晟德 (4123)-元大-桃興券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.00
漲跌
▼1.05
漲幅
-2.44%
成交量
1,843張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	41.95	0	0.00	42.00	1	1,681	0.06%
2024/04/18	5	43.00	0	0.00	43.05	5	1,680	0.30%
2024/04/15	0	0.00	1	43.60	43.20	-1	1,671	-0.06%
2024/04/12	0	0.00	1	44.00	43.80	-1	1,663	-0.06%
2024/04/11	1	45.05	0	0.00	44.25	1	1,656	0.06%
2024/04/10	6	44.95	1	44.75	44.75	5	1,650	0.30%
2024/04/09	1	44.80	0	0.00	44.30	1	1,641	0.06%
2024/04/08	1	43.45	1	43.25	44.35	0	1,619	0.00%
2024/04/02	1	43.65	1	43.45	43.50	0	1,615	0.00%
2024/03/27	3	43.67	1	43.45	43.45	2	1,648	0.12%
2024/03/21	1	43.35	0	0.00	43.30	1	1,654	0.06%
2024/03/20	0.3	42.72	0	0.00	42.50	0.3	1,656	0.02%
2024/03/19	0.2	42.70	0	0.00	42.70	0.2	1,644	0.01%
2024/03/18	0	0.00	2	42.60	42.65	-2	1,641	-0.12%
2024/03/15	0.1	43.30	0	0.00	42.85	0.1	1,628	0.01%
2024/03/14	2	43.48	0	0.00	43.75	2	1,593	0.13%
2024/03/13	11	43.04	3	43.30	43.35	8	1,580	0.51%
2024/03/12	5.1	45.39	0	0.00	44.80	5.1	1,519	0.34%
2024/03/11	0	0.00	2	45.05	45.15	-2	1,509	-0.13%
2024/03/08	5	46.23	3	46.10	45.15	2	1,515	0.13%
2024/03/07	0	0.00	5.5	46.29	46.40	-5.5	1,496	-0.37%
2024/03/05	4	47.19	2.2	46.90	46.80	1.8	1,495	0.12%
2024/03/04	0	0.00	0	47.00	47.00	0	1,491	0.00%
2024/02/29	3	47.75	1	47.65	47.55	2	1,500	0.13%
2024/02/27	1	47.00	1	46.35	46.30	0	1,446	0.00%
2024/02/26	1	46.10	0	0.00	46.50	1	1,435	0.07%
2024/02/23	1	45.70	0	0.00	45.65	1	1,418	0.07%
2024/02/22	0	0.00	3	45.80	45.75	-3	1,409	-0.21%
2024/02/20	2	47.13	0	0.00	46.70	2	1,390	0.14%
2024/02/16	0	0.00	12	46.45	46.40	-12	1,381	-0.87%
2024/02/05	1	45.00	0.5	45.47	45.45	0.5	1,458	0.03%
2024/02/02	1	45.65	0.5	45.72	45.45	0.5	1,474	0.03%
2024/02/01	1	46.45	0	0.00	46.10	1	1,469	0.07%
2024/01/31	6	45.95	0	0.00	45.65	6	1,479	0.41%
2024/01/30	0.5	45.80	0	0.00	45.60	0.5	1,490	0.03%
2024/01/26	10	47.05	1	47.20	46.20	9	1,496	0.60%
2024/01/25	5	48.30	1	48.45	47.60	4	1,468	0.27%
2024/01/24	32	48.18	4.4	48.14	48.35	27.6	1,421	1.94%
2024/01/23	21	47.35	12.9	47.01	47.55	8.1	1,389	0.58%
2024/01/22	1	46.25	6	46.29	46.25	-5	1,370	-0.36%
2024/01/16	5.5	45.33	1	45.80	46.65	4.5	1,365	0.33%
2024/01/15	1	44.85	0	0.00	45.10	1	1,302	0.08%
2024/01/12	7	44.54	0	0.00	44.90	7	1,293	0.54%
2023/12/29	2	44.20	0	0.00	44.30	2	1,337	0.15%
2023/12/28	0	0.00	0.2	44.60	44.40	-0.2	1,330	-0.01%
2023/12/25	2	43.95	0	0.00	43.95	2	1,302	0.15%
2023/12/21	0.2	44.70	16	44.65	44.45	-15.8	1,294	-1.22%
2023/12/20	0.1	44.90	0	0.00	44.95	0.1	1,284	0.01%
2023/12/19	0.2	44.90	0	0.00	44.80	0.2	1,282	0.02%
2023/12/18	1	45.00	0	0.00	44.90	1	1,284	0.08%
2023/12/15	0.2	45.80	0	0.00	45.25	0.2	1,294	0.02%
2023/12/14	0	0.00	10	45.80	45.80	-10	1,290	-0.77%
2023/12/12	0.2	45.97	0	0.00	45.65	0.2	1,295	0.02%
2023/12/06	0	0.00	1	46.55	46.50	-1	1,306	-0.08%
2023/12/05	0.1	46.10	0.3	46.10	46.00	-0.2	1,334	-0.02%
2023/12/04	2	46.60	4	46.70	46.60	-2	1,366	-0.15%
2023/11/30	0.4	45.78	0	0.00	45.55	0.4	1,364	0.03%
2023/11/29	1	45.45	5	45.64	45.90	-4	1,359	-0.29%
2023/11/27	17.3	45.63	0.1	45.65	45.30	17.2	1,369	1.26%
2023/11/24	0	44.35	0	0.00	44.70	0	1,355	0.00%
2023/11/23	3	44.20	0	0.00	44.15	3	1,357	0.22%
2023/11/22	0	44.31	5	44.10	44.10	-5	1,372	-0.36%
2023/11/21	3	43.98	0	0.00	44.30	3	1,395	0.22%
2023/11/20	1	44.05	0	0.00	44.00	1	1,422	0.07%
2023/11/16	2	43.45	83	43.30	43.55	-81	1,452	-5.58%
2023/11/15	2	42.48	2	42.55	42.50	0	1,446	0.00%
2023/11/14	1.3	42.31	0	0.00	42.30	1.3	1,456	0.09%
2023/11/13	2.2	43.06	4	42.09	42.35	-1.8	1,475	-0.12%
2023/11/10	4	45.86	3	45.97	45.25	1	1,433	0.07%
2023/11/07	1	45.70	1	45.50	45.75	0	1,687	0.00%
2023/11/06	0	0.00	0.3	45.35	45.25	-0.3	1,751	-0.02%
2023/11/03	1	45.50	0	0.00	45.25	1	1,755	0.06%
2023/11/02	0	0.00	2	45.45	45.55	-2	1,799	-0.11%
2023/11/01	2	45.25	0	0.00	45.05	2	1,819	0.11%
2023/10/31	2.3	45.85	1	45.80	45.65	1.3	1,865	0.07%
2023/10/30	8	46.59	0	0.00	46.50	8	1,900	0.42%
2023/10/27	0	0.00	1	46.95	46.90	-1	1,899	-0.05%
2023/10/25	0.5	46.50	0	0.00	46.10	0.5	2,052	0.02%
2023/10/20	0	44.90	0	0.00	45.15	0	2,477	0.00%
2023/10/18	0.7	44.79	0	0.00	44.40	0.7	2,981	0.02%
2023/10/16	0.9	45.29	0	0.00	45.30	0.9	4,726	0.02%
2023/10/13	0.4	45.70	1	45.45	45.50	-0.6	4,890	-0.01%
2023/10/05	1	45.20	0	0.00	45.20	1	5,301	0.02%
2023/10/04	1	45.10	1	45.05	45.05	0	5,341	0.00%
2023/10/02	1	46.10	0	0.00	46.05	1	5,507	0.02%
2023/09/28	2	45.85	0	0.00	45.85	2	5,681	0.04%
2023/09/27	0.1	45.55	0	0.00	45.40	0.1	5,829	0.00%
2023/09/26	1.2	45.38	0	0.00	45.20	1.2	5,859	0.02%
2023/09/25	0.3	45.72	1	45.65	45.55	-0.7	5,912	-0.01%
2023/09/22	1.3	45.48	0	0.00	45.35	1.3	5,982	0.02%
2023/09/21	0	0.00	2	45.63	45.50	-2	6,071	-0.03%
2023/09/20	2	46.08	0	0.00	45.75	2	6,132	0.03%
2023/09/18	0	0.00	2	46.68	46.90	-2	6,234	-0.03%
2023/09/15	0	0.00	22	46.40	46.30	-22	6,255	-0.35%
2023/09/14	1	46.55	59	46.60	46.60	-58	6,257	-0.93%
2023/09/12	1	46.35	0	0.00	46.60	1	6,293	0.02%
2023/09/11	2	46.28	2	46.33	46.20	0	6,319	0.00%
2023/09/08	2	46.25	0	0.00	46.25	2	6,346	0.03%
2023/09/07	0.3	51.50	0	0.00	51.50	0.3	6,345	0.00%
2023/09/06	1	51.00	4	50.80	51.40	-3	6,391	-0.05%
2023/09/05	1	51.50	0	0.00	51.30	1	6,460	0.02%
2023/08/30	2	51.10	2	50.90	50.90	0	7,098	0.00%
2023/08/25	0	0.00	1	50.20	50.60	-1	7,109	-0.01%
2023/08/24	8.1	49.95	0.9	50.50	49.80	7.2	7,096	0.10%
2023/08/23	1	50.30	0	0.00	50.20	1	7,078	0.01%
2023/08/22	1	50.50	6	50.35	50.40	-5	7,076	-0.07%
2023/08/21	1	50.70	1	50.70	50.60	0	7,071	0.00%
2023/08/18	1	50.50	2	50.65	50.30	-1	7,083	-0.01%
2023/08/17	2.1	50.66	4	50.63	51.00	-1.9	7,098	-0.03%
2023/08/16	11	51.25	9	50.80	50.70	2	7,078	0.03%
2023/08/15	4	51.50	8	51.60	51.80	-4	7,067	-0.06%
2023/08/14	14	52.10	19	52.07	52.00	-5	7,037	-0.07%
2023/08/11	3	58.23	5	58.48	57.70	-2	6,868	-0.03%
2023/08/10	9	57.84	2	58.50	57.50	7	6,945	0.10%
2023/08/09	10	59.33	2	59.70	59.30	8	7,020	0.11%
2023/08/08	8	60.09	2	59.80	60.00	6	7,103	0.08%
2023/08/07	6	58.50	4	58.85	59.20	2	7,133	0.03%
2023/08/04	3	58.23	6	58.48	58.80	-3	7,128	-0.04%
2023/08/02	3	59.87	6	59.47	59.10	-3	7,135	-0.04%
2023/08/01	11	60.07	4	60.38	59.80	7	7,140	0.10%
2023/07/31	10	60.23	11	60.23	59.50	-1	7,232	-0.01%
2023/07/28	23.3	60.69	4	61.10	60.30	19.3	7,232	0.27%
2023/07/27	8	61.79	11	62.13	61.80	-3	7,137	-0.04%
2023/07/26	10	62.28	15	62.34	61.80	-5	7,080	-0.07%
2023/07/25	23	63.47	29	62.35	63.40	-6	6,969	-0.09%
2023/07/24	41	62.48	45	63.16	61.80	-4	6,873	-0.06%
2023/07/21	67	63.08	46	63.78	62.40	21	6,799	0.31%
2023/07/20	124	65.52	87.8	64.59	63.30	36.2	6,578	0.55%	大買/
2023/07/19	67.1	63.51	81	63.94	65.20	-13.9	5,805	-0.24%
2023/07/18	18.5	58.74	7	58.76	59.30	11.5	5,037	0.23%
2023/07/17	36	59.03	26.1	59.26	59.20	9.9	5,101	0.19%
2023/07/14	0	0.00	2.9	56.00	56.10	-2.9	4,918	-0.06%
2023/07/13	0.9	55.16	4	55.03	55.00	-3.1	4,875	-0.06%
2023/07/12	3	55.17	3.1	55.16	55.10	-0.1	4,858	0.00%
2023/07/11	2	55.70	3	55.53	55.40	-1	4,860	-0.02%
2023/07/10	2	56.00	4	56.23	55.80	-2	4,878	-0.04%
2023/07/07	20.1	56.94	7	56.90	56.50	13.1	4,817	0.27%
2023/07/06	15.2	57.42	21	57.44	57.10	-5.8	4,714	-0.12%
2023/07/05	6.2	55.60	31.9	56.57	56.60	-25.7	4,533	-0.57%
2023/07/03	3	55.17	10	55.15	55.00	-7	4,378	-0.16%
2023/06/30	4	55.73	2	55.50	55.40	2	4,329	0.05%
2023/06/29	207	55.09	56	55.02	55.10	151	4,285	3.52%	大買/鉅額交易
2023/06/28	3	54.10	4	54.35	54.50	-1	4,205	-0.02%
2023/06/27	6.2	54.38	2	54.75	54.70	4.2	4,142	0.10%
2023/06/26	0	0.00	1	52.90	53.10	-1	4,044	-0.02%
2023/06/21	11	53.00	0	0.00	53.00	11	4,030	0.27%
2023/06/20	0.9	53.00	2	52.70	52.80	-1.1	4,020	-0.03%
2023/06/16	2	53.35	2	53.40	53.00	0	3,998	0.00%
2023/06/15	2	52.50	0	0.00	52.60	2	3,976	0.05%
2023/06/14	6	53.25	0	0.00	53.10	6	3,951	0.15%
2023/06/13	3	53.87	12	53.83	54.10	-9	3,929	-0.23%
2023/06/12	11	55.47	0	0.00	54.00	11	3,891	0.28%
2023/06/09	2	55.20	2	55.15	55.50	0	3,805	0.00%
2023/06/08	10	55.33	25.1	55.78	55.50	-15.1	3,726	-0.41%
2023/06/07	14	54.31	39	54.72	54.90	-25	3,511	-0.71%
2023/06/06	13.1	52.67	1	52.80	52.70	12.1	3,277	0.37%
2023/06/05	20	51.44	1	52.00	51.90	19	3,130	0.61%
2023/06/02	4	50.90	0	0.00	50.80	4	3,070	0.13%
2023/06/01	1	51.40	0	0.00	50.80	1	3,064	0.03%
2023/05/31	1.2	50.15	0	0.00	50.30	1.2	3,040	0.04%
2023/05/29	4	50.48	0	0.00	50.30	4	3,013	0.13%
2023/05/26	1	50.50	0	0.00	50.10	1	3,005	0.03%
2023/05/25	1	51.20	0	0.00	50.60	1	2,996	0.03%
2023/05/24	2	51.00	0	0.00	51.30	2	2,984	0.07%
2023/05/23	6	51.10	0	51.10	51.20	6	2,968	0.20%
2023/05/22	2	50.35	0.5	50.10	50.40	1.5	2,941	0.05%
2023/05/19	3	49.57	0	0.00	49.70	3	2,925	0.10%
2023/05/18	2	50.30	1	50.00	50.10	1	2,895	0.03%
2023/05/17	1	51.00	0	0.00	50.30	1	2,870	0.03%
2023/05/16	3	50.73	1	50.90	50.50	2	2,835	0.07%
2023/05/15	5	47.99	1	48.70	49.05	4	2,725	0.15%
2023/05/12	3	50.00	2	51.90	52.00	1	2,581	0.04%
2023/05/11	9.5	49.13	21	49.28	49.05	-11.5	2,480	-0.46%
2023/05/10	0	0.00	0.7	50.90	51.00	-0.7	2,398	-0.03%
2023/05/09	1	50.90	4.6	51.20	51.00	-3.6	2,378	-0.15%
2023/05/08	2	52.10	0	0.00	51.60	2	2,322	0.09%
2023/05/05	11.6	52.41	0	0.00	52.40	11.6	2,277	0.51%
2023/05/04	4	51.73	0.3	52.80	53.00	3.8	2,150	0.17%
2023/05/03	1	51.50	1	51.30	51.30	0	2,072	0.00%
2023/05/02	2	50.60	2	51.40	51.30	0	2,046	0.00%
2023/04/26	0	0.00	2	50.50	52.10	-2	1,860	-0.11%
2023/04/25	5	51.86	3	51.30	51.20	2	1,751	0.11%
2023/04/24	2	51.30	1	51.80	52.00	1	1,649	0.06%
2023/04/21	9	50.27	4	49.00	49.05	5	1,492	0.34%
2023/04/20	10	51.50	12	50.45	50.10	-2	1,408	-0.14%
2023/04/19	3	49.18	3	50.20	50.40	0	1,181	0.00%
2023/04/13	1	48.30	1	48.45	48.30	0	993	0.00%
2023/04/12	1	46.65	0	0.00	46.70	1	933	0.11%
2023/04/07	1	47.15	1	47.10	47.35	0	1,014	0.00%
2023/03/30	1	46.60	0	0.00	46.35	1	1,149	0.09%
2023/03/28	1	45.95	0	0.00	45.55	1	1,143	0.09%
2023/03/27	1	46.65	0	0.00	46.00	1	1,178	0.08%
2023/03/22	1	44.95	0	0.00	44.95	1	1,188	0.08%
2023/03/21	5	44.90	0	0.00	45.00	5	1,237	0.40%
2023/03/20	0	0.00	5	44.80	44.90	-5	1,246	-0.40%
2023/03/17	1.4	44.64	0	0.00	44.40	1.4	1,253	0.11%
2023/03/16	1.5	45.22	0	0.00	44.50	1.5	1,274	0.12%
2023/03/15	1	46.20	0	0.00	45.85	1	1,337	0.07%
2023/03/14	2.4	46.54	0	0.00	46.05	2.4	1,350	0.18%
2023/03/13	6.8	46.21	1	46.10	46.50	5.8	1,354	0.43%
2023/03/10	8	47.29	2	46.93	46.95	6	1,354	0.44%
2023/03/09	6	47.48	1	47.55	47.55	5	1,368	0.37%
2023/03/08	2	47.80	0	0.00	47.50	2	1,372	0.15%
2023/03/07	1.4	48.25	0	0.00	47.70	1.4	1,358	0.10%
2023/03/06	4	48.31	0	0.00	48.10	4	1,352	0.30%
2023/03/03	5	48.08	0	0.00	48.05	5	1,346	0.37%
2023/03/02	1	47.85	0	0.00	47.80	1	1,343	0.07%
2023/02/23	0	0.00	5	47.54	47.75	-5	1,362	-0.37%
2023/02/22	11	47.20	0	0.00	47.15	11	1,364	0.81%
2023/02/16	0	0.00	2	47.83	47.65	-2	1,372	-0.15%
2023/02/15	1	48.30	2	47.55	47.60	-1	1,413	-0.07%
2023/02/14	5	48.85	0	0.00	48.20	5	1,412	0.35%
2023/02/13	4	48.58	0	0.00	48.45	4	1,410	0.28%
2023/02/10	1	48.80	0	0.00	47.90	1	1,407	0.07%
2023/02/09	1	47.80	0	0.00	47.90	1	1,395	0.07%
2023/02/07	0	0.00	5	48.26	48.40	-5	1,378	-0.36%
2023/02/06	2	48.55	2	48.25	48.10	0	1,375	0.00%
2023/02/01	0	0.00	3	47.08	47.20	-3	1,333	-0.23%
2023/01/31	1	47.15	0	0.00	47.20	1	1,334	0.07%
2023/01/16	0	0.00	3	45.85	45.85	-3	1,332	-0.23%
2023/01/12	2	45.25	0	0.00	45.30	2	1,336	0.15%
2023/01/10	1	46.65	6	46.20	46.05	-5	1,338	-0.37%
2023/01/09	1	46.30	1	46.65	46.30	0	1,342	0.00%
2023/01/06	4	46.11	0	0.00	46.10	4	1,340	0.30%
2023/01/05	3	46.72	6	46.57	46.60	-3	1,347	-0.22%
2023/01/04	2	46.73	1	46.90	46.90	1	1,349	0.07%
2023/01/03	3	46.75	0	0.00	46.55	3	1,352	0.22%
2022/12/30	1	47.35	1	47.20	47.30	0	1,349	0.00%
2022/12/29	2	47.48	1	47.35	47.35	1	1,346	0.07%
2022/12/28	2	48.38	2	47.65	47.65	0	1,345	0.00%
2022/12/27	2	48.45	8	48.41	48.80	-6	1,332	-0.45%
2022/12/26	15	49.31	19	48.96	49.80	-4	1,264	-0.32%
2022/12/23	2	46.95	3	46.78	46.35	-1	1,118	-0.09%
2022/12/22	0	0.00	17	45.52	46.05	-17	1,116	-1.52%
2022/12/20	6	47.27	5	46.95	46.15	1	1,127	0.09%
2022/12/19	22	48.53	0	0.00	48.40	22	1,135	1.94%
2022/12/16	7	47.12	16	47.14	47.60	-9	1,109	-0.81%
2022/12/15	14	47.34	16	47.46	47.25	-2	1,106	-0.18%
2022/12/14	7	47.73	4	48.00	47.75	3	1,117	0.27%
2022/12/13	2	48.05	4	47.95	48.30	-2	1,100	-0.18%
2022/12/12	2	47.23	1	46.60	47.10	1	1,058	0.09%
2022/12/09	2	47.48	1	47.00	46.85	1	1,050	0.10%
2022/12/08	15	47.32	5	47.05	47.20	10	1,046	0.96%
2022/12/07	1	47.90	1	47.75	47.35	0	1,031	0.00%
2022/12/06	3	45.50	11	46.17	45.00	-8	958	-0.83%
2022/12/02	0	0.00	1	45.60	45.65	-1	1,002	-0.10%
2022/12/01	10	46.12	0	0.00	46.10	10	1,045	0.96%
2022/11/28	1	43.50	0	0.00	43.70	1	1,084	0.09%
2022/11/25	1	43.65	0.5	43.75	43.65	0.5	1,101	0.04%
2022/11/23	3	44.00	2	44.40	44.35	1	1,174	0.09%
2022/11/16	1	43.30	0	0.00	42.90	1	1,203	0.08%
2022/11/11	2	43.90	10	43.60	43.50	-8	1,197	-0.67%
2022/11/10	1	45.00	0	0.00	44.95	1	1,156	0.09%
2022/11/04	5	43.90	1	43.90	43.85	4	1,188	0.34%
2022/10/28	3	43.73	2	43.35	43.20	1	1,203	0.08%
2022/10/25	0.1	44.00	0	0.00	43.35	0.1	1,208	0.00%
2022/10/24	4	44.85	0	0.00	44.30	4	1,210	0.33%
2022/10/21	0.5	45.00	0	0.00	44.40	0.5	1,223	0.04%
2022/10/20	1	44.75	0	0.00	44.85	1	1,229	0.08%
2022/10/19	1	45.95	0.1	46.25	45.35	0.9	1,239	0.07%
2022/10/13	1	45.30	10	47.55	45.15	-9	1,271	-0.71%
2022/10/11	0	0.00	9	46.36	46.45	-9	1,258	-0.72%
2022/10/05	0.1	47.00	0	0.00	46.55	0.1	1,259	0.01%
2022/09/30	2	45.45	4	46.00	46.00	-2	1,252	-0.16%
2022/09/28	11	45.93	0	0.00	45.35	11	1,237	0.89%
2022/09/27	1.1	45.79	0	0.00	47.10	1.1	1,226	0.09%
2022/09/26	12.1	46.87	0	0.00	46.40	12.1	1,230	0.98%
2022/09/23	1	48.45	0	0.00	48.35	1	1,226	0.08%
2022/09/22	6	48.78	0	0.00	49.40	6	1,249	0.48%
2022/09/21	8	49.51	0	0.00	49.35	8	1,278	0.63%
2022/09/19	22	50.62	11.1	50.11	50.10	10.9	1,276	0.85%
2022/09/16	15	51.23	0	0.00	51.30	15	1,293	1.16%
2022/09/15	0	0.00	8	51.60	51.60	-8	1,297	-0.62%
2022/09/14	15	51.40	4.6	51.73	51.90	10.4	1,299	0.80%
2022/09/13	1	51.90	1	51.90	51.90	0	1,290	0.00%
2022/09/08	2	52.10	5	51.90	52.20	-3	1,287	-0.23%
2022/09/07	1	60.30	2	60.90	60.60	-1	1,246	-0.08%
2022/09/06	2	61.00	45	61.00	60.80	-43	1,199	-3.59%
2022/09/01	2	62.45	0	0.00	62.60	2	1,157	0.17%
2022/08/31	7	63.21	6.2	63.75	62.90	0.8	1,144	0.07%
2022/08/30	1	62.50	1	62.90	62.80	0	1,088	0.00%
2022/08/29	0	0.00	5.1	60.83	62.00	-5.1	1,066	-0.48%
2022/08/26	3	61.73	1	62.30	61.70	2	1,042	0.19%
2022/08/25	1.1	61.72	0	0.00	61.70	1.1	1,038	0.10%
2022/08/22	2	61.65	0	0.00	61.50	2	1,017	0.20%
2022/08/19	3	60.90	2	61.05	61.10	1	1,003	0.10%
2022/08/18	0	0.00	1	60.70	60.50	-1	991	-0.10%
2022/08/15	1	60.50	1	59.80	60.30	0	975	0.00%
2022/08/11	0	0.00	1	59.00	58.90	-1	949	-0.11%
2022/08/08	3	57.00	1	57.00	57.90	2	940	0.21%
2022/08/03	0	58.00	0	0.00	57.70	0	969	0.00%
2022/08/02	1	58.10	0	0.00	58.10	1	970	0.10%
2022/08/01	1	59.00	0.1	59.00	58.70	0.9	977	0.09%
2022/07/29	0	0.00	5	58.70	58.60	-5	986	-0.51%
2022/07/26	2	59.40	0	0.00	59.50	2	982	0.20%
2022/07/25	1	59.80	0	0.00	59.60	1	973	0.10%
2022/07/22	2	58.15	0	0.00	57.90	2	938	0.21%
2022/07/21	10	57.40	0	0.00	58.10	10	963	1.04%
2022/07/20	10	57.70	0	0.00	57.80	10	973	1.03%
2022/07/14	8	56.90	0	0.00	57.50	8	1,128	0.71%
2022/07/12	27	57.35	4	57.30	57.10	23	1,343	1.71%
2022/07/01	0.3	58.30	0	0.00	58.10	0.3	1,361	0.02%
2022/06/30	2	61.50	5	59.70	60.20	-3	1,344	-0.22%
2022/06/29	16	61.32	12	61.77	62.00	4	1,318	0.30%
2022/06/28	2	60.60	0	0.00	60.40	2	1,288	0.16%
2022/06/27	2	60.85	1	60.70	60.80	1	1,298	0.08%
2022/06/24	3.1	59.98	0	0.00	60.50	3.1	1,306	0.24%
2022/06/22	0	0.00	0.1	59.60	58.90	-0.1	1,294	-0.01%
2022/06/21	1	58.80	0	0.00	59.60	1	1,314	0.08%
2022/06/20	0.1	58.60	1	60.70	58.60	-0.9	1,380	-0.07%
2022/05/24	0	0.00	0.2	58.50	58.30	-0.2	1,381	-0.01%
2022/05/23	0	0.00	3	58.70	59.00	-3	1,380	-0.22%
2022/05/20	3	59.00	0	0.00	58.90	3	1,397	0.21%
2022/05/13	1	58.30	1	58.60	58.60	0	1,450	0.00%
2022/05/12	3	58.90	1	59.20	58.30	2	1,433	0.14%
2022/04/26	5	63.60	3	63.40	63.40	2	1,409	0.14%
2022/04/25	0	0.00	1	65.10	63.60	-1	1,392	-0.07%
2022/04/22	5	65.90	3	65.70	65.70	2	1,352	0.15%
2022/04/21	0	0.00	6	66.33	66.20	-6	1,327	-0.45%
2022/04/19	4	64.23	0	0.00	64.40	4	1,257	0.32%
2022/04/18	2	66.70	3	65.33	65.80	-1	1,217	-0.08%
2022/04/15	0.1	62.80	0	0.00	63.20	0.1	1,043	0.01%
2022/04/13	4	62.30	3	62.20	62.20	1	1,037	0.10%
2022/04/11	1	62.70	0	0.00	62.60	1	1,037	0.10%
2022/04/08	3	62.60	0	0.00	63.00	3	1,035	0.29%
2022/04/06	0	0.00	1	63.00	63.40	-1	1,029	-0.10%
2022/04/01	0	0.00	1	63.00	62.40	-1	1,021	-0.10%
2022/03/31	10	62.40	6	62.60	62.60	4	1,019	0.39%
2022/03/28	0.3	62.70	0	0.00	62.80	0.3	1,038	0.03%
2022/03/25	1	62.30	50	62.41	62.40	-49	1,028	-4.76%
2022/03/24	50	62.39	0	0.00	62.70	50	1,018	4.91%
2022/03/11	1	58.20	0	0.00	58.10	1	958	0.10%
2022/03/10	0	0.00	0.1	57.90	58.10	-0.1	963	-0.01%
2022/03/09	2	56.50	0	0.00	57.00	2	967	0.21%
2022/03/08	1	56.10	0	0.00	55.70	1	983	0.10%
2022/03/07	1.4	57.67	0	0.00	57.10	1.4	977	0.14%
2022/02/23	0.2	60.40	0	0.00	60.10	0.2	1,005	0.02%
2022/02/16	0	0.00	30	60.41	61.00	-30	1,031	-2.91%
2022/02/14	2	59.90	1	60.00	60.20	1	1,074	0.09%
2022/02/08	1	60.00	0	0.00	60.80	1	1,139	0.09%
2022/02/07	31	59.02	0	0.00	59.70	31	1,149	2.70%
2022/01/25	0	0.00	1.1	57.10	57.10	-1.1	1,224	-0.09%
2022/01/24	0.3	56.80	0	0.00	57.00	0.3	1,278	0.02%
2022/01/21	0	0.00	0	58.00	58.00	0	1,432	0.00%
2022/01/12	0	0.00	1	58.60	58.70	-1	1,462	-0.07%
2022/01/07	0	0.00	2	59.80	59.50	-2	1,501	-0.13%
2022/01/04	0	0.00	0.1	60.40	60.10	-0.1	1,502	-0.01%
2022/01/03	0	0.00	0.1	60.40	60.20	-0.1	1,502	-0.01%
2021/12/29	1	60.60	0	0.00	60.40	1	1,519	0.07%
2021/12/27	0	0.00	0.3	61.00	60.90	-0.3	1,551	-0.02%
2021/12/24	1	61.00	0	0.00	61.00	1	1,546	0.06%
2021/12/23	0	0.00	1	62.70	62.60	-1	1,519	-0.07%
2021/12/21	0.2	61.30	0	0.00	61.30	0.2	1,497	0.01%
2021/12/13	0	0.00	1	62.10	61.90	-1	1,528	-0.07%
2021/12/09	0	0.00	4	61.73	61.70	-4	1,579	-0.25%
2021/12/08	0	0.00	2	62.00	61.80	-2	1,633	-0.12%
2021/12/07	2	61.75	0	0.00	61.70	2	1,654	0.12%
2021/12/06	0	0.00	2	62.35	62.10	-2	1,678	-0.12%
2021/12/02	4	61.93	2	62.70	61.70	2	1,766	0.11%
2021/12/01	1	61.20	0	0.00	61.10	1	1,793	0.06%
2021/11/29	2	61.30	1	61.20	61.10	1	1,903	0.05%
2021/11/26	0	0.00	1	62.60	62.30	-1	1,916	-0.05%
2021/11/24	1	61.90	1	61.90	62.20	0	1,921	0.00%
2021/11/23	0	0.00	4	62.05	61.70	-4	1,938	-0.21%
2021/11/22	0	0.00	1	62.40	62.30	-1	1,931	-0.05%
2021/11/19	1	62.30	2	62.25	62.30	-1	1,924	-0.05%
2021/11/18	0	0.00	1	63.50	63.50	-1	1,917	-0.05%
2021/11/17	1	62.50	0	0.00	62.60	1	1,913	0.05%
2021/11/16	2	62.40	2	62.70	62.70	0	1,923	0.00%
2021/11/15	0	0.00	7.6	62.03	62.60	-7.6	1,931	-0.39%
2021/11/12	4	63.53	3	63.23	62.80	1	1,901	0.05%
2021/11/11	3	64.90	1	64.80	64.20	2	1,889	0.11%
2021/11/10	1.2	64.48	1	64.30	64.50	0.2	1,975	0.01%
2021/11/09	3	64.33	12	64.18	64.20	-9	1,971	-0.46%
2021/11/08	2	65.70	0	0.00	65.20	2	1,974	0.10%
2021/11/05	1	65.90	2	65.50	65.40	-1	1,983	-0.05%
2021/11/04	4	66.53	0	0.00	66.30	4	1,988	0.20%
2021/11/03	10	66.40	2	66.40	66.60	8	1,983	0.40%
2021/11/02	2	65.65	0	0.00	65.50	2	1,956	0.10%
2021/11/01	1.8	65.41	3	65.33	65.30	-1.2	1,930	-0.06%
2021/10/29	7	66.74	5	67.20	66.50	2	1,919	0.10%
2021/10/26	5	58.90	6.3	59.25	59.30	-1.3	1,907	-0.07%
2021/10/22	1	58.70	0	0.00	58.60	1	1,967	0.05%
2021/10/21	5	59.12	1	59.00	59.00	4	1,980	0.20%
2021/10/19	2	60.15	1	60.80	60.60	1	1,985	0.05%
2021/10/13	0.3	55.90	0	0.00	55.70	0.3	2,034	0.01%
2021/10/07	0	0.00	1	57.30	57.30	-1	2,085	-0.05%
2021/10/05	0	0.00	1	57.00	57.70	-1	2,115	-0.05%
2021/10/04	1	58.30	0	0.00	57.20	1	2,120	0.05%
2021/09/30	0	0.00	0	63.00	60.90	0	2,098	0.00%
2021/09/23	4	61.98	0	0.00	61.80	4	2,166	0.18%
2021/09/13	0	0.00	2	64.85	64.80	-2	2,168	-0.09%
2021/09/10	4	71.48	5	71.50	71.60	-1	2,159	-0.05%
2021/09/07	0	0.00	1	71.90	73.00	-1	2,105	-0.05%
2021/09/06	1	72.20	1	72.70	71.10	0	2,104	0.00%
2021/09/03	0	0.00	5	73.00	73.00	-5	2,136	-0.23%
2021/09/02	1	72.20	21	72.97	72.50	-20	2,150	-0.93%
2021/09/01	2	71.05	0	0.00	71.50	2	2,102	0.10%
2021/08/31	1	70.70	0	0.00	71.00	1	2,162	0.05%
2021/08/30	0	0.00	1	70.40	70.40	-1	2,211	-0.05%
2021/08/27	1	70.00	6	70.00	69.80	-5	2,328	-0.21%
2021/08/26	2	69.50	3	69.47	70.00	-1	2,569	-0.04%
2021/08/25	1	68.70	2	69.00	69.00	-1	2,724	-0.04%
2021/08/24	2	68.00	0	0.00	68.00	2	2,740	0.07%
2021/08/20	5	67.40	0	0.00	67.30	5	2,841	0.18%
2021/08/19	5	67.60	0	0.00	67.50	5	2,879	0.17%
2021/08/17	0	0.00	5	68.58	68.00	-5	2,964	-0.17%
2021/08/16	1	68.60	0.1	68.80	68.90	0.9	3,071	0.03%
2021/08/13	2.1	71.19	5	70.90	69.40	-2.9	3,210	-0.09%
2021/08/12	2	68.50	0	68.30	68.50	2	3,172	0.06%
2021/08/11	13	68.38	3	67.60	68.50	10	3,241	0.31%
2021/08/10	3	70.10	0	0.00	69.30	3	3,262	0.09%
2021/08/05	2	71.15	0	0.00	70.50	2	3,412	0.06%
2021/08/04	0	0.00	0.6	71.40	71.30	-0.6	3,534	-0.02%
2021/08/03	10	71.17	0.1	71.00	70.90	9.9	3,530	0.28%
2021/08/02	0.2	71.40	7	71.79	71.70	-6.9	3,501	-0.20%
2021/07/30	10	70.71	0	0.00	70.20	10	3,434	0.29%
2021/07/28	11	68.14	1	68.50	67.90	10	3,334	0.30%
2021/07/26	7	68.70	0	68.50	69.20	7	3,370	0.21%
2021/07/22	0	0.00	2	67.80	68.20	-2	3,386	-0.06%
2021/07/21	6	68.22	1	67.80	67.80	5	3,397	0.15%
2021/07/19	0	0.00	4	69.30	69.40	-4	3,345	-0.12%
2021/07/15	0	0.00	2	69.10	68.90	-2	3,405	-0.06%
2021/07/13	12	66.80	1	66.80	66.60	11	3,398	0.32%
2021/07/12	2	67.10	2	66.80	66.60	0	3,405	0.00%
2021/07/09	4	67.43	1	67.50	67.20	3	3,407	0.09%
2021/07/08	0	0.00	1	68.00	67.80	-1	3,449	-0.03%
2021/07/05	2	68.00	0	0.00	68.50	2	3,651	0.05%
2021/07/02	5	68.20	0	0.00	68.20	5	3,644	0.14%
2021/07/01	2	68.80	0	0.00	68.70	2	3,652	0.05%
2021/06/29	1	68.40	6	68.43	68.40	-5	3,684	-0.14%
2021/06/28	0	0.00	1	68.70	68.70	-1	3,719	-0.03%
2021/06/22	0	0.00	6	68.70	68.70	-6	3,920	-0.15%
2021/06/21	0	0.00	0	71.00	68.80	0	3,946	0.00%
2021/06/18	1	70.10	0	0.00	70.50	1	3,920	0.03%
2021/06/17	1	69.70	0	0.00	70.00	1	3,925	0.03%
2021/06/16	0	0.00	1	71.00	70.10	-1	3,921	-0.03%
2021/06/11	2	71.45	5	71.54	71.20	-3	3,909	-0.08%
2021/06/10	0	0.00	1	72.60	72.90	-1	3,849	-0.03%
2021/06/09	0	0.00	26	72.60	72.20	-26	3,801	-0.68%
2021/06/08	0	0.00	6	72.70	72.80	-6	3,766	-0.16%
2021/06/07	8	71.85	3	71.83	71.90	5	3,702	0.14%
2021/06/04	3	71.70	19	72.43	71.50	-16	3,661	-0.44%
2021/06/03	15	72.21	15	71.93	72.30	0	3,561	0.00%
2021/06/02	12	69.25	2	70.40	70.50	10	3,363	0.30%
2021/06/01	0	0.00	1	67.60	67.90	-1	3,305	-0.03%
2021/05/31	1	67.50	0	0.00	67.70	1	3,309	0.03%
2021/05/28	6	69.22	14	68.96	68.90	-8	3,293	-0.24%
2021/05/27	4	68.13	4	68.55	69.30	0	3,257	0.00%
2021/05/26	5	68.22	1	67.90	67.90	4	3,227	0.12%
2021/05/25	5	67.88	3	67.33	67.60	2	3,215	0.06%
2021/05/24	11	69.70	5	69.66	69.40	6	3,149	0.19%
2021/05/21	32	69.31	11	70.28	70.00	21	3,067	0.68%
2021/05/20	0	0.00	5.2	67.61	66.30	-5.2	2,964	-0.17%
2021/05/19	1	67.40	2.1	66.76	66.30	-1.1	2,942	-0.04%
2021/05/18	2	64.75	5	65.72	66.70	-3	2,892	-0.10%
2021/05/17	0	0.00	3	67.07	65.80	-3	2,854	-0.11%
2021/05/14	2	65.30	0	0.00	65.20	2	2,782	0.07%
2021/05/13	23.2	67.49	32	65.58	64.70	-8.8	2,752	-0.32%
2021/05/12	25	66.59	14	66.81	66.30	11	2,655	0.41%
2021/05/06	2	61.90	0	0.00	61.80	2	2,484	0.08%
2021/05/05	0	0.00	2.1	63.01	62.50	-2.1	2,473	-0.08%
2021/05/04	8	62.84	2	61.20	63.00	6	2,469	0.24%
2021/04/27	0	0.00	1	67.90	67.70	-1	2,511	-0.04%
2021/04/26	2	66.90	0	0.00	66.90	2	2,499	0.08%
2021/04/23	1	66.90	0	0.00	67.10	1	2,497	0.04%
2021/04/22	0	0.00	10	67.60	67.30	-10	2,517	-0.40%
2021/04/21	3	69.53	1	69.70	69.30	2	2,482	0.08%
2021/04/20	2	69.90	0	0.00	69.60	2	2,479	0.08%
2021/04/19	3	69.50	0	0.00	69.50	3	2,484	0.12%
2021/04/16	5	69.50	3	69.57	69.40	2	2,488	0.08%
2021/04/15	0.2	69.20	2	69.10	69.40	-1.9	2,491	-0.08%
2021/04/14	0	0.00	12	69.13	68.70	-12	2,503	-0.48%
2021/04/13	1	70.00	0	0.00	69.30	1	2,498	0.04%
2021/04/12	1	69.80	2	70.85	70.50	-1	2,447	-0.04%
2021/04/09	0	0.00	2	68.80	68.50	-2	2,364	-0.08%
2021/04/07	1	67.60	14	67.44	67.80	-13	2,339	-0.56%
2021/03/31	2	69.20	0	0.00	68.40	2	2,354	0.08%
2021/03/30	4	70.43	0	0.00	69.60	4	2,324	0.17%
2021/03/25	1	68.80	0	0.00	68.10	1	2,349	0.04%
2021/03/24	0	0.00	9	69.58	69.20	-9	2,399	-0.38%
2021/03/22	4	68.40	0	0.00	68.00	4	2,477	0.16%
2021/03/19	1	68.80	0	0.00	68.90	1	2,505	0.04%
2021/03/18	0	0.00	5	68.70	68.80	-5	2,661	-0.19%
2021/03/15	0	0.00	2	68.05	67.60	-2	2,651	-0.08%
2021/03/12	2	67.70	0	0.00	67.80	2	2,683	0.07%
2021/03/10	1	69.50	1	68.30	68.70	0	2,677	0.00%
2021/03/09	12	67.80	0	0.00	68.20	12	2,652	0.45%
2021/03/08	11	68.63	0	0.00	68.00	11	2,651	0.41%
2021/03/05	1	69.90	1	69.00	69.60	0	2,625	0.00%
2021/03/03	1	67.30	0	0.00	66.60	1	2,542	0.04%
2021/03/02	0	0.00	1	67.60	66.20	-1	2,520	-0.04%
2021/02/26	0	0.00	2	66.55	67.30	-2	2,531	-0.08%
2021/02/25	5	66.90	5	66.30	66.40	0	2,645	0.00%
2021/02/24	0	0.00	3	65.70	66.00	-3	2,635	-0.11%
2021/02/23	5	66.00	5	65.86	65.70	0	2,627	0.00%
2021/02/22	5	66.12	2	67.50	67.80	3	2,606	0.12%
2021/02/19	2	64.50	3	65.50	65.50	-1	2,577	-0.04%
2021/02/17	2	61.00	0	0.00	61.60	2	2,578	0.08%
2021/02/04	2	62.20	0	0.00	62.50	2	2,734	0.07%
2021/02/03	2	60.80	0	0.00	61.90	2	2,748	0.07%
2021/01/28	4	61.63	0	0.00	61.50	4	2,836	0.14%
2021/01/25	1	62.90	1	63.10	63.20	0	2,854	0.00%
2021/01/22	28	59.93	0	0.00	59.50	28	2,833	0.99%
2021/01/21	1	61.50	0	0.00	60.40	1	2,807	0.04%
2021/01/20	2	64.70	28	62.64	61.90	-26	2,806	-0.93%
2021/01/15	1	64.80	0	0.00	64.50	1	2,791	0.04%
2021/01/14	5	65.50	2	65.35	65.70	3	2,763	0.11%
2021/01/13	1	65.90	1.1	65.93	65.60	-0.1	2,757	0.00%
2021/01/12	1	67.80	0	0.00	66.50	1	2,734	0.04%
2021/01/11	1	68.20	2	68.60	67.70	-1	2,712	-0.04%
2021/01/08	0.5	69.30	0	0.00	69.30	0.5	2,700	0.02%
2021/01/06	4	69.45	2.1	69.68	69.20	1.9	2,705	0.07%
2021/01/05	0	0.00	1	68.80	68.60	-1	2,685	-0.04%
2020/12/31	0	0.00	0	69.50	69.30	0	2,673	0.00%
2020/12/30	0	0.00	0	68.90	68.80	0	2,662	0.00%
2020/12/25	5	70.50	10	69.90	69.10	-5	2,697	-0.19%
2020/12/24	0	0.00	2	69.90	69.70	-2	2,662	-0.08%
2020/12/23	0	0.00	10	70.45	69.20	-10	2,695	-0.37%
2020/12/22	3	71.77	0	0.00	69.10	3	2,812	0.11%
2020/12/18	0	0.00	0	71.90	72.20	0	2,733	0.00%
2020/12/17	0	0.00	3	70.30	70.40	-3	2,781	-0.11%
2020/12/16	4	70.65	1	71.00	70.30	3	2,804	0.11%
2020/12/14	2.2	69.49	2	69.90	69.70	0.2	2,821	0.01%
2020/12/11	5	65.00	0	0.00	66.40	5	2,751	0.18%
2020/12/09	0	0.00	1	67.20	65.70	-1	2,850	-0.04%
2020/12/07	5	65.20	0.2	65.00	65.00	4.8	3,206	0.15%
2020/12/04	1	66.10	0	0.00	65.50	1	3,541	0.03%
2020/12/01	1	67.20	5	67.44	67.50	-4	4,057	-0.10%
2020/11/30	4	66.55	3	67.10	66.60	1	4,107	0.02%
2020/11/27	0	0.00	1	65.50	65.60	-1	4,143	-0.02%
2020/11/26	2	65.30	2	65.20	65.20	0	4,291	0.00%
2020/11/25	4	65.45	1	65.20	65.20	3	4,430	0.07%
2020/11/24	3	65.37	6	66.07	65.90	-3	4,646	-0.06%
2020/11/23	2	68.90	0	0.00	68.30	2	5,065	0.04%
2020/11/20	1	68.50	0	0.00	68.20	1	5,194	0.02%
2020/11/19	2	68.70	0	0.00	68.60	2	5,278	0.04%
2020/11/18	5	68.74	4	68.70	68.00	1	5,427	0.02%
2020/11/17	2	68.70	2	68.70	68.60	0	5,460	0.00%
2020/11/16	5	69.66	0	0.00	69.40	5	5,590	0.09%
2020/11/13	20	70.22	5	69.96	69.40	15	5,688	0.26%
2020/11/10	1	67.20	0	0.00	66.20	1	5,770	0.02%
2020/11/09	0	0.00	8.2	65.92	66.00	-8.2	5,801	-0.14%
2020/11/06	1.9	66.80	0	0.00	66.80	1.9	5,841	0.03%
2020/11/05	0	0.00	1	65.90	66.70	-1	5,945	-0.02%
2020/11/04	1	64.60	0	0.00	64.60	1	5,980	0.02%
2020/11/03	0	0.00	1	64.60	64.60	-1	6,023	-0.02%
2020/10/22	1	66.50	0	0.00	66.40	1	7,089	0.01%
2020/10/21	0	0.00	1	67.40	67.20	-1	7,348	-0.01%
2020/10/20	1	68.10	1	67.80	67.30	0	7,552	0.00%
2020/10/19	0	0.00	1	66.90	67.50	-1	7,781	-0.01%
2020/10/15	5	68.14	1	69.40	68.20	4	8,492	0.05%
2020/10/14	3	68.93	5	69.30	69.50	-2	9,027	-0.02%
2020/10/13	2	67.70	0	0.00	67.60	2	9,587	0.02%
2020/10/12	3	67.20	0	0.00	66.70	3	10,028	0.03%
2020/10/08	0	0.00	1	69.30	68.60	-1	10,561	-0.01%
2020/10/07	0	0.00	0.1	68.90	68.80	-0.1	11,234	0.00%
2020/10/05	6	69.80	0	0.00	69.50	6	13,363	0.04%
2020/09/30	0	0.00	5	67.80	68.20	-5	13,773	-0.04%
2020/09/28	2	67.60	0	0.00	67.80	2	14,310	0.01%
2020/09/25	4	66.58	3	65.33	65.40	1	14,487	0.01%
2020/09/24	1	69.00	4	69.35	68.70	-3	14,653	-0.02%
2020/09/23	0	0.00	2	71.40	71.10	-2	15,065	-0.01%
2020/09/22	1	71.50	2	72.00	71.10	-1	15,679	-0.01%
2020/09/21	1	73.40	2	74.50	73.40	-1	15,669	-0.01%
2020/09/18	4	73.60	0	73.50	73.30	4	15,890	0.02%
2020/09/17	0	0.00	0	74.20	74.00	0	16,052	0.00%
2020/09/16	2	73.95	2	74.55	73.90	0	16,156	0.00%
2020/09/15	2	75.35	2	75.45	75.40	0	16,259	0.00%
2020/09/14	5.4	74.96	8.2	74.30	74.90	-2.8	16,342	-0.02%
2020/09/11	3	74.97	11.1	74.50	74.90	-8.1	16,494	-0.05%
2020/09/10	14.3	80.21	24	79.05	78.70	-9.7	16,355	-0.06%
2020/09/09	19	79.76	16	81.28	79.60	3	16,316	0.02%
2020/09/08	36	81.34	17	80.26	83.50	19	16,168	0.12%
2020/09/07	5	79.28	3	78.30	78.00	2	15,895	0.01%
2020/09/04	1	77.70	0	0.00	77.70	1	15,958	0.01%
2020/09/02	1	79.10	2	79.20	78.90	-1	16,323	-0.01%
2020/09/01	4	81.58	5	81.04	80.10	-1	16,713	-0.01%
2020/08/31	7	80.80	4	81.65	80.30	3	16,969	0.02%
2020/08/28	8	81.63	4	81.80	80.90	4	17,536	0.02%
2020/08/27	8	79.71	11	80.37	82.90	-3	17,363	-0.02%
2020/08/26	14	75.72	19	75.88	76.60	-5	17,055	-0.03%
2020/08/25	14	75.02	17	74.51	74.90	-3	16,943	-0.02%
2020/08/24	3	74.30	14	75.21	74.60	-11	16,877	-0.07%
2020/08/21	0	0.00	2	72.40	73.00	-2	16,766	-0.01%
2020/08/20	2	71.10	1	74.50	72.50	1	16,894	0.01%
2020/08/19	2	74.10	2	74.35	74.00	0	16,832	0.00%
2020/08/18	9	74.01	1.1	73.71	73.90	7.9	16,815	0.05%
2020/08/17	0	0.00	5	72.00	71.90	-5	16,849	-0.03%
2020/08/14	15	71.31	4	71.70	71.60	11	17,034	0.06%
2020/08/13	0	0.00	2.3	71.21	69.70	-2.3	17,018	-0.01%
2020/08/12	1	71.50	2	71.00	71.20	-1	16,978	-0.01%
2020/08/11	2	70.90	9	72.89	71.30	-7	16,935	-0.04%
2020/08/10	4	73.75	4	73.78	73.70	0	16,836	0.00%
2020/08/07	6	74.07	3	73.43	73.10	3	16,780	0.02%
2020/08/06	3	74.00	1	73.80	73.60	2	16,737	0.01%
2020/08/05	2	77.85	4	77.13	77.60	-2	16,642	-0.01%
2020/08/04	2	77.40	2	76.70	76.20	0	16,504	0.00%
2020/08/03	5	77.00	9	76.84	77.20	-4	16,429	-0.02%
2020/07/30	0	0.00	5	74.40	74.40	-5	16,278	-0.03%
2020/07/29	8	74.75	1	73.60	73.50	7	16,244	0.04%
2020/07/28	6	73.22	10	73.40	73.10	-4	16,024	-0.02%
2020/07/27	7	74.04	33	72.18	72.50	-26	15,749	-0.17%
2020/07/24	4	77.60	4	76.53	75.70	0	15,487	0.00%
2020/07/23	5	80.62	20	80.35	79.30	-15	15,306	-0.10%
2020/07/22	22	82.96	10	83.25	81.60	12	15,082	0.08%
2020/07/21	19	80.97	22	80.09	80.40	-3	14,698	-0.02%
2020/07/20	35	77.22	13	76.98	79.80	22	14,369	0.15%
2020/07/17	38	79.57	44	81.35	78.20	-6	13,837	-0.04%
2020/07/16	12	87.66	10	88.46	86.80	2	13,266	0.02%
2020/07/15	44	88.25	35	88.86	86.60	9	12,856	0.07%
2020/07/14	25	88.68	32	87.50	87.60	-7	12,313	-0.06%
2020/07/13	14	95.29	14	94.31	90.40	0	11,629	0.00%
2020/07/10	31	91.75	27	92.64	92.10	4	10,778	0.04%
2020/07/09	20	80.59	15	81.10	86.40	5	9,478	0.05%
2020/07/08	20	77.85	26	78.80	78.60	-6	9,022	-0.07%
2020/07/07	28	76.74	5	76.64	75.60	23	8,707	0.26%
2020/07/06	15	80.15	8	80.31	79.50	7	8,444	0.08%
2020/07/03	16	79.73	13	80.14	79.30	3	8,218	0.04%
2020/07/02	24	79.96	13	80.04	79.20	11	7,905	0.14%
2020/07/01	19	77.39	21	79.59	80.90	-2	7,421	-0.03%
2020/06/30	2	74.75	5	74.66	75.00	-3	6,760	-0.04%
2020/06/29	18	74.55	14	75.56	74.10	4	6,690	0.06%
2020/06/24	10	75.80	27	77.03	73.60	-17	6,415	-0.26%
2020/06/22	11	73.64	2.5	77.08	77.00	8.5	6,017	0.14%
2020/06/19	1	78.00	1	79.50	78.00	0	5,827	0.00%
2020/06/18	3	79.30	7	80.49	80.90	-4	5,686	-0.07%
2020/06/17	1	78.80	1	77.60	77.80	0	5,480	0.00%
2020/06/16	2	78.10	0	0.00	77.10	2	5,344	0.04%
2020/06/15	0	0.00	6	76.93	78.50	-6	5,279	-0.11%
2020/06/12	8	71.81	2	70.50	75.00	6	5,111	0.12%
2020/06/11	7	76.84	0	0.00	73.60	7	5,070	0.14%
2020/06/10	10	79.98	9	79.38	80.10	1	4,906	0.02%
2020/06/09	18	75.84	13	76.54	76.60	5	4,727	0.11%
2020/06/08	6	81.35	11	81.44	78.00	-5	4,441	-0.11%
2020/06/05	18.4	76.99	10	76.55	78.00	8.4	3,973	0.21%
2020/06/04	11	76.38	46.3	75.83	76.40	-35.3	3,565	-0.99%
2020/06/02	5	61.82	21	62.91	63.20	-16	2,848	-0.56%
2020/06/01	0	0.00	2	58.30	57.50	-2	2,612	-0.08%
2020/05/29	3	56.63	9	56.94	57.80	-6	2,580	-0.23%
2020/05/28	6	56.80	1	57.50	56.40	5	2,555	0.20%
2020/05/27	16	57.72	17	59.54	58.00	-1	2,500	-0.04%
2020/05/26	17	57.88	14	58.41	57.80	3	2,303	0.13%
2020/05/25	25	56.38	9	56.88	57.30	16	2,206	0.73%
2020/05/22	14	57.07	5	56.26	56.40	9	2,100	0.43%
2020/05/21	4	54.70	18	55.81	57.80	-14	1,941	-0.72%
2020/05/20	2	52.40	33	52.11	52.60	-31	1,730	-1.79%
2020/05/19	7	50.80	13	51.18	51.30	-6	1,706	-0.35%
2020/05/18	3	50.27	4	50.78	50.70	-1	1,686	-0.06%
2020/05/15	9	48.83	4	49.03	49.65	5	1,666	0.30%
2020/05/14	8	50.28	9	50.92	49.50	-1	1,645	-0.06%
2020/05/13	8	49.01	3	50.00	50.00	5	1,620	0.31%
2020/05/12	0	0.00	3	49.63	49.25	-3	1,612	-0.19%
2020/05/11	11	49.31	1	49.50	49.10	10	1,611	0.62%
2020/05/08	16	50.40	0	0.00	49.90	16	1,598	1.00%
2020/05/07	4	50.70	1	50.90	50.80	3	1,595	0.19%
2020/05/06	6	51.38	2	51.15	50.00	4	1,580	0.25%
2020/05/05	5	49.41	7	48.64	50.90	-2	1,499	-0.13%
2020/05/04	0	0.00	3	47.67	47.85	-3	1,462	-0.21%
2020/04/30	1	48.90	3	48.50	48.20	-2	1,459	-0.14%
2020/04/29	0	0.00	19	48.13	48.30	-19	1,467	-1.29%
2020/04/28	3	47.93	0	0.00	47.90	3	1,473	0.20%
2020/04/27	10	46.17	1	46.15	46.40	9	1,461	0.62%
2020/04/23	0	0.00	2	46.05	45.20	-2	1,450	-0.14%
2020/04/22	2	44.25	1	43.85	44.25	1	1,426	0.07%
2020/04/21	1	45.90	9	45.00	42.95	-8	1,400	-0.57%
2020/04/20	10	46.18	0	0.00	46.20	10	1,367	0.73%
2020/04/17	3	42.77	1	42.20	42.05	2	1,305	0.15%
2020/04/15	0	0.00	1	42.20	42.30	-1	1,287	-0.08%
2020/04/14	1	41.90	0	0.00	42.10	1	1,284	0.08%
2020/04/13	1	41.80	3	41.47	41.70	-2	1,279	-0.16%
2020/04/10	1	40.80	1	41.05	41.05	0	1,293	0.00%
2020/04/09	1	41.00	6	40.87	40.70	-5	1,289	-0.39%
2020/04/08	3	40.07	3	40.53	40.70	0	1,280	0.00%
2020/04/07	1	40.40	1	40.20	40.00	0	1,274	0.00%
2020/04/06	0	0.00	1	40.00	40.00	-1	1,261	-0.08%
2020/04/01	8	39.98	1	39.80	40.00	7	1,246	0.56%
2020/03/31	2	39.55	2	40.13	39.75	0	1,234	0.00%
2020/03/30	3	37.72	2	37.65	38.70	1	1,191	0.08%
2020/03/27	1	38.60	3	38.05	37.70	-2	1,182	-0.17%
2020/03/26	1	37.70	1	36.90	37.80	0	1,161	0.00%
2020/03/25	1	37.25	1	37.45	37.35	0	1,152	0.00%
2020/03/24	0	0.00	1	36.65	36.55	-1	1,133	-0.09%
2020/03/23	1.1	34.95	1	34.90	35.30	0.1	1,120	0.00%
2020/03/19	0	0.00	4	32.34	32.00	-4	1,078	-0.37%
2020/03/18	2	36.68	1	37.05	35.55	1	1,052	0.10%
2020/03/17	1	38.30	1	38.20	37.35	0	1,018	0.00%
2020/03/16	3	43.53	2	44.40	41.45	1	956	0.10%
2020/03/12	2	49.38	0	0.00	47.80	2	894	0.22%
2020/03/11	1	51.10	0	0.00	50.50	1	872	0.11%
2020/03/10	2	50.50	2	51.00	51.60	0	869	0.00%
2020/03/09	3	54.40	3	53.33	51.90	0	862	0.00%
2020/03/06	5	54.94	4	54.75	54.40	1	843	0.12%
2020/03/05	0	0.00	1	51.90	53.20	-1	783	-0.13%
2020/03/04	1	51.40	0	0.00	51.20	1	777	0.13%
2020/03/03	1	51.50	1	52.30	51.60	0	788	0.00%
2020/02/27	2	52.45	2	52.80	51.80	0	796	0.00%
2020/02/26	2	53.60	1	53.10	53.10	1	808	0.12%
2020/02/25	1	53.70	0	0.00	53.30	1	826	0.12%
2020/02/24	0	0.00	1	53.10	53.10	-1	822	-0.12%
2020/02/21	3.6	54.50	1	54.20	54.20	2.6	816	0.31%
2020/02/20	13	54.92	13	55.28	55.30	0	796	0.00%
2020/02/19	0	0.00	2	51.10	51.50	-2	739	-0.27%
2020/02/18	0	0.00	1	50.60	50.60	-1	732	-0.14%
2020/02/17	0	0.00	3	50.30	50.20	-3	747	-0.40%
2020/02/14	0.3	50.70	0	0.00	50.70	0.3	768	0.04%
2020/02/12	3	50.60	3	50.90	50.70	0	811	0.00%
2020/02/11	1	49.85	4	50.20	50.00	-3	850	-0.35%
2020/02/10	11	50.03	0	0.00	49.90	11	985	1.12%
2020/02/07	2	51.90	0	0.00	51.50	2	996	0.20%
2020/02/06	0	0.00	2	53.20	53.00	-2	1,015	-0.20%
2020/02/05	1	52.00	35	51.31	52.90	-34	1,047	-3.25%
2020/02/04	0	0.00	4	51.00	50.40	-4	1,106	-0.36%
2020/02/03	5.4	49.11	0	0.00	50.20	5.4	1,344	0.40%
2020/01/30	7	56.06	27	57.35	54.00	-20	1,434	-1.39%
2020/01/17	0	0.00	1	56.80	56.70	-1	1,400	-0.07%
2020/01/14	1	57.70	45	57.70	57.70	-44	1,386	-3.17%
2020/01/13	1	59.00	0	0.00	58.20	1	1,378	0.07%
2020/01/08	18	59.28	1	59.10	58.80	17	1,371	1.24%
2020/01/07	12	60.18	0	0.00	60.30	12	1,364	0.88%
2020/01/06	0	0.00	29	61.47	61.00	-29	1,362	-2.13%
2020/01/03	0	0.00	11	60.04	59.80	-11	1,337	-0.82%
2019/12/24	5	60.50	5	60.10	60.00	0	1,355	0.00%
2019/12/20	1	59.30	6	59.73	59.30	-5	1,363	-0.37%
2019/12/18	2	59.20	2	59.80	59.00	0	1,380	0.00%
2019/12/17	4	59.30	0	0.00	59.30	4	1,389	0.29%
2019/12/13	1	59.90	5	59.60	58.70	-4	1,397	-0.29%
2019/12/12	4	59.93	0	0.00	59.50	4	1,406	0.28%
2019/12/10	0	0.00	2	60.20	60.10	-2	1,404	-0.14%
2019/12/09	3	60.40	2	60.80	60.30	1	1,408	0.07%
2019/12/05	13	60.50	0	0.00	60.50	13	1,411	0.92%
2019/12/04	8	60.39	0	0.00	60.60	8	1,412	0.57%
2019/12/03	5	61.30	3	61.50	60.60	2	1,412	0.14%
2019/11/29	4	61.55	0	0.00	61.30	4	1,416	0.28%
2019/11/28	4	61.75	1	62.10	61.90	3	1,426	0.21%
2019/11/27	2	61.50	1	61.20	61.10	1	1,420	0.07%
2019/11/26	18	61.24	0	0.00	61.10	18	1,418	1.27%
2019/11/25	4	62.43	4	62.10	61.90	0	1,413	0.00%
2019/11/22	1	61.50	0	0.00	62.00	1	1,410	0.07%
2019/11/21	4	60.38	2	60.30	60.50	2	1,401	0.14%
2019/11/20	2	60.25	0	0.00	60.10	2	1,406	0.14%
2019/11/19	0	0.00	1	60.80	60.60	-1	1,412	-0.07%
2019/11/18	3	60.40	1	61.20	60.20	2	1,417	0.14%
2019/11/15	43	61.00	0	0.00	61.10	43	1,422	3.02%
2019/11/14	1	61.80	1	61.00	61.00	0	1,448	0.00%
2019/11/13	10	62.11	0	0.00	61.80	10	1,560	0.64%
2019/11/11	1	65.00	2	63.60	63.30	-1	1,589	-0.06%
2019/11/08	6	67.43	7	67.27	67.10	-1	1,559	-0.06%
2019/11/07	16	69.19	10	68.12	68.10	6	1,528	0.39%
2019/11/05	6	66.75	0	0.00	66.80	6	1,387	0.43%
2019/11/04	2	68.30	27	68.09	67.80	-25	1,380	-1.81%
2019/11/01	9	67.59	20	67.28	67.70	-11	1,353	-0.81%
2019/10/31	32	67.53	40	67.14	66.70	-8	1,298	-0.62%
2019/10/30	3	62.57	5	64.24	66.10	-2	1,064	-0.19%
2019/10/29	1	59.90	5	59.70	60.10	-4	955	-0.42%
2019/10/28	0	0.00	2.1	58.91	58.90	-2.1	998	-0.22%
2019/10/25	7	58.80	0	0.00	58.50	7	1,014	0.69%
2019/10/22	0	0.00	12	59.62	59.30	-12	1,052	-1.14%
2019/10/18	5.3	59.00	5	58.62	59.00	0.3	1,067	0.02%
2019/10/15	0	0.00	0.1	58.10	58.10	-0.1	1,151	-0.01%
2019/10/14	3	58.10	0	0.00	58.20	3	1,156	0.26%
2019/10/09	2	58.70	0	0.00	58.50	2	1,157	0.17%
2019/10/08	1	59.00	0	0.00	58.80	1	1,168	0.09%
2019/10/07	3	58.70	0	0.00	58.70	3	1,177	0.25%
2019/10/03	5	58.90	0	0.00	58.70	5	1,202	0.42%
2019/10/02	2	59.35	0	0.00	59.00	2	1,215	0.16%
2019/09/27	3	59.10	0.1	59.60	59.60	2.9	1,297	0.22%
2019/09/26	2.4	59.88	1	60.80	59.70	1.4	1,316	0.11%
2019/09/24	0	0.00	2	60.80	61.50	-2	1,366	-0.15%
2019/09/23	0	0.00	13	59.95	60.00	-13	1,366	-0.95%
2019/09/20	3	58.70	0.1	59.90	59.70	2.9	1,367	0.21%
2019/09/17	4	59.63	4	59.70	59.00	0	1,374	0.00%
2019/09/16	1	60.10	0	0.00	60.10	1	1,370	0.07%
2019/09/12	2	60.45	0	0.00	60.40	2	1,379	0.15%
2019/09/11	0	0.00	1	60.90	60.40	-1	1,389	-0.07%
2019/09/10	1	61.70	2	61.90	61.10	-1	1,398	-0.07%
2019/09/09	0	0.00	1	61.20	61.00	-1	1,409	-0.07%
2019/09/06	2	61.10	0	0.00	60.90	2	1,422	0.14%
2019/09/04	7	61.30	0	0.00	61.20	7	1,460	0.48%
2019/09/03	5	61.92	1	61.70	61.40	4	1,459	0.27%
2019/09/02	7	61.93	1	61.90	61.90	6	1,460	0.41%
2019/08/29	0	0.00	2	60.70	60.60	-2	1,461	-0.14%
2019/08/28	0	0.00	1	60.20	60.20	-1	1,461	-0.07%
2019/08/27	2	60.20	0	0.00	60.20	2	1,456	0.14%
2019/08/26	14	60.50	0	0.00	60.30	14	1,443	0.97%
2019/08/23	3	62.30	0	0.00	62.30	3	1,431	0.21%
2019/08/22	8	62.50	0	0.00	62.70	8	1,423	0.56%
2019/08/20	5	62.20	5	62.10	62.10	0	1,416	0.00%
2019/08/16	20	61.23	4.2	62.49	62.20	15.8	1,382	1.14%
2019/08/15	5	77.00	72	77.01	77.30	-67	1,278	-5.24%
2019/08/14	2	78.40	0	0.00	78.40	2	1,249	0.16%
2019/08/05	12	78.27	9	76.92	76.70	3	1,286	0.23%
2019/08/02	1	78.20	1	77.90	77.90	0	1,280	0.00%
2019/07/30	4	79.80	1	79.30	78.90	3	1,275	0.24%
2019/07/29	1	82.50	0	0.00	82.10	1	1,229	0.08%
2019/07/22	6	82.60	0	0.00	82.30	6	1,277	0.47%
2019/07/19	0	0.00	6	82.20	82.30	-6	1,275	-0.47%
2019/07/18	5	81.90	0	0.00	81.90	5	1,277	0.39%
2019/07/17	5	82.38	1	82.60	82.60	4	1,261	0.32%
2019/07/11	2	80.70	1	80.70	80.90	1	1,307	0.08%
2019/07/10	3	81.63	2	82.80	81.60	1	1,327	0.08%
2019/07/05	20	82.30	1	82.80	82.80	19	1,407	1.35%
2019/07/04	1	81.00	1	82.40	82.40	0	1,426	0.00%
2019/07/03	5	80.02	4	80.23	80.20	1	1,391	0.07%
2019/07/02	2	79.80	4	79.80	80.00	-2	1,416	-0.14%
2019/07/01	0	0.00	1	77.90	78.10	-1	1,433	-0.07%
2019/06/28	1	77.00	0	0.00	77.40	1	1,452	0.07%
2019/06/25	3	76.23	0	0.00	75.70	3	1,546	0.19%
2019/06/24	1	77.00	0	0.00	76.80	1	1,599	0.06%
2019/06/21	0	0.00	1	77.40	77.60	-1	1,776	-0.06%
2019/06/19	1	76.20	0	0.00	76.00	1	1,989	0.05%
2019/06/18	2	77.25	1	76.60	76.70	1	2,029	0.05%
2019/06/14	1	77.70	0	0.00	77.30	1	2,231	0.04%
2019/06/13	0	0.00	2	77.20	77.40	-2	2,249	-0.09%
2019/06/12	5	76.48	16	76.45	77.30	-11	2,334	-0.47%
2019/06/06	2	74.75	0	0.00	74.50	2	2,601	0.08%
2019/06/05	1	75.40	12	76.00	75.30	-11	2,646	-0.42%
2019/05/30	0	0.00	2	74.70	75.00	-2	3,191	-0.06%
2019/05/24	2	75.10	2	76.00	75.20	0	3,386	0.00%
2019/05/23	12	75.63	1	75.70	75.40	11	3,392	0.32%
2019/05/22	1	78.30	11	78.50	76.80	-10	3,416	-0.29%
2019/05/21	0	0.00	9	75.44	76.50	-9	3,420	-0.26%
2019/05/15	0	0.00	8	77.38	77.20	-8	3,513	-0.23%
2019/05/14	0	0.00	1	75.90	76.00	-1	3,539	-0.03%
2019/05/13	4	75.25	5	75.98	74.40	-1	3,545	-0.03%
2019/05/10	4	77.55	4	78.35	77.60	0	3,568	0.00%
2019/05/09	3	78.77	10	79.10	78.10	-7	3,580	-0.20%
2019/05/08	12	79.93	2	79.60	80.00	10	3,592	0.28%
2019/05/07	0	0.00	3	80.20	79.40	-3	3,642	-0.08%
2019/05/06	3	79.20	0	0.00	78.80	3	3,668	0.08%
2019/05/03	0	0.00	18	80.61	80.50	-18	3,728	-0.48%
2019/04/29	9	78.91	2	80.40	79.00	7	3,891	0.18%
2019/04/26	5	79.40	0	0.00	80.10	5	3,907	0.13%
2019/04/24	1	79.80	0	0.00	79.50	1	3,939	0.03%
2019/04/23	0	0.00	5	80.90	80.30	-5	3,943	-0.13%
2019/04/22	5	81.40	2	81.40	80.70	3	3,948	0.08%
2019/04/17	1	81.00	4	80.90	80.20	-3	4,029	-0.07%
2019/04/16	15	80.44	0	0.00	80.50	15	4,082	0.37%
2019/04/15	1	81.50	0	0.00	81.50	1	4,160	0.02%
2019/04/12	3	81.57	6	81.65	82.00	-3	4,231	-0.07%
2019/04/11	15	81.73	15	81.66	80.50	0	4,288	0.00%
2019/04/10	1	82.50	0	0.00	82.70	1	4,239	0.02%
2019/04/09	11	84.01	4	84.80	83.70	7	4,220	0.17%
2019/04/08	5	84.28	1	84.70	84.20	4	4,205	0.10%
2019/04/03	1	86.00	5	85.38	85.40	-4	4,162	-0.10%
2019/04/02	2	84.05	1	84.60	83.40	1	4,100	0.02%
2019/04/01	1	84.10	1	84.00	83.70	0	4,091	0.00%
2019/03/29	2	83.80	1	83.40	83.20	1	4,068	0.02%
2019/03/28	4	84.80	0	0.00	83.60	4	4,060	0.10%
2019/03/27	7	85.96	53	85.62	85.00	-46	4,029	-1.14%
2019/03/26	31	85.81	10	85.59	84.40	21	3,986	0.53%
2019/03/25	5	88.10	1	88.70	88.20	4	3,822	0.10%
2019/03/22	18	88.42	24	89.28	90.60	-6	3,756	-0.16%
2019/03/20	0	0.00	2	88.00	87.60	-2	3,573	-0.06%
2019/03/19	53	89.16	0	0.00	86.50	53	3,484	1.52%
2019/03/18	10	91.96	2	91.95	91.80	8	3,465	0.23%
2019/03/15	8	92.70	23	93.70	93.00	-15	3,458	-0.43%
2019/03/14	11	91.75	3	93.13	93.60	8	3,398	0.24%
2019/03/13	1	88.60	20	88.20	89.70	-19	3,285	-0.58%
2019/03/12	39	86.93	11	87.72	86.80	28	3,232	0.87%
2019/03/11	8	87.36	2	87.70	87.60	6	3,250	0.18%
2019/03/08	10	88.47	17	88.41	89.00	-7	3,233	-0.22%
2019/03/07	22	87.67	50	89.42	87.10	-28	3,171	-0.88%
2019/03/06	4	86.43	8	86.46	86.30	-4	3,003	-0.13%
2019/03/05	2	84.50	28	85.04	85.20	-26	2,979	-0.87%
2019/03/04	9	83.17	49	82.21	83.50	-40	2,870	-1.39%
2019/02/27	5	78.08	0	0.00	78.40	5	2,779	0.18%
2019/02/26	0	0.00	4	79.33	78.70	-4	2,800	-0.14%
2019/02/25	34	79.25	5	78.76	78.70	29	2,848	1.02%
2019/02/22	13	81.35	0	0.00	81.00	13	2,886	0.45%
2019/02/21	3	81.20	12	82.04	82.00	-9	2,903	-0.31%
2019/02/20	17	80.93	0	0.00	80.80	17	2,931	0.58%
2019/02/19	12	81.78	4	81.60	81.30	8	2,966	0.27%
2019/02/18	9	80.70	2	81.40	81.00	7	3,124	0.22%
2019/02/15	16	80.51	2	81.90	80.10	14	3,209	0.44%
2019/02/13	1	83.10	5	82.60	82.70	-4	3,170	-0.13%
2019/02/12	26	81.56	2	81.70	81.50	24	3,178	0.76%
2019/02/11	9	82.88	9	81.96	82.00	0	3,173	0.00%
2019/01/30	2	81.20	0	0.00	81.00	2	3,143	0.06%
2019/01/29	2	81.10	2	80.60	81.50	0	3,155	0.00%
2019/01/28	13	81.70	31	81.91	81.40	-18	3,161	-0.57%
2019/01/25	2	79.70	1	79.90	79.70	1	3,169	0.03%
2019/01/24	22	80.31	0	0.00	80.10	22	3,216	0.68%
2019/01/23	3	79.17	1	79.10	79.50	2	3,185	0.06%
2019/01/22	8	78.24	8	78.44	77.10	0	3,142	0.00%
2019/01/21	0	0.00	28	77.14	77.80	-28	3,050	-0.92%
2019/01/16	20	75.00	1	75.00	75.00	19	3,105	0.61%
2019/01/15	1	75.70	2	75.50	75.00	-1	3,095	-0.03%
2019/01/11	2	75.10	0	0.00	74.70	2	3,110	0.06%
2019/01/10	3	76.00	43	76.91	76.10	-40	3,105	-1.29%
2019/01/09	11	75.10	2	75.65	75.00	9	3,092	0.29%
2019/01/08	11	76.92	2	76.50	76.00	9	3,124	0.29%
2019/01/07	0	0.00	18.5	75.78	76.50	-18.5	3,082	-0.60%
2019/01/04	8	72.70	1	72.90	73.20	7	3,039	0.23%
2019/01/03	0	0.00	17	70.05	71.60	-17	3,045	-0.56%
2019/01/02	0	0.00	1	68.90	68.80	-1	3,040	-0.03%
2018/12/28	13	67.28	2	67.90	68.00	11	3,049	0.36%
2018/12/27	1	66.90	1	68.10	66.90	0	3,080	0.00%
2018/12/22	1	68.80	0	0.00	68.70	1	3,110	0.03%
2018/12/21	4	67.50	1	69.50	69.70	3	3,133	0.10%
2018/12/20	2	68.10	0	0.00	67.60	2	3,114	0.06%
2018/12/19	4	69.10	0	0.00	68.80	4	3,108	0.13%
2018/12/18	0	0.00	1	69.70	69.70	-1	3,102	-0.03%
2018/12/17	6	72.50	0	0.00	71.50	6	3,107	0.19%
2018/12/14	1	71.70	0	0.00	71.40	1	3,144	0.03%
2018/12/13	5	71.80	0	0.00	71.80	5	3,152	0.16%
2018/12/12	1	72.00	0.3	72.30	72.30	0.7	3,172	0.02%
2018/12/11	1	69.20	2	69.75	71.70	-1	3,180	-0.03%
2018/12/10	1.8	71.33	1	70.80	70.80	0.8	3,139	0.03%
2018/12/07	2	71.95	2	72.50	73.40	0	3,171	0.00%
2018/12/06	4	73.20	2	72.40	71.00	2	3,193	0.06%
2018/12/05	2	75.00	1	74.40	74.40	1	3,229	0.03%
2018/12/04	10	75.70	4	77.23	76.00	6	3,286	0.18%
2018/12/03	1	75.50	0	0.00	75.20	1	3,275	0.03%
2018/11/30	3	74.73	10	75.00	74.70	-7	3,301	-0.21%
2018/11/29	25	74.64	7	74.87	73.60	18	3,283	0.55%
2018/11/28	6	74.77	3	75.03	74.70	3	3,275	0.09%
2018/11/27	10	72.00	11	72.50	72.50	-1	3,243	-0.03%
2018/11/26	2	71.60	1	71.20	72.00	1	3,380	0.03%
2018/11/23	2	70.60	2	70.70	70.80	0	3,377	0.00%
2018/11/22	5	72.92	3	71.97	70.40	2	3,383	0.06%
2018/11/21	1	72.90	1	73.00	72.50	0	3,388	0.00%
2018/11/16	0	0.00	4	69.90	70.00	-4	3,313	-0.12%
2018/11/15	8	69.90	5	70.32	69.10	3	3,337	0.09%
2018/11/14	1	63.40	22	66.02	67.90	-21	3,284	-0.64%
2018/11/13	2	62.00	1	62.00	62.90	1	3,226	0.03%
2018/11/12	0	62.90	0	0.00	63.00	0	3,272	0.00%
2018/11/09	0	0.00	15	63.45	63.50	-15	3,300	-0.45%
2018/11/07	5	61.50	0	0.00	61.80	5	3,463	0.14%
2018/11/06	1	62.50	0	0.00	60.90	1	3,613	0.03%
2018/11/05	0	0.00	3	63.20	62.00	-3	3,648	-0.08%
2018/11/02	1	59.50	2	60.80	62.40	-1	3,754	-0.03%
2018/11/01	0	0.00	16	59.96	60.60	-16	3,763	-0.43%
2018/10/31	0	0.00	1	57.90	57.20	-1	3,801	-0.03%
2018/10/30	1	53.90	2	55.20	56.30	-1	3,847	-0.03%
2018/10/29	4	55.30	3	54.93	55.10	1	3,906	0.03%
2018/10/26	0	0.00	1	59.10	55.30	-1	4,005	-0.02%
2018/10/24	11	56.75	1	56.30	56.20	10	4,172	0.24%
2018/10/23	4	59.65	22	58.81	58.50	-18	4,299	-0.42%
2018/10/22	11	60.48	1	60.80	60.40	10	4,499	0.22%
2018/10/18	4	59.85	0	0.00	59.90	4	5,150	0.08%
2018/10/17	33	62.42	13	62.92	61.60	20	5,621	0.36%
2018/10/16	24	59.53	16	60.79	61.00	8	5,681	0.14%
2018/10/15	0	0.00	1	59.80	58.30	-1	5,754	-0.02%
2018/10/12	5	58.90	5	59.80	59.80	0	5,863	0.00%
2018/10/11	2	58.30	0	0.00	58.20	2	6,062	0.03%
2018/10/09	27	64.10	25.1	64.34	64.60	1.9	6,294	0.03%
2018/10/08	6	68.65	6	69.53	68.80	0	6,475	0.00%
2018/10/05	15.7	71.23	11	72.41	70.10	4.7	6,659	0.07%
2018/10/04	3	72.10	6	72.47	72.20	-3	6,840	-0.04%
2018/10/03	5	72.84	8	73.05	72.10	-3	7,145	-0.04%
2018/10/02	7	72.94	0	0.00	72.80	7	7,177	0.10%
2018/10/01	1	73.50	9	73.69	74.20	-8	7,255	-0.11%
2018/09/28	1	71.80	2.1	72.62	72.00	-1.1	7,252	-0.02%
2018/09/27	3	73.50	0	0.00	73.20	3	7,262	0.04%
2018/09/26	11	73.75	0	0.00	73.70	11	7,263	0.15%
2018/09/25	0	0.00	4	75.13	74.70	-4	7,293	-0.05%
2018/09/21	6	72.70	12	74.13	74.70	-6	7,337	-0.08%
2018/09/20	15	74.23	28	75.01	73.40	-13	7,326	-0.18%
2018/09/19	11	73.55	6	73.50	73.40	5	7,303	0.07%
2018/09/18	23	73.85	0	0.00	73.40	23	7,336	0.31%
2018/09/17	6	75.45	19	75.98	75.10	-13	7,368	-0.18%
2018/09/14	13	74.39	0	0.00	74.90	13	7,518	0.17%
2018/09/13	5	75.54	19	75.74	75.30	-14	7,530	-0.19%
2018/09/12	14	73.53	1.3	74.34	74.60	12.7	7,499	0.17%
2018/09/11	6	72.75	20.1	73.87	75.00	-14.1	7,505	-0.19%
2018/09/10	18	70.78	12	71.56	70.10	6	7,444	0.08%
2018/09/07	8	76.11	18	77.99	74.80	-10	7,371	-0.14%
2018/09/06	4	78.53	1	78.50	77.80	3	7,336	0.04%
2018/09/05	17	80.59	6	81.30	80.30	11	7,415	0.15%
2018/09/04	1	80.60	10.3	81.59	81.10	-9.3	7,462	-0.12%
2018/09/03	16	80.74	1	80.80	80.20	15	7,434	0.20%
2018/08/31	2	83.45	35	82.29	82.00	-33	7,390	-0.45%
2018/08/30	0	0.00	4	80.13	79.70	-4	7,254	-0.06%
2018/08/29	32	79.67	5	78.80	78.70	27	7,236	0.37%
2018/08/28	13	80.59	13	81.62	79.70	0	7,222	0.00%
2018/08/27	0	0.00	2	79.60	79.30	-2	7,189	-0.03%
2018/08/24	1	78.30	1.2	79.42	79.40	-0.2	7,259	0.00%
2018/08/23	1	80.40	0	0.00	80.00	1	7,250	0.01%
2018/08/22	5	82.06	1	81.80	81.40	4	7,219	0.06%
2018/08/21	13	81.95	26	80.83	82.50	-13	7,143	-0.18%
2018/08/20	1	75.80	2	77.50	77.30	-1	7,002	-0.01%
2018/08/17	4	77.70	0	0.00	76.40	4	6,972	0.06%
2018/08/15	3	77.85	17	78.45	78.60	-14	6,918	-0.20%
2018/08/14	20	76.28	18	76.61	77.70	2	6,881	0.03%
2018/08/13	7	79.57	1	81.80	79.50	6	6,751	0.09%
2018/08/10	2	89.30	0	0.00	88.00	2	6,639	0.03%
2018/08/09	5	89.06	31	89.79	90.30	-26	6,609	-0.39%
2018/08/08	8	94.23	21	94.72	94.80	-13	6,691	-0.19%
2018/08/07	51	95.98	3	94.20	93.70	48	6,647	0.72%
2018/08/06	16	98.25	22	98.24	97.60	-6	6,544	-0.09%
2018/08/03	20	96.03	5	95.80	97.10	15	6,478	0.23%
2018/08/02	20	96.08	23	97.51	95.70	-3	6,430	-0.05%
2018/08/01	24	97.04	32	96.66	96.70	-8	6,341	-0.13%
2018/07/31	45	94.54	39	93.93	93.60	6	6,234	0.10%
2018/07/30	46	94.17	52	94.40	93.30	-6	6,161	-0.10%
2018/07/27	39	98.65	39	98.69	98.60	0	6,046	0.00%
2018/07/26	60	98.00	62	99.29	99.00	-2	5,854	-0.03%
2018/07/25	26	91.54	25	92.33	92.80	1	5,513	0.02%
2018/07/24	53	92.04	52	91.06	91.10	1	5,344	0.02%
2018/07/23	25	89.68	35	89.31	88.80	-10	4,909	-0.20%
2018/07/20	32	89.42	18.3	88.70	88.70	13.7	4,937	0.28%
2018/07/19	3	91.83	0	0.00	92.40	3	4,921	0.06%
2018/07/18	48	90.51	40.2	90.29	92.50	7.8	5,110	0.15%
2018/07/17	31	90.64	34	91.68	90.40	-3	4,912	-0.06%
2018/07/16	6	88.57	6.2	87.83	90.70	-0.2	4,614	0.00%
2018/07/13	7	81.71	6	82.20	82.50	1	4,439	0.02%
2018/07/12	1	77.50	8	78.66	80.20	-7	4,247	-0.16%
2018/07/11	9	76.22	8	77.01	78.00	1	4,027	0.02%
2018/07/10	0	0.00	8	72.34	73.60	-8	3,718	-0.22%
2018/07/09	7	72.57	8	72.51	72.60	-1	3,689	-0.03%
2018/07/06	4	68.60	17	68.36	68.20	-13	3,616	-0.36%
2018/07/05	12	69.94	12	69.63	68.20	0	3,645	0.00%
2018/07/04	1	71.20	7	70.86	70.80	-6	3,702	-0.16%
2018/07/03	1	72.70	1	70.80	70.80	0	3,772	0.00%
2018/07/02	18	73.48	2	73.60	72.40	16	3,785	0.42%
2018/06/29	1	71.60	0	0.00	71.20	1	3,747	0.03%
2018/06/27	0	0.00	15	72.00	71.50	-15	3,751	-0.40%
2018/06/26	12	72.30	12	72.65	72.50	0	3,753	0.00%
2018/06/25	11	73.09	5	73.36	73.20	6	3,771	0.16%
2018/06/22	2	71.90	1	71.70	71.00	1	3,630	0.03%
2018/06/21	3	71.20	0	0.00	70.60	3	3,638	0.08%
2018/06/20	17	70.48	0	0.00	69.90	17	3,664	0.46%
2018/06/19	1	69.80	0	0.00	69.40	1	3,768	0.03%
2018/06/15	1	69.50	1	69.30	68.70	0	3,848	0.00%
2018/06/14	6	70.45	0	0.00	69.60	6	3,833	0.16%
2018/06/13	3	72.70	2	72.70	71.00	1	3,805	0.03%
2018/06/12	9	70.74	9	70.38	71.10	0	3,671	0.00%
2018/06/08	1	69.00	1	68.30	68.20	0	3,594	0.00%
2018/06/07	3	69.80	1	69.20	68.60	2	3,587	0.06%
2018/06/06	1	69.60	2	69.40	69.50	-1	3,567	-0.03%
2018/06/05	2	69.75	3	69.57	69.40	-1	3,558	-0.03%
2018/06/04	2	70.15	4	69.30	68.90	-2	3,532	-0.06%
2018/06/01	3	71.60	0	0.00	69.10	3	3,511	0.09%
2018/05/31	2	66.95	2	67.35	68.90	0	3,411	0.00%
2018/05/30	1	66.20	7	65.81	65.40	-6	3,378	-0.18%
2018/05/29	1	65.60	1	65.40	65.40	0	3,367	0.00%
2018/05/28	1	65.30	3.2	65.36	65.20	-2.2	3,356	-0.07%
2018/05/25	8	66.18	1	66.00	65.10	7	3,338	0.21%
2018/05/24	1	68.20	1	66.70	66.70	0	3,312	0.00%
2018/05/23	1	65.10	7	66.97	67.70	-6	3,296	-0.18%
2018/05/22	6	67.47	0	0.00	66.50	6	3,246	0.18%
2018/05/21	1	69.90	1	68.80	68.80	0	3,198	0.00%
2018/05/18	1	69.50	1	68.90	68.90	0	3,176	0.00%
2018/05/17	7	69.79	13	69.92	69.20	-6	3,123	-0.19%
2018/05/16	14	73.03	3	72.03	70.70	11	3,082	0.36%
2018/05/15	1	69.30	0	0.00	69.50	1	2,856	0.04%
2018/05/14	1	68.40	12	67.88	68.20	-11	2,828	-0.39%
2018/05/11	10	68.20	1	69.00	67.50	9	2,813	0.32%
2018/05/10	2	70.45	1	69.80	69.30	1	2,782	0.04%
2018/05/09	1	68.90	1	67.90	68.80	0	2,744	0.00%
2018/05/08	5	69.90	29.4	69.98	69.50	-24.4	2,710	-0.90%
2018/05/07	3	67.27	8	68.10	67.90	-5	2,639	-0.19%
2018/05/04	7	65.26	3	65.90	66.00	4	2,606	0.15%
2018/05/03	1	70.20	1	68.50	68.50	0	2,534	0.00%
2018/05/02	5	69.62	7	69.86	69.50	-2	2,500	-0.08%
2018/04/30	2	70.65	7.2	71.33	70.70	-5.2	2,442	-0.21%
2018/04/27	15	67.60	0	0.00	67.40	15	2,298	0.65%
2018/04/26	10	70.90	32	70.19	66.10	-22	2,227	-0.99%
2018/04/25	9	70.30	6	73.08	73.40	3	2,069	0.14%
2018/04/24	24	72.61	10	69.70	69.60	14	1,943	0.72%
2018/04/23	0	0.00	8.4	69.80	69.80	-8.4	1,611	-0.52%
2018/04/20	21	63.99	3	63.63	63.50	18	1,550	1.16%
2018/04/19	12	63.76	1	64.10	64.30	11	1,529	0.72%
2018/04/16	1	61.60	0	0.00	61.40	1	1,391	0.07%
2018/04/13	1	62.20	1	60.90	60.90	0	1,374	0.00%
2018/04/12	1	63.30	1	62.00	62.00	0	1,353	0.00%
2018/04/11	2	63.10	1	62.50	63.10	1	1,324	0.08%
2018/04/10	1	64.10	2	65.05	63.60	-1	1,269	-0.08%
2018/04/09	1	64.80	3	64.13	63.80	-2	1,173	-0.17%
2018/04/03	2	62.20	4	62.93	62.70	-2	1,085	-0.18%
2018/04/02	1	61.60	2	61.20	61.20	-1	1,026	-0.10%
2018/03/31	2	60.95	0	0.00	61.50	2	1,001	0.20%
2018/03/30	0	0.00	2	60.85	60.20	-2	971	-0.21%
2018/03/29	0	0.00	1.5	61.40	61.20	-1.5	942	-0.16%
2018/03/26	2	59.40	0	0.00	60.00	2	747	0.27%
2018/03/23	1	57.00	4	58.15	57.70	-3	677	-0.44%
2018/03/22	5.1	59.89	5	60.40	58.70	0.1	618	0.01%
2018/03/21	2	56.60	7	55.79	56.90	-5	445	-1.12%
2018/03/20	1	50.80	0	0.00	51.80	1	336	0.30%
2018/03/19	0	0.00	0.5	50.80	51.00	-0.5	330	-0.15%
2018/03/08	0	0.00	11	48.62	48.55	-11	295	-3.72%
2018/03/07	12	49.03	2	48.78	49.00	10	290	3.44%
2018/03/06	1	47.50	1	47.55	47.95	0	280	0.00%
2018/03/02	1	46.80	1	46.55	46.10	0	274	0.00%
2018/02/07	0	0.00	2	44.30	44.20	-2	287	-0.70%
2018/01/29	0	0.00	9.3	49.59	49.50	-9.3	355	-2.61%
2018/01/16	3	51.20	0	0.00	50.90	3	337	0.89%
2018/01/05	0	0.00	2	48.85	49.20	-2	325	-0.61%