台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,927
  • 產業
    上櫃 生技醫療類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太景*-KY (4157)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281015.52115.6515.4591,3490.67%
2024/03/27415.65715.6415.45-31,324-0.23%
2024/03/26115.301015.3315.35-91,298-0.69%
2024/03/2500.001115.3515.40-111,273-0.86%
2024/03/2200.00114.8014.90-11,236-0.08%
2024/03/21014.60714.5014.70-71,244-0.56%
2024/03/20314.4300.0014.3531,2380.24%
2024/03/13214.5300.0014.5021,2590.16%
2024/03/1200.00315.2014.90-31,267-0.24%
2024/03/11414.5300.0014.5541,2460.32%
2024/03/08214.5500.0014.5521,3350.15%
2024/03/07814.4700.0014.7581,4920.54%
2024/03/06414.8000.0014.7041,5690.26%
2024/03/05614.9000.0014.8061,5770.38%
2024/03/04014.9000.0014.8501,6300.00%
2024/02/23215.1500.0015.1021,8790.11%
2024/02/22015.6500.0015.2501,8640.00%
2024/02/1900.00215.7515.50-21,835-0.11%
2024/02/16115.1000.0015.4011,8030.06%
2024/02/050.215.00214.9514.95-1.81,792-0.10%
2024/02/010.115.0000.0015.050.11,8220.00%
2024/01/3100.00314.9014.85-31,845-0.16%
2024/01/301.114.9600.0014.901.11,8900.06%
2024/01/2600.00115.1515.05-12,027-0.05%
2024/01/2500.00314.8714.90-32,009-0.15%
2024/01/1900.00314.7514.80-32,043-0.15%
2024/01/1700.005414.8214.75-542,052-2.63%
2024/01/1600.00515.2015.10-52,065-0.24%
2024/01/12115.30115.2515.2502,0630.00%
2024/01/03015.1500.0015.0502,0090.00%
2024/01/02315.0500.0015.0531,9940.15%
2023/12/2700.00215.1515.20-21,968-0.10%
2023/12/26115.1500.0015.2011,9680.05%
2023/12/19115.55515.6015.45-41,947-0.21%
2023/12/15315.3500.0015.3031,9100.16%
2023/12/12815.22315.2015.2551,9200.26%
2023/12/112715.45215.5015.40251,9041.31%
2023/12/086515.59115.6515.55641,8923.38%
2023/12/07815.96215.9015.6561,8730.32%
2023/12/06416.1000.0016.1041,8310.22%
2023/12/052616.336516.3716.00-391,803-2.16%
2023/12/041016.903716.8016.85-271,707-1.58%
2023/12/0100.003316.3716.05-331,527-2.16%
2023/11/301015.83115.9015.9091,4150.64%
2023/11/29215.90315.9515.90-11,399-0.07%
2023/11/288115.61215.9315.75791,3415.89%
2023/11/2700.003315.8816.20-331,187-2.78%
2023/11/240.115.1500.0015.000.11,0500.00%
2023/11/22014.9000.0014.9001,0640.00%
2023/11/21114.7500.0014.8511,0670.09%
2023/11/20114.7500.0014.8011,0850.09%
2023/11/17114.7500.0014.8511,0830.09%
2023/11/15814.7500.0014.8081,0810.74%
2023/11/13114.9000.0014.8011,0800.09%
2023/11/10215.6000.0015.1521,0760.19%
2023/11/090.115.5000.0015.400.11,0630.01%
2023/11/0700.00115.8515.65-11,046-0.10%
2023/11/0600.003915.8515.75-391,025-3.80%
2023/11/02614.9000.0014.9568900.67%
2023/10/3000.00215.2014.90-2916-0.22%
2023/10/26014.7000.0014.5009060.00%
2023/10/25014.9000.0014.9509290.00%
2023/10/23114.250.114.2514.200.99250.10%
2023/10/1700.00214.3514.35-2994-0.20%
2023/09/2600.00214.6014.45-21,599-0.13%
2023/09/1900.00515.0014.90-52,583-0.19%
2023/09/18515.2000.0014.9552,5920.19%
2023/09/110.115.0000.0014.900.12,6470.00%
2023/09/07515.0000.0015.0052,7300.18%
2023/09/061115.1800.0015.25112,9080.38%
2023/09/05315.2500.0015.2033,0150.10%
2023/09/01115.3500.0015.4013,0120.03%
2023/08/3100.00415.4515.60-43,004-0.13%
2023/08/2900.001015.3815.40-102,997-0.33%
2023/08/28214.8000.0014.8522,9740.07%
2023/08/25314.7700.0014.8533,0040.10%
2023/08/241215.0300.0014.90123,0070.40%
2023/08/23015.4000.0015.1502,9920.00%
2023/08/2100.00115.2515.20-12,998-0.03%
2023/08/180.215.1000.0015.000.22,9930.01%
2023/08/16214.8300.0015.0022,9940.07%
2023/08/1500.00215.1015.10-22,989-0.07%
2023/08/14514.74214.8014.9032,9850.10%
2023/08/11015.1000.0015.0002,9670.00%
2023/08/105.115.0500.0015.005.12,9600.17%
2023/08/09915.4200.0015.4092,9430.31%
2023/07/3112.115.4600.0015.4012.12,9580.41%
2023/07/282.115.3700.0015.602.12,9590.07%
2023/07/27715.5100.0015.5572,9440.24%
2023/07/26615.4700.0015.4562,9450.20%
2023/07/25315.5500.0015.6532,9290.10%
2023/07/244.115.7300.0015.654.12,9040.14%
2023/07/19416.30416.4016.1002,8920.00%
2023/07/18415.8500.0015.7542,8760.14%
2023/07/1700.00416.4516.45-42,862-0.14%
2023/07/1400.00316.2016.00-32,873-0.10%
2023/07/132115.9400.0015.70212,8540.74%
2023/07/121116.4800.0016.05112,8210.39%
2023/07/11116.9000.0016.5012,7760.04%
2023/07/07416.58416.7016.6502,7350.00%
2023/07/0600.00116.8516.90-12,689-0.04%
2023/07/05017.0000.0017.0002,6400.00%
2023/07/042617.30417.1517.05222,5880.85%
2023/07/03718.231318.2018.00-62,442-0.25%
2023/06/30318.401418.3917.85-112,337-0.47%
2023/06/291818.1611818.1118.10-1002,097-4.77% 大賣/
2023/06/28416.9610717.0717.20-1031,702-6.05% 大賣/鉅額交易
2023/06/27116.052315.9916.05-221,523-1.44%
2023/06/2600.00215.7515.60-21,503-0.13%
2023/06/21215.6500.0015.6521,5020.13%
2023/06/20015.8000.0015.7501,5320.00%
2023/06/1600.002415.7515.85-241,704-1.41%
2023/06/152.115.5400.0015.652.11,6960.12%
2023/06/14415.6000.0015.6041,6850.24%
2023/06/1314.115.7200.0015.9014.11,6840.84%
2023/06/120.216.308916.2316.00-88.81,633-5.44%
2023/06/097015.4900.0015.35701,4574.81%
2023/06/08014.9000.0014.9001,3630.00%
2023/05/30114.851014.7014.70-91,385-0.65%
2023/05/2900.00114.9514.85-11,401-0.07%
2023/05/26314.92214.9014.8511,4050.07%
2023/05/2500.00515.1015.00-51,407-0.36%
2023/05/24115.2000.0015.1511,4080.07%
2023/05/191414.86114.9014.90131,4160.92%
2023/05/18114.95114.9514.9501,4100.00%
2023/05/17115.0500.0015.0011,4130.07%
2023/05/1600.00115.1015.00-11,420-0.07%
2023/05/09515.2500.0015.3551,4890.34%
2023/05/0800.00515.4515.40-51,495-0.33%
2023/05/0500.00115.9015.75-11,511-0.07%
2023/05/0400.00115.8015.75-11,515-0.07%
2023/05/0200.00115.5015.65-11,517-0.07%
2023/04/2800.00615.3315.40-61,506-0.40%
2023/04/27614.9800.0015.0061,5000.40%
2023/04/261214.6800.0015.00121,5060.80%
2023/04/25115.15115.7015.1001,4970.00%
2023/04/211414.98515.1015.0091,4840.61%
2023/04/20815.5100.0015.3581,4740.54%
2023/04/191016.00715.9315.8531,4470.21%
2023/04/1800.00115.6515.50-11,418-0.07%
2023/04/1700.00215.5315.50-21,419-0.14%
2023/04/14615.3000.0015.3061,4280.42%
2023/04/13015.3500.0015.4001,4390.00%
2023/04/061015.0000.0015.00101,5520.64%
2023/03/312015.0000.0015.00201,5871.26%
2023/03/30315.0000.0015.0031,6280.18%
2023/03/291115.0500.0015.05111,6530.67%
2023/03/28115.2000.0015.2011,7110.06%
2023/03/27615.58616.0515.5001,8490.00%
2023/03/24315.3800.0015.6531,9980.15%
2023/03/23215.45715.7615.45-52,144-0.23%
2023/03/22215.20615.3415.45-42,504-0.16%
2023/03/2100.001115.8315.90-112,738-0.40%
2023/03/17014.2500.0014.2502,7280.00%
2023/03/151014.4000.0014.40102,7190.37%
2023/03/131614.6500.0014.60162,7370.58%
2023/03/10915.0400.0014.9092,7320.33%
2023/03/07415.6000.0015.5542,7530.15%
2023/03/0200.00115.6515.65-12,752-0.04%
2023/03/01315.25115.5515.2522,7550.07%
2023/02/2000.00115.7015.85-12,818-0.04%
2023/02/1700.00615.6015.60-62,813-0.21%
2023/02/15115.6000.0015.6012,8330.04%
2023/02/14215.7300.0015.7522,8330.07%
2023/02/1300.00115.8515.80-12,832-0.04%
2023/02/09116.15216.4015.90-12,812-0.04%
2023/02/03216.10316.2515.95-12,781-0.04%
2023/02/01015.3500.0015.5002,7500.00%
2023/01/12615.0800.0014.9562,7920.21%
2023/01/106415.4100.0015.35642,7882.29%
2023/01/0900.00615.4815.45-62,815-0.21%
2023/01/06915.2700.0015.2592,8340.32%
2023/01/05815.4400.0015.4082,8490.28%
2023/01/04315.58515.5015.50-22,854-0.07%
2023/01/03415.7300.0015.6542,8740.14%
2022/12/29815.99616.1816.1022,8820.07%
2022/12/2800.00115.9515.95-12,896-0.03%
2022/12/27316.35216.8016.4012,9230.03%
2022/12/261416.641516.7416.60-12,912-0.03%
2022/12/2300.00216.6016.15-22,886-0.07%
2022/12/221216.201116.3516.4012,8910.03%
2022/12/212016.0400.0015.70202,9360.68%
2022/12/201216.441016.2616.1022,9450.07%
2022/12/19917.58517.7717.1542,9510.14%
2022/12/163416.904117.0617.05-72,896-0.24%
2022/12/151916.71516.6916.60142,7630.51%
2022/12/14817.842517.3317.25-172,631-0.65%
2022/12/131017.201017.7917.9502,2480.00%
2022/12/121116.661016.4316.3511,9810.05%
2022/12/0700.00415.3515.60-42,009-0.20%
2022/12/0100.00115.9515.80-12,210-0.05%
2022/11/30115.804615.6215.95-452,444-1.84%
2022/11/291014.952015.1515.25-102,872-0.35%
2022/11/2800.001015.1515.10-102,937-0.34%
2022/11/252015.101015.4015.00103,0160.33%
2022/11/241015.351015.6515.4503,2490.00%
2022/11/2300.005015.3515.35-503,329-1.50%
2022/11/2100.002915.5115.45-293,726-0.78%
2022/11/17115.30115.2515.3004,0140.00%
2022/11/1600.001015.1815.15-104,163-0.24%
2022/11/1500.003015.0314.95-304,427-0.68%
2022/11/1400.00514.9514.85-54,463-0.11%
2022/11/11114.75715.0514.75-64,529-0.13%
2022/11/10714.80515.0014.7024,6310.04%
2022/11/0900.00214.9514.90-24,692-0.04%
2022/11/0300.00114.8014.70-14,827-0.02%
2022/10/26213.5800.0013.5525,2270.04%
2022/10/21114.3000.0014.2515,5110.02%
2022/10/191014.601114.5414.55-16,698-0.01%
2022/10/18214.7500.0014.7027,1360.03%
2022/10/17213.90714.1214.65-57,276-0.07%
2022/10/134414.633814.1614.0567,3540.08%
2022/10/12514.65514.8514.9507,3910.00%
2022/10/111214.781014.7014.7027,3830.03%
2022/09/30814.49714.9115.2517,4560.01%
2022/09/29115.0000.0015.0517,4660.01%
2022/09/285415.062514.5014.45297,5270.39%
2022/09/272215.4600.0015.55227,4580.29%
2022/09/262216.302215.5815.5007,4360.00%
2022/09/23117.3000.0016.9017,4170.01%
2022/09/22116.80316.8017.20-27,397-0.03%
2022/09/2100.00516.7016.75-57,447-0.07%
2022/09/19116.95116.8016.8007,6200.00%
2022/09/16217.3800.0017.1027,6620.03%
2022/09/15117.55417.8517.50-37,696-0.04%
2022/09/1414.517.841018.3017.804.57,7550.06%
2022/09/130.118.201018.2018.10-9.97,726-0.13%
2022/09/120.118.452118.3918.50-20.97,893-0.26%
2022/09/0700.00717.9917.85-77,934-0.09%
2022/09/0698.219.011219.2318.4586.27,8591.10%
2022/09/0514.119.387019.5619.50-55.97,643-0.73%
2022/09/0200.004218.6818.40-427,185-0.58%
2022/09/011718.544418.5518.20-277,140-0.38%
2022/08/313519.23219.4018.90337,1090.46%
2022/08/30118.55618.6318.60-56,869-0.07%
2022/08/295018.8634.218.5618.4515.86,7700.23%
2022/08/261618.272518.4018.20-96,428-0.14%
2022/08/25118.25218.3818.45-16,337-0.02%
2022/08/24172.218.3818018.6218.40-7.86,248-0.12% 大買/大賣/
2022/08/2310218.244118.0217.65616,0271.01% 大買/
2022/08/224018.648418.5618.65-445,863-0.75%
2022/08/19517.5700.0017.6555,5650.09%
2022/08/17317.80517.9417.70-25,437-0.04%
2022/08/161717.3600.0017.60175,3280.32%
2022/08/1500.001017.0017.25-105,265-0.19%
2022/08/12416.4800.0016.5545,2150.08%
2022/08/113016.453016.4016.4005,2090.00%
2022/08/10116.6000.0016.4515,1780.02%
2022/08/092316.632016.6016.7035,1400.06%
2022/08/085716.861716.7016.65405,1100.78%
2022/08/056017.082617.2017.00345,0730.67%
2022/08/048016.64216.8316.85785,0601.54%
2022/08/033217.483618.3417.30-44,982-0.08%
2022/08/022318.1900.0017.95234,9020.47%
2022/08/01519.4000.0019.0054,8130.10%
2022/07/291419.281019.1019.2544,7730.08%
2022/07/281619.173519.1519.05-194,689-0.41%
2022/07/274319.89320.0019.40404,5390.88%
2022/07/26420.1612319.9820.90-1194,071-2.92% 大賣/鉅額交易
2022/07/2511119.1513019.9619.15-193,350-0.57% 大買/大賣/
2022/07/222018.155718.6518.85-372,927-1.26%
2022/07/211017.654518.0418.00-352,821-1.24%
2022/07/20217.331517.5817.60-132,801-0.46%
2022/07/19217.281617.3217.25-142,892-0.48%
2022/07/18716.7100.0016.7572,9280.24%
2022/07/151616.671016.6016.6063,1780.19%
2022/07/1310917.2500.0017.101093,3933.21% 大買/鉅額交易
2022/07/12117.251117.4417.30-103,427-0.29%
2022/07/1100.0090.317.2917.25-90.33,383-2.67%
2022/07/0800.00317.2017.10-33,356-0.09%
2022/07/073916.01816.6916.75313,2920.94%
2022/07/06316.753816.8016.35-353,257-1.07%
2022/07/05215.9500.0015.9523,1830.06%
2022/07/041715.5600.0015.65173,1770.54%
2022/07/012816.32116.6515.75273,1730.85%
2022/06/306217.2400.0017.00623,1411.97%
2022/06/29217.904417.7517.80-423,095-1.36%
2022/06/281517.73717.2417.2583,0220.26%
2022/06/273718.063618.2117.9512,9800.03%
2022/06/24317.70117.9017.8022,8880.07%
2022/06/23817.59317.5317.2052,9690.17%
2022/06/22217.353017.4217.65-282,907-0.96%
2022/06/211016.741116.8017.00-12,837-0.04%
2022/06/2065.517.285217.8416.6013.52,8260.48%
2022/06/17316.851416.9616.95-112,632-0.42%
2022/06/16117.001516.9316.60-142,657-0.53%
2022/06/141516.1900.0015.95152,7360.55%
2022/06/1000.00116.9016.95-12,808-0.04%
2022/06/09117.051316.7016.80-122,786-0.43%
2022/06/0800.00316.1515.90-32,759-0.11%
2022/06/02315.8500.0015.8532,8140.11%
2022/06/011016.10916.3616.1012,8330.04%
2022/05/1800.00215.8015.70-23,443-0.06%
2022/05/1600.00615.5615.45-63,460-0.17%
2022/05/123415.0100.0014.70343,4860.98%
2022/05/1100.00115.7015.55-13,476-0.03%
2022/05/102615.16815.3115.50183,4740.52%
2022/05/094816.02116.1015.70473,4621.36%
2022/05/06216.63716.6216.60-53,501-0.14%
2022/05/051017.05517.1017.1053,4980.14%
2022/05/043017.21117.1017.10293,4980.83%
2022/05/03217.5500.0017.4523,5110.06%
2022/04/29317.2500.0017.3533,5120.09%
2022/04/28317.33317.6517.1503,5050.00%
2022/04/27517.21217.4517.3033,4810.09%
2022/04/26717.69318.1517.6543,4410.12%
2022/04/25418.69419.0618.0503,3860.00%
2022/04/22518.93218.8818.8533,2380.09%
2022/04/211519.381419.2019.4013,1390.03%
2022/04/20618.267318.3818.40-672,888-2.32%
2022/04/192216.932517.9117.85-32,750-0.11%
2022/04/18317.472217.3817.05-192,658-0.71%
2022/04/1400.001016.5516.60-102,580-0.39%
2022/04/11117.30117.0016.5002,5540.00%
2022/04/07117.20116.7516.7002,5140.00%
2022/04/06217.23117.1017.1012,4960.04%
2022/04/011016.7500.0016.75102,4730.40%
2022/03/3100.002516.9317.00-252,446-1.02%
2022/03/3000.00117.2517.25-12,420-0.04%
2022/03/29117.5000.0017.5012,3940.04%
2022/03/2832.518.35718.4117.0025.52,3391.09%
2022/03/24317.8500.0017.9532,1760.14%
2022/03/23118.65118.2518.2502,1680.00%
2022/03/22118.45318.3518.45-22,163-0.09%
2022/03/21418.28818.6318.40-42,143-0.19%
2022/03/1800.001018.3018.30-102,101-0.48%
2022/03/1700.005016.9817.25-502,009-2.49%
2022/03/15117.00116.5016.4001,9200.00%
2022/03/11216.15216.0315.9001,8390.00%
2022/03/10116.3500.0016.3011,8310.05%
2022/03/09116.10116.0016.0001,8440.00%
2022/03/08215.98216.1516.0001,8310.00%
2022/03/0700.00116.5516.20-11,811-0.06%
2022/03/01217.43117.4017.0011,8380.05%
2022/02/25116.451916.5916.95-181,813-0.99%
2022/02/241015.85215.9515.8581,7640.45%
2022/02/23516.93116.8016.8041,7340.23%
2022/02/221517.252217.0716.95-71,702-0.41%
2022/02/21217.103216.7317.10-301,488-2.02%
2022/02/1700.001015.7015.65-101,344-0.74%
2022/02/1600.00515.5015.50-51,343-0.37%
2022/02/1500.00515.7515.45-51,345-0.37%
2022/02/1400.00115.0014.95-11,313-0.08%
2022/02/1100.00515.5015.25-51,320-0.38%
2022/02/0800.003115.1915.00-311,275-2.43%
2022/01/251013.481013.2513.2001,1790.00%
2022/01/241013.801013.9013.8001,1490.00%
2022/01/2100.00314.1014.10-31,140-0.26%
2022/01/20214.2300.0014.3521,1420.18%
2022/01/19114.2500.0014.3011,1430.09%
2022/01/18714.51714.8114.5001,1360.00%
2022/01/14314.6500.0014.4031,1360.26%
2022/01/13114.7500.0014.7511,1370.09%
2022/01/112215.07115.1515.00211,1271.86%
2022/01/10115.501115.7815.50-101,114-0.90%
2022/01/0700.00115.8515.75-11,110-0.09%
2022/01/0600.001015.6515.65-101,104-0.91%
2022/01/051015.3500.0015.30101,0970.91%
2022/01/0300.00115.5015.70-11,111-0.09%
2021/12/28215.2300.0015.1521,1240.18%
2021/12/27115.3000.0015.4011,1290.09%
2021/12/24115.3000.0015.4011,1390.09%
2021/12/21115.80115.8515.8001,1300.00%
2021/12/17115.85216.1515.80-11,134-0.09%
2021/12/16116.50216.3316.50-11,109-0.09%
2021/12/141015.88615.9615.6541,0870.37%
2021/12/1300.00115.6515.60-11,027-0.10%
2021/12/07215.3500.0015.3021,0210.20%
2021/12/0600.00415.6015.50-41,026-0.39%
2021/12/03115.5500.0015.3511,0440.10%
2021/11/29314.8500.0015.0039950.30%
2021/11/24114.3500.0014.2519280.11%
2021/11/22114.8500.0014.8018830.11%
2021/11/19314.9300.0014.9538700.34%
2021/11/151.115.3500.0015.601.19310.12%
2021/11/126.315.0400.0015.006.39340.67%
2021/11/116.115.1500.0015.156.19300.66%
2021/11/105.115.5200.0015.305.19280.55%
2021/11/091015.6000.0015.60109281.08%
2021/11/08515.7000.0015.7559270.54%
2021/11/05515.8200.0015.7059360.53%
2021/11/03515.7500.0015.9059420.53%
2021/11/02515.8300.0015.7559520.52%
2021/10/28116.0500.0016.1519570.10%
2021/10/21116.10116.0016.0009780.00%
2021/10/1210.116.2500.0016.2010.11,0360.97%
2021/09/291017.15217.2017.1081,3380.60%
2021/09/220.117.0000.0016.800.11,3950.01%
2021/09/171017.0500.0017.30101,4090.71%
2021/09/0300.00117.6017.55-11,552-0.06%
2021/08/301017.1000.0017.20101,5870.63%
2021/08/240.217.2500.0017.000.21,6260.01%
2021/08/2300.00317.5017.30-31,640-0.18%
2021/08/19118.8000.0017.6011,6390.06%
2021/08/1700.00118.8018.60-11,597-0.06%
2021/08/16818.96719.1019.0511,5940.06%
2021/08/13718.9000.0019.0071,5960.44%
2021/08/09118.8500.0018.7511,6870.06%
2021/08/0600.00519.3319.30-51,716-0.29%
2021/07/2700.00118.6518.65-12,116-0.05%
2021/07/232018.8500.0018.95202,1780.92%
2021/07/22118.80118.9018.8502,2020.00%
2021/07/21218.8500.0018.8022,2350.09%
2021/07/2000.00119.3519.20-12,239-0.04%
2021/07/13119.65519.1519.05-42,517-0.16%
2021/07/09521.5000.0020.2052,5110.20%
2021/07/0800.00621.5521.55-62,415-0.25%
2021/07/07119.5000.0019.6012,4060.04%
2021/07/02218.7000.0018.6522,5540.08%
2021/07/012618.8900.0018.80262,5931.00%
2021/06/3000.00319.0018.95-32,621-0.11%
2021/06/2900.00519.0018.95-52,726-0.18%
2021/06/281018.9500.0019.20102,8970.35%
2021/06/251319.4000.0019.15132,9860.44%
2021/06/242419.6700.0019.55243,1200.77%
2021/06/2300.00420.3020.10-43,246-0.12%
2021/06/21119.1500.0019.0013,5900.03%
2021/06/18119.8500.0019.9013,5720.03%
2021/06/17219.8000.0020.2023,5900.06%
2021/06/10220.1500.0020.3023,5930.06%
2021/06/09120.7000.0020.4513,5900.03%
2021/06/03521.20521.1521.1503,6150.00%
2021/06/0100.00221.5021.65-23,612-0.06%
2021/05/31521.90521.7521.7503,6110.00%
2021/05/20521.03820.7320.60-33,678-0.08%
2021/05/191220.17120.0021.50113,6870.30%
2021/05/18220.0300.0020.1523,6700.05%
2021/05/17219.5500.0019.1523,6620.05%
2021/05/13122.1000.0021.2013,6070.03%
2021/05/121723.081522.4521.5523,5690.06%
2021/05/1100.00723.0623.15-73,505-0.20%
2021/05/10124.35324.5224.20-23,485-0.06%
2021/05/061320.7700.0020.60133,3820.38%
2021/05/05521.15520.8520.7503,3610.00%
2021/05/041321.7400.0021.40133,3400.39%
2021/05/03123.1000.0022.7013,2890.03%
2021/04/292223.1900.0023.05223,2980.67%
2021/04/281023.802024.0023.75-103,290-0.30%
2021/04/27124.1500.0024.1513,2870.03%
2021/04/261023.75223.7523.6583,2540.25%
2021/04/231023.67123.7023.6093,2550.28%
2021/04/222824.291324.0223.70153,2960.46%
2021/04/211824.99925.2125.5593,2030.28%
2021/04/20423.9900.0023.8543,0720.13%
2021/04/19223.8800.0023.7523,0670.07%
2021/04/16124.1500.0024.0513,0500.03%
2021/04/15124.05723.9923.95-63,033-0.20%
2021/04/141623.04723.4023.5093,0290.30%
2021/04/13524.264924.3524.00-443,030-1.45%
2021/04/12124.15424.1324.00-33,000-0.10%
2021/04/09423.59923.2823.45-52,972-0.17%
2021/04/082222.833522.9022.60-132,978-0.44%
2021/04/07123.402323.2523.30-222,946-0.75%
2021/04/06123.85123.7023.7002,9310.00%
2021/04/014224.35424.3823.70382,9341.29%
2021/03/315925.55126.2525.30582,8332.05%
2021/03/301324.82825.2324.7552,6720.19%
2021/03/291424.663924.1625.00-252,579-0.97%
2021/03/265423.83724.3023.60472,4631.91%
2021/03/252222.029323.8724.35-712,326-3.05%
2021/03/24221.601322.5122.80-112,060-0.53%
2021/03/231120.5800.0020.75111,9540.56%
2021/03/2200.00121.1020.70-11,939-0.05%
2021/03/19220.6000.0020.4021,9320.10%
2021/03/17119.7500.0019.7511,9280.05%
2021/03/151820.0500.0020.05181,9660.92%
2021/03/12520.4500.0020.4551,9740.25%
2021/03/03119.2500.0019.1012,0130.05%
2021/02/2600.00120.2019.95-12,014-0.05%
2021/02/25120.0000.0019.8012,0150.05%
2021/02/2400.001520.0019.70-152,012-0.75%
2021/02/2300.00120.0020.00-12,006-0.05%
2021/02/1900.00219.5519.70-21,973-0.10%
2021/02/18118.40818.3418.75-71,998-0.35%
2021/02/05518.3600.0018.4051,9730.25%
2021/02/041017.8500.0017.85101,9810.50%
2021/02/01416.8300.0016.5542,0050.20%
2021/01/22317.45318.7018.5002,1510.00%
2021/01/211318.35118.4018.05122,2100.54%
2021/01/20120.151018.9518.80-92,216-0.41%
2021/01/19220.0000.0019.7522,2130.09%
2021/01/1800.00120.0020.10-12,267-0.04%
2021/01/151120.001019.5219.3012,3690.04%
2021/01/14820.61520.7820.4532,3230.13%
2021/01/1300.00321.0521.05-32,319-0.13%
2021/01/12421.3800.0021.4042,4210.17%
2021/01/0700.00621.4521.00-62,510-0.24%
2021/01/061321.7200.0021.35132,4940.52%
2021/01/051322.2200.0022.10132,4720.53%
2021/01/04122.6000.0022.3512,4680.04%
2020/12/311422.9800.0022.85142,4730.57%
2020/12/30523.37123.4523.5042,4660.16%
2020/12/2900.00223.3023.30-22,580-0.08%
2020/12/2800.00223.0323.00-22,591-0.08%
2020/12/2400.00122.2522.25-12,557-0.04%
2020/12/23122.75122.7022.4502,5460.00%
2020/12/22222.6300.0022.8022,5740.08%
2020/12/16322.2500.0022.4032,5570.12%
2020/12/1100.00122.5522.75-12,547-0.04%
2020/12/1000.00222.1023.15-22,542-0.08%
2020/12/0900.00122.4522.10-12,520-0.04%
2020/12/08122.6000.0022.3012,5260.04%
2020/12/07822.10722.0522.0512,5240.04%
2020/12/041022.5000.0022.45102,5260.40%
2020/12/03222.9000.0022.7022,5520.08%
2020/12/0200.001522.8322.75-152,568-0.58%
2020/12/0100.00122.8522.75-12,603-0.04%
2020/11/3000.00123.4022.75-12,650-0.04%
2020/11/27123.15822.9123.25-72,667-0.26%
2020/11/2600.00422.7022.85-42,685-0.15%
2020/11/25522.9700.0022.8552,7050.18%
2020/11/24122.9000.0022.5512,7120.04%
2020/11/20123.45623.4023.10-52,768-0.18%
2020/11/19323.3200.0023.0032,8140.11%
2020/11/1700.001123.3023.35-113,059-0.36%
2020/11/123022.08122.1522.00293,9100.74%
2020/11/111022.55522.6422.4053,9410.13%
2020/11/091022.8500.0022.85104,0730.25%
2020/11/063023.13323.1723.10274,2820.63%
2020/11/05123.4500.0023.2014,3580.02%
2020/11/04123.3500.0023.1514,4210.02%
2020/11/03123.9000.0023.5514,4940.02%
2020/11/02223.6300.0023.8024,6070.04%
2020/10/30125.7000.0024.8014,7100.02%
2020/10/29525.00325.1025.1024,8470.04%
2020/10/2800.00524.2524.20-55,111-0.10%
2020/10/261024.0000.0023.85105,7690.17%
2020/10/23524.00824.7424.70-35,776-0.05%
2020/10/22123.80223.4523.30-15,724-0.02%
2020/10/2100.00123.8023.70-15,795-0.02%
2020/10/20523.322823.6423.80-235,820-0.40%
2020/10/19323.30424.2324.90-15,786-0.02%
2020/10/16622.7600.0022.6565,7160.10%
2020/10/15222.7000.0022.5025,8420.03%
2020/10/14422.69222.7022.7025,8660.03%
2020/10/13222.7300.0022.5025,9240.03%
2020/10/12223.5300.0023.0026,6810.03%
2020/10/0800.00124.8023.95-17,803-0.01%
2020/10/07623.63123.8023.6558,4000.06%
2020/10/061425.54425.5424.35109,5480.10%
2020/10/0500.00323.9024.00-310,505-0.03%
2020/09/30621.7600.0021.85610,9040.06%
2020/09/2900.00121.1021.10-111,083-0.01%
2020/09/24121.85121.9521.80011,3150.00%
2020/09/2300.00121.5021.45-111,369-0.01%
2020/09/2200.00121.6021.55-111,469-0.01%
2020/09/2100.00321.9521.80-311,538-0.03%
2020/09/18122.0500.0022.05111,6210.01%
2020/09/17121.75321.8021.75-211,804-0.02%
2020/09/15121.6500.0022.10112,9230.01%
2020/09/1100.00221.5021.40-214,082-0.01%
2020/09/09122.0000.0021.95114,5530.01%
2020/09/07121.5000.0021.35114,7240.01%
2020/09/02622.3000.0022.25615,1250.04%
2020/09/01222.8500.0022.85215,1910.01%
2020/08/311023.6000.0023.351015,1660.07%
2020/08/27123.6500.0023.55115,1660.01%
2020/08/26124.10223.6523.90-115,167-0.01%
2020/08/25323.781924.0323.75-1615,162-0.11%
2020/08/24825.601624.4824.65-815,135-0.05%
2020/08/211225.001625.2325.05-415,126-0.03%
2020/08/204324.131724.5623.952614,9560.17%
2020/08/191324.493925.1425.60-2614,504-0.18%
2020/08/184723.31423.5523.304314,2590.30%
2020/08/17123.30523.2523.30-414,246-0.03%
2020/08/141724.02523.8323.751214,2250.08%
2020/08/13323.831324.2923.55-1014,202-0.07%
2020/08/121424.471224.3724.25214,2620.01%
2020/08/11223.68123.7023.35114,3690.01%
2020/08/10423.89224.0023.90214,3190.01%
2020/08/07523.63123.6523.55414,3270.03%
2020/08/061924.74924.4924.101014,3800.07%
2020/08/051625.051325.3225.10314,2810.02%
2020/08/041425.35225.3524.701214,1370.08%
2020/08/03325.47825.8325.20-514,005-0.04%
2020/07/311724.811725.4025.35013,7400.00%
2020/07/3000.001623.9023.90-1613,198-0.12%
2020/07/29820.951021.6021.75-213,139-0.02%
2020/07/28120.45219.9019.80-113,126-0.01%
2020/07/277220.93821.0020.856413,0770.49%
2020/07/2300.00224.7024.85-213,010-0.02%
2020/07/22124.70122.1525.20013,0560.00%
2020/07/21524.1500.0022.95513,0300.04%
2020/07/20225.2000.0025.20212,9050.02%
2020/07/1700.001427.9527.95-1412,923-0.11%
2020/07/162932.30833.4731.052112,9290.16%
2020/07/152833.657033.4833.75-4212,257-0.34%
2020/07/145632.905332.6531.75311,1470.03%
2020/07/132436.693736.8035.25-1310,522-0.12%
2020/07/103534.263234.8135.4039,3400.03%
2020/07/092031.721432.0332.2068,2460.07%
2020/07/08328.532128.8429.30-187,798-0.23%
2020/07/07327.42126.7026.6527,5910.03%
2020/07/032826.14626.0426.15227,3730.30%
2020/07/02127.00826.7926.15-77,292-0.10%
2020/07/01626.7900.0026.5567,1880.08%
2020/06/3000.00225.9024.95-27,078-0.03%
2020/06/29226.10325.6725.60-17,016-0.01%
2020/06/24925.881525.3324.60-66,931-0.09%
2020/06/231427.001927.2426.90-56,737-0.07%
2020/06/2232.228.844429.0127.90-11.86,353-0.19%
2020/06/194126.7218627.4427.50-1455,640-2.57% 大賣/鉅額交易
2020/06/18925.001525.0025.00-64,572-0.13%
2020/06/17921.932722.4622.75-184,475-0.40%
2020/06/15520.10120.5019.8544,0100.10%
2020/06/12818.96818.8719.0003,9230.00%
2020/06/117020.023520.7419.40353,9330.89%
2020/06/10219.953120.2820.70-293,854-0.75%
2020/06/09218.90218.8018.8503,5570.00%
2020/06/08118.40518.9018.80-43,644-0.11%
2020/06/0500.00118.2518.25-13,568-0.03%
2020/06/04118.5500.0018.3013,6370.03%
2020/06/03118.10118.0518.0503,8690.00%
2020/06/02517.6500.0017.8053,9810.13%
2020/06/013017.90118.2018.00293,9540.73%
2020/05/29118.75118.7017.9003,9250.00%
2020/05/28119.15218.8318.75-13,922-0.03%
2020/05/27118.651118.6518.60-103,924-0.25%
2020/05/261419.53119.4019.40133,9020.33%
2020/05/25518.90518.8618.8003,8380.00%
2020/05/22119.15518.8018.70-43,830-0.10%
2020/05/2100.00118.7518.80-13,816-0.03%
2020/05/20319.00519.0818.70-23,853-0.05%
2020/05/191418.812018.3719.25-63,822-0.16%
2020/05/18818.313118.6518.80-233,680-0.62%
2020/05/15517.141017.1417.10-53,361-0.15%
2020/05/141216.88817.4016.7543,3660.12%
2020/05/13417.605217.1317.60-483,362-1.43%
2020/05/12316.952716.8316.60-243,288-0.73%
2020/05/11416.00816.1216.05-43,289-0.12%
2020/05/08317.27216.9016.3513,3060.03%
2020/05/071016.58816.3817.1023,3320.06%
2020/05/06515.85515.9515.8503,4040.00%
2020/05/05615.3800.0015.3563,5610.17%
2020/05/0400.00415.2615.00-44,182-0.10%
2020/04/30114.70114.4514.5004,2750.00%
2020/04/29514.70114.4014.3544,3720.09%
2020/04/281214.37814.3514.2544,4760.09%
2020/04/271514.44114.5514.70144,6330.30%
2020/04/24113.50213.4813.40-14,557-0.02%
2020/04/22313.38313.1713.4004,5530.00%
2020/04/21413.89714.0313.50-34,577-0.07%
2020/04/201214.0100.0014.30124,5030.27%
2020/04/1700.00613.0013.00-64,417-0.14%
2020/04/15113.2500.0013.1514,4700.02%
2020/04/1300.00613.0013.15-64,425-0.14%
2020/04/0100.00411.8511.60-44,478-0.09%
2020/03/31111.8500.0011.3514,4800.02%
2020/03/30110.65210.6011.35-14,468-0.02%
2020/03/234310.9500.0010.95434,4220.97%
2020/03/205812.19212.7512.15564,4181.27%
2020/03/19212.15112.6011.9514,3880.02%
2020/03/18113.40113.7513.2504,3860.00%
2020/03/176113.2100.0013.20614,3551.40%
2020/03/16215.63116.0514.6514,2410.02%
2020/03/132016.2000.0016.20204,1580.48%
2020/03/124418.10218.9818.00424,1311.02%
2020/03/11220.33120.2020.0014,0430.02%
2020/03/10520.70120.5520.6044,0610.10%
2020/03/09622.871822.7421.85-124,031-0.30%
2020/03/06422.03222.1322.1023,7980.05%
2020/03/0500.00121.0521.05-13,741-0.03%
2020/03/04120.90120.9020.9503,8750.00%
2020/03/03121.20220.8020.80-13,923-0.03%
2020/03/02120.60120.0020.9003,9560.00%
2020/02/26721.38121.4021.1563,9380.15%
2020/02/25221.75121.5521.2513,9660.03%
2020/02/24422.08322.0522.0514,0150.02%
2020/02/21422.00122.0021.9534,0030.07%
2020/02/20121.05121.1021.4503,9770.00%
2020/02/19120.7000.0020.9013,9640.03%
2020/02/1100.00122.7022.15-13,925-0.03%
2020/02/10322.9300.0022.4534,0470.07%
2020/02/07123.20423.2023.05-33,982-0.08%
2020/02/061822.83722.6822.45113,9230.28%
2020/02/054524.483224.4324.00133,8490.34%
2020/02/0400.00121.9522.30-13,250-0.03%
2020/02/03221.78322.0021.75-13,116-0.03%
2020/01/31721.7400.0021.5573,0140.23%
2020/01/303322.212222.2522.25112,9330.38%
2020/01/20220.151020.1020.25-82,744-0.29%
2020/01/16119.65219.5019.50-12,687-0.04%
2020/01/1500.00219.9519.60-22,675-0.07%
2020/01/1300.00819.0718.75-82,632-0.30%
2020/01/1000.001618.8118.80-162,616-0.61%
2020/01/091019.05518.3518.8052,6170.19%
2020/01/082118.4000.0018.20212,5130.84%
2020/01/0200.001218.8018.90-122,484-0.48%
2019/12/311018.3500.0018.40102,4590.41%
2019/12/272018.3000.0018.20202,4520.82%
2019/12/25118.8000.0018.6012,4430.04%
2019/12/24118.5000.0018.5512,4460.04%
2019/12/11519.30119.3519.1542,4320.16%
2019/12/0900.001319.1319.05-132,411-0.54%
2019/12/0600.00319.2519.25-32,400-0.12%
2019/12/05719.7700.0019.3072,4500.29%
2019/12/041120.0000.0019.70112,3920.46%
2019/12/03520.0000.0020.0052,3340.21%
2019/11/2800.00220.2020.50-22,108-0.09%
2019/11/2700.00220.3020.15-22,044-0.10%
2019/11/2200.001022.5522.05-101,884-0.53%
2019/11/21222.402021.7022.10-181,828-0.98%
2019/11/2000.00521.5521.30-51,739-0.29%
2019/11/1900.00520.9521.10-51,739-0.29%
2019/11/1800.00421.6521.55-41,686-0.24%
2019/11/1500.00221.8021.70-21,669-0.12%
2019/11/14322.751022.7021.80-71,648-0.42%
2019/11/131122.0000.0021.90111,5690.70%
2019/11/1200.001022.5021.70-101,567-0.64%
2019/11/08322.1700.0022.2531,4930.20%
2019/11/0700.001622.8322.10-161,465-1.09%
2019/11/06422.14622.3021.95-21,289-0.16%
2019/11/0500.002122.8422.25-211,238-1.70%
2019/11/041422.1900.0022.25141,1231.25%
2019/11/0100.001519.6520.60-15960-1.56%
2019/10/2900.001019.0018.35-10845-1.18%
2019/10/2200.00118.0018.00-1763-0.13%
2019/09/270.117.4500.0017.300.17500.01%
2019/09/2400.001518.1818.00-15758-1.98%
2019/09/0900.002517.5217.65-25715-3.49%
2019/09/0500.00517.3017.20-5626-0.80%
2019/09/0200.001217.1817.40-12641-1.87%
2019/08/3000.001017.0717.00-10612-1.63%
2019/08/1500.00517.1017.20-5580-0.86%
2019/08/05516.5000.0016.5055790.86%
2019/07/1200.00117.3517.40-1710-0.14%
2019/07/0100.00117.4517.45-1879-0.11%
2019/06/28117.2500.0017.1518690.11%
2019/06/26116.8500.0016.8018700.11%
2019/06/25216.9500.0017.0528930.22%
2019/06/1000.00516.5516.80-5936-0.53%
2019/05/2000.001015.7715.55-10932-1.07%
2019/05/1300.00116.4516.30-1948-0.11%
2019/04/3000.002017.6517.80-20917-2.18%
2019/04/26618.18118.0517.9559070.55%
2019/04/251618.1000.0018.10168991.78%
2019/04/24718.33118.5018.1568950.67%
2019/04/23118.0000.0017.8518120.12%
2019/04/1800.00318.1018.05-3814-0.37%
2019/04/1600.001018.0518.10-10805-1.24%
2019/04/111018.1000.0018.20107631.31%
2019/04/101418.4200.0018.20147331.91%
2019/04/09117.40117.4517.7506200.00%
2019/04/0200.000.117.1017.15-0.1599-0.02%
2019/02/1500.00118.2017.80-1732-0.14%
2019/02/11117.5000.0017.5017100.14%
2018/12/1400.00118.2518.30-1954-0.10%
2018/11/2900.00117.0016.60-1823-0.12%
2018/11/26116.2000.0016.2017830.13%
2018/11/2200.00316.6716.30-3773-0.39%
2018/11/21116.2000.0016.2017490.13%
2018/11/20116.3000.0016.2017450.13%
2018/11/1600.00116.3016.35-1741-0.13%
2018/11/13216.2000.0016.2027370.27%
2018/11/0800.001016.7516.75-10738-1.35%
2018/11/0700.00216.5016.50-2714-0.28%
2018/11/0200.00116.3016.20-1700-0.14%
2018/11/01116.1500.0016.0516960.14%
2018/10/29216.00116.4516.0016870.15%
2018/10/26116.20416.7616.20-3684-0.44%
2018/10/25116.4000.0016.4016970.14%
2018/10/23217.5300.0017.3527000.29%
2018/10/22117.60118.1017.8507350.00%
2018/10/19117.70217.5017.70-1745-0.13%
2018/10/181518.1100.0018.20157282.06%
2018/10/11517.40117.3517.3546190.65%
2018/10/09519.10119.2019.2546040.66%
2018/10/0800.00319.9519.85-3596-0.50%
2018/10/02120.7000.0020.7016610.15%
2018/10/01220.5300.0020.9026770.30%
2018/09/2700.00320.5320.60-3674-0.44%
2018/09/26120.1500.0020.1016620.15%
2018/09/20220.3500.0020.2026810.29%
2018/09/14120.2500.0020.1516790.15%
2018/09/13120.2000.0020.1516830.15%
2018/09/0300.00220.2520.20-2698-0.29%
2018/08/30219.9000.0019.9527110.28%
2018/08/1700.00120.1519.95-1806-0.12%
2018/07/12221.25221.3021.2501,5910.00%
2018/07/10819.8500.0019.9581,5440.52%
2018/07/06220.2000.0020.2021,5320.13%
2018/07/05620.6000.0020.5061,5320.39%
2018/07/0400.001521.0020.90-151,537-0.98%
2018/07/031521.5500.0021.30151,5540.97%
2018/06/2800.00621.4521.25-61,548-0.39%
2018/06/26521.5500.0021.5051,5880.31%
2018/06/20521.70121.8021.7041,5890.25%
2018/06/19821.9200.0021.9081,5970.50%
2018/06/1500.00122.0022.20-11,601-0.06%
2018/06/12222.7000.0022.4521,6010.12%
2018/05/30121.7500.0021.7011,6700.06%
2018/05/17323.15123.1023.0521,8840.11%
2018/05/1600.00223.5023.40-21,963-0.10%
2018/05/15423.7500.0023.4041,9630.20%
2018/05/09223.5000.0023.2521,9830.10%
2018/05/08223.9000.0023.7521,9820.10%
2018/05/07123.8500.0023.8511,9980.05%
2018/05/04324.0500.0023.8532,0380.15%
2018/05/03224.2500.0024.1522,0300.10%
2018/05/0200.00225.1525.15-22,009-0.10%
2018/04/30224.0000.0023.8021,9550.10%
2018/04/27524.301024.2524.05-52,050-0.24%
2018/04/261625.63425.8924.80122,0690.58%
2018/04/2400.00523.5023.45-51,672-0.30%
2018/04/23223.98723.6923.60-51,652-0.30%
2018/04/20523.6000.0023.1051,6260.31%
2018/03/2900.00224.4524.20-21,501-0.13%
2018/03/15323.5500.0023.7531,4220.21%
2018/03/09523.50223.6523.4531,4470.21%
2018/03/0700.00125.4525.20-11,371-0.07%
2018/03/01325.0500.0024.8531,3410.22%
2018/02/2200.00125.4025.10-11,284-0.08%
2018/02/2100.00825.0025.00-81,261-0.63%
2018/02/12325.6800.0024.9531,2430.24%
2018/02/08223.9000.0025.1521,0840.18%
2018/02/07123.4500.0022.9019990.10%
2018/02/06223.551023.3522.95-8986-0.81%
2018/02/0200.00123.1023.05-1939-0.11%
2018/01/3100.00423.7023.70-4945-0.42%
2018/01/29124.9000.0024.7519610.10%
2018/01/24224.2000.0024.0528770.23%
2018/01/23124.2000.0024.2518370.12%
2018/01/22423.05323.1523.1517090.14%
2018/01/16321.4500.0021.4036240.48%
2018/01/0500.00221.6521.65-2608-0.33%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章