智擎 (4162)-元大-桃興券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.8
漲跌
▼1.4
漲幅
-1.55%
成交量
830張
產業
上櫃生技醫療類股▼2.04%
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	89.59	88.80	-12	1,209	-0.99%
2024/12/04	18	94.50	0	0.00	94.60	18	1,164	1.55%
2024/12/02	4	95.90	0	0.00	94.40	4	1,158	0.35%
2024/11/29	0	0.00	1	96.00	97.50	-1	1,136	-0.09%
2024/11/27	11	94.80	0	0.00	94.10	11	1,095	1.00%
2024/11/22	0	0.00	12	96.17	93.80	-12	1,031	-1.16%
2024/11/18	0	0.00	1	98.40	96.50	-1	1,010	-0.10%
2024/11/15	0	0.00	2	100.50	99.90	-2	989	-0.20%
2024/11/13	1	108.00	1	106.00	106.50	0	946	0.00%
2024/11/12	1	99.70	0	0.00	104.00	1	916	0.11%
2024/11/11	1	104.00	0	0.00	103.50	1	882	0.11%
2024/11/08	0	0.00	1	103.00	103.00	-1	873	-0.11%
2024/11/07	0	0.00	1	105.00	103.50	-1	852	-0.12%
2024/11/06	11	103.86	0	0.00	102.50	11	826	1.33%
2024/11/05	13	106.42	2	106.00	106.00	11	782	1.41%
2024/11/04	1	101.50	0	0.00	100.00	1	758	0.13%
2024/11/01	2	106.75	8	107.50	105.00	-6	730	-0.82%
2024/10/29	5	101.90	4	101.00	100.50	1	604	0.17%
2024/10/28	0	0.00	2	102.25	102.00	-2	576	-0.35%
2024/10/25	1	99.90	1	98.60	97.40	0	513	0.00%
2024/10/24	1	99.50	0	99.10	98.30	1	494	0.20%
2024/10/23	0	0.00	1	88.00	93.70	-1	424	-0.24%
2024/10/18	0	0.00	9	88.04	86.80	-9	450	-2.00%
2024/10/15	0	0.00	1	89.50	90.20	-1	483	-0.21%
2024/10/08	8	92.71	0	0.00	91.10	8	507	1.58%
2024/09/30	1	90.00	0	0.00	89.50	1	550	0.18%
2024/09/13	0.1	82.00	0	0.00	82.20	0.1	644	0.01%
2024/09/11	0.1	82.40	0	0.00	82.10	0.1	656	0.01%
2024/09/06	0	83.00	0	0.00	83.00	0	682	0.00%
2024/09/03	0.1	86.40	0	0.00	85.70	0.1	713	0.01%
2024/07/31	0	93.50	1	93.20	93.20	-1	736	-0.14%
2024/07/26	0	0.00	1	96.80	97.60	-1	729	-0.14%
2024/07/22	1	94.10	0	0.00	92.00	1	718	0.14%
2024/07/10	0.1	96.70	0	0.00	96.60	0.1	658	0.02%
2024/07/09	1	101.00	0	0.00	96.30	1	668	0.15%
2024/07/04	0	96.10	0	0.00	96.00	0	626	0.01%
2024/07/03	0.2	96.70	0	0.00	96.70	0.2	628	0.03%
2024/06/20	0	0.00	9	94.10	94.50	-9	635	-1.42%
2024/06/18	0	0.00	1	95.80	95.40	-1	633	-0.16%
2024/06/14	8	96.20	0	0.00	95.30	8	655	1.22%
2024/06/12	1	94.20	1	96.00	94.80	0	638	0.00%
2024/06/07	1	93.10	1	94.60	94.50	0	644	0.00%
2024/05/30	2	91.50	2	91.60	90.30	0	737	0.00%
2024/05/29	0	0.00	1	92.50	91.50	-1	747	-0.13%
2024/05/23	0	0.00	1	93.80	93.60	-1	842	-0.12%
2024/05/17	1	98.00	0	0.00	97.90	1	872	0.11%
2024/05/16	1	95.00	0	0.00	95.10	1	869	0.11%
2024/04/09	0	0.00	2	99.80	97.60	-2	1,722	-0.12%
2024/03/21	0	0.00	1	95.50	96.00	-1	1,827	-0.05%
2024/03/19	2	96.20	2	96.80	96.80	0	1,864	0.00%
2024/03/18	0	0.00	1	93.40	93.30	-1	1,855	-0.05%
2024/03/15	0	94.00	0	0.00	93.20	0	1,863	0.00%
2024/03/14	0	0.00	0.1	93.50	92.70	-0.1	1,882	-0.01%
2024/03/13	0.1	92.40	3	93.33	92.40	-2.9	1,896	-0.15%
2024/03/08	3	99.17	2	98.50	95.10	1	1,924	0.05%
2024/03/07	3	99.02	30	96.83	99.30	-27	1,930	-1.40%
2024/03/06	1	98.70	3	98.40	98.10	-2	1,937	-0.10%
2024/03/05	0	102.00	1	101.00	100.50	-1	1,914	-0.05%
2024/03/04	0	102.00	0.1	101.00	100.50	0	1,924	0.00%
2024/02/27	4	105.13	1	105.50	103.00	3	1,995	0.15%
2024/02/26	2	104.25	1	104.50	104.50	1	1,990	0.05%
2024/02/22	0	101.50	0	0.00	101.00	0	2,018	0.00%
2024/02/16	1	102.00	3	105.17	102.00	-2	2,096	-0.10%
2024/02/15	13	111.12	10.1	110.74	110.50	2.9	2,060	0.14%
2024/01/30	0	0.00	2	105.50	105.00	-2	2,702	-0.07%
2024/01/29	2	106.00	0	0.00	106.00	2	2,760	0.07%
2024/01/26	2.1	110.24	3	109.67	108.50	-1	2,838	-0.03%
2024/01/25	2	106.00	5	103.20	105.00	-3	2,782	-0.11%
2024/01/24	0	0.00	1	100.00	100.50	-1	2,896	-0.03%
2024/01/19	2	98.50	2.1	99.25	98.50	-0.1	3,625	0.00%
2024/01/17	1	99.20	10	99.50	98.30	-9	4,079	-0.22%
2024/01/16	1	103.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	10	105.50	2	105.50	104.50	8	4,586	0.17%
2024/01/12	0	0.00	1	103.00	103.00	-1	4,603	-0.02%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/08	0	0.00	3	108.00	108.00	-3	4,592	-0.07%
2024/01/03	1.5	109.00	2	109.50	106.00	-0.5	4,625	-0.01%
2024/01/02	2	109.25	0	0.00	110.00	2	4,583	0.04%
2023/12/29	2.5	105.20	10	105.50	105.50	-7.5	4,537	-0.17%
2023/12/27	0	0.00	1	106.48	105.00	-1	4,516	-0.02%
2023/12/26	0	0.00	1	104.00	104.00	-1	4,491	-0.02%
2023/12/25	1	104.00	9	103.06	105.00	-8	4,477	-0.18%
2023/12/22	0	0.00	0.1	101.50	101.50	-0.1	4,445	0.00%
2023/12/12	0	0.00	2	99.20	97.90	-2	4,386	-0.05%
2023/12/11	1	98.10	2	99.00	97.80	-1	4,378	-0.02%
2023/12/08	1	100.00	1	102.00	99.40	0	4,356	0.00%
2023/12/07	0	0.00	1	101.00	100.00	-1	4,342	-0.02%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/04	0	0.00	3	104.33	104.00	-3	4,299	-0.07%
2023/12/01	1	103.50	3	103.33	103.00	-2	4,277	-0.05%
2023/11/29	0	0.00	3	101.00	101.00	-3	4,229	-0.07%
2023/11/28	1	101.00	0	0.00	101.50	1	4,258	0.02%
2023/11/27	6	105.58	1	106.00	103.00	5	4,236	0.12%
2023/11/24	2	104.00	1	104.50	104.00	1	4,177	0.02%
2023/11/23	1	104.50	1	104.50	104.00	0	4,154	0.00%
2023/11/21	0	102.00	1	102.00	101.00	-1	4,102	-0.02%
2023/11/20	3	103.17	1	104.50	102.00	2	4,063	0.05%
2023/11/17	1	102.50	14	102.50	102.50	-13	4,038	-0.32%
2023/11/16	0	0.00	11	103.86	102.50	-11	4,013	-0.27%
2023/11/15	2	103.50	0	0.00	103.50	2	3,985	0.05%
2023/11/14	2	103.75	2	103.00	103.00	0	3,965	0.00%
2023/11/13	1	106.00	0	0.00	106.50	1	3,934	0.03%
2023/11/10	19	113.26	3	116.00	106.50	16	3,926	0.41%
2023/11/09	15	113.83	1	113.50	111.00	14	3,726	0.38%
2023/11/08	2	112.01	31	110.24	112.50	-29	3,665	-0.79%
2023/11/07	21	118.14	22	119.32	114.00	-1	3,538	-0.03%
2023/11/06	0	0.00	3	113.00	115.50	-3	3,216	-0.09%
2023/11/03	7	113.71	4.4	114.07	112.00	2.6	3,144	0.08%
2023/11/02	2	113.75	5	113.00	114.00	-3	3,014	-0.10%
2023/11/01	30	115.38	9	115.17	114.50	21	2,887	0.73%
2023/10/31	15	114.60	2.2	115.36	113.50	12.8	2,729	0.47%
2023/10/30	6	118.50	16	118.69	116.00	-10	2,559	-0.39%
2023/10/27	18	112.81	15	114.50	118.00	3	2,229	0.13%
2023/10/26	24	111.10	20	109.18	107.50	4	2,001	0.20%
2023/10/25	18	111.69	10.2	111.49	111.50	7.8	1,802	0.43%
2023/10/24	25.2	104.33	31	107.00	110.00	-5.8	1,545	-0.38%
2023/10/23	7	98.17	2	98.50	100.00	5	1,117	0.45%
2023/10/19	0	0.00	3	87.83	90.70	-3	1,008	-0.30%
2023/10/17	8	91.00	0	0.00	90.30	8	995	0.80%
2023/10/16	1	94.00	0	0.00	91.20	1	1,008	0.10%
2023/10/13	4	94.55	0	0.00	92.90	4	1,010	0.40%
2023/10/12	1	94.20	1	96.30	95.00	0	985	0.00%
2023/10/11	7	95.76	6.3	96.00	95.20	0.7	989	0.07%
2023/10/05	35	88.94	37	87.55	87.70	-2	922	-0.22%
2023/10/02	0	0.00	1	88.00	88.20	-1	995	-0.10%
2023/09/19	1	87.80	0	0.00	88.60	1	1,067	0.09%
2023/09/08	0.1	85.40	1	85.50	85.20	-0.9	1,058	-0.09%
2023/09/07	0.1	86.20	0	0.00	86.40	0.1	1,059	0.01%
2023/09/01	2	90.45	0	0.00	89.10	2	1,071	0.19%
2023/08/25	0.1	85.80	0	0.00	86.00	0.1	1,048	0.00%
2023/08/22	0.1	85.40	0	0.00	86.30	0.1	1,066	0.00%
2023/08/17	0	0.00	1	84.90	84.90	-1	1,109	-0.09%
2023/08/16	1	85.80	10	85.44	87.00	-9	1,094	-0.82%
2023/08/04	0	0.00	4	82.50	83.40	-4	1,118	-0.36%
2023/08/02	2.1	84.70	0	0.00	81.90	2.1	1,133	0.18%
2023/07/28	1	85.20	0	0.00	85.40	1	1,167	0.09%
2023/07/27	1	86.40	0	0.00	86.20	1	1,168	0.09%
2023/07/26	1	87.50	0.2	85.90	85.00	0.8	1,180	0.07%
2023/07/25	0	0.00	0.1	87.80	87.50	-0.1	1,172	-0.01%
2023/07/21	3	89.90	1	90.00	87.10	2	1,167	0.17%
2023/07/19	0	0.00	1	90.10	89.80	-1	1,192	-0.08%
2023/07/18	0	0.00	0.3	88.62	87.20	-0.3	1,231	-0.02%
2023/07/17	0.3	89.30	5	90.70	90.30	-4.7	1,260	-0.37%
2023/07/14	0	0.00	1	87.40	88.20	-1	1,280	-0.08%
2023/07/13	0	85.30	1	85.80	85.10	-1	1,270	-0.08%
2023/07/12	6	85.83	0	0.00	86.00	6	1,273	0.47%
2023/07/11	10	90.30	0.6	89.70	87.80	9.4	1,273	0.73%
2023/07/10	1.3	92.37	0	0.00	92.00	1.3	1,244	0.11%
2023/07/07	1.2	93.55	0	0.00	93.80	1.2	1,247	0.10%
2023/07/05	0	0.00	2	96.80	96.20	-2	1,287	-0.16%
2023/07/04	1	94.80	0	0.00	94.70	1	1,310	0.08%
2023/07/03	1	95.30	0	0.00	95.30	1	1,337	0.07%
2023/06/29	0.1	97.00	0	0.00	96.80	0.1	1,352	0.01%
2023/06/28	1	95.80	7	95.97	95.90	-6	1,381	-0.43%
2023/06/27	2	94.75	8	95.26	94.60	-6	1,428	-0.42%
2023/06/21	0	0.00	1	93.50	93.40	-1	1,543	-0.06%
2023/06/19	0	0.00	4	95.70	94.40	-4	1,553	-0.26%
2023/06/15	1	92.70	0	0.00	93.20	1	1,556	0.06%
2023/06/14	1	93.31	6	94.90	93.10	-5	1,568	-0.32%
2023/06/13	1	94.50	0	0.00	94.50	1	1,600	0.06%
2023/06/05	0.1	94.10	1	94.30	94.30	-0.9	1,801	-0.05%
2023/05/29	1	93.30	0	0.00	93.50	1	1,875	0.05%
2023/05/26	0	0.00	1	93.30	93.30	-1	1,891	-0.05%
2023/05/25	0	0.00	1	94.50	94.20	-1	1,902	-0.05%
2023/05/24	4.1	95.92	0	0.00	96.30	4.1	1,949	0.21%
2023/05/23	4	99.55	4	98.90	99.00	0	1,943	0.00%
2023/05/22	8	95.10	0	0.00	95.30	8	1,968	0.41%
2023/05/19	0	93.80	0	0.00	93.40	0	2,001	0.00%
2023/05/18	1	95.00	0	0.00	94.80	1	2,024	0.05%
2023/05/17	0	0.00	1	94.20	94.60	-1	2,047	-0.05%
2023/05/15	0	0.00	1	92.30	92.60	-1	2,088	-0.05%
2023/05/09	0	0.00	40	96.98	96.90	-40	2,461	-1.63%
2023/05/08	0	0.00	1	99.90	99.60	-1	2,559	-0.04%
2023/05/05	1	102.00	1	103.00	101.50	0	2,632	0.00%
2023/05/04	1	101.00	0	0.00	101.50	1	2,706	0.04%
2023/05/03	1	99.80	0	0.00	99.50	1	2,731	0.04%
2023/05/02	0	0.00	1	99.70	100.50	-1	2,809	-0.04%
2023/04/28	0	0.00	1	98.40	97.90	-1	2,872	-0.03%
2023/04/26	0	0.00	1	94.60	96.00	-1	3,085	-0.03%
2023/04/25	0	97.80	0	0.00	97.00	0	3,132	0.00%
2023/04/21	8.1	100.99	13	98.66	98.20	-5	3,315	-0.15%
2023/04/20	4	106.88	2	105.50	103.50	2	3,315	0.06%
2023/04/17	1.1	105.50	0	0.00	105.00	1.1	3,534	0.03%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/10	3	109.00	2	109.50	107.00	1	4,156	0.02%
2023/04/07	0	0.00	13	112.00	111.50	-13	4,351	-0.30%
2023/04/06	0	0.00	2	111.00	110.00	-2	4,621	-0.04%
2023/03/28	2	113.75	3	111.50	107.00	-1	5,010	-0.02%
2023/03/27	4	113.38	2	113.50	112.50	2	5,058	0.04%
2023/03/24	3	112.00	2	111.25	113.00	1	5,137	0.02%
2023/03/23	0	0.00	2	104.00	104.00	-2	5,183	-0.04%
2023/03/21	0	0.00	0.1	106.50	105.00	-0.1	5,597	0.00%
2023/03/16	0.1	103.50	0	0.00	103.00	0.1	6,010	0.00%
2023/03/15	0	108.50	0	0.00	108.50	0	6,188	0.00%
2023/03/14	5	108.60	2	108.25	107.00	3	6,477	0.05%
2023/03/13	1	106.50	1	103.50	106.50	0	6,694	0.00%
2023/03/10	5.2	106.54	0	0.00	105.50	5.2	6,961	0.07%
2023/03/09	0	0.00	10	108.00	108.00	-10	7,442	-0.13%
2023/03/08	7.1	110.64	2	112.75	110.00	5.1	7,646	0.07%
2023/03/06	0	116.00	1	116.00	116.00	-1	8,038	-0.01%
2023/03/03	4	115.63	1	116.50	115.00	3	8,303	0.04%
2023/03/01	0	114.00	0	0.00	113.00	0	8,902	0.00%
2023/02/24	1	115.50	1	114.50	114.50	0	9,333	0.00%
2023/02/22	1	116.50	1	115.50	115.50	0	9,912	0.00%
2023/02/21	1	119.00	1	120.00	118.50	0	10,128	0.00%
2023/02/20	2	122.75	0	0.00	119.00	2	10,449	0.02%
2023/02/17	0	0.00	5.3	119.00	120.50	-5.3	10,652	-0.05%
2023/02/16	0	0.00	1	119.00	118.00	-1	11,041	-0.01%
2023/02/15	2.1	115.00	0	0.00	115.00	2.1	11,340	0.02%
2023/02/14	5	115.00	0	0.00	116.50	5	11,330	0.04%
2023/02/13	0	115.50	0	0.00	115.00	0	11,495	0.00%
2023/02/10	1.1	117.10	2	117.50	116.50	-1	11,668	-0.01%
2023/02/09	1	121.50	4	124.75	121.00	-3	11,688	-0.03%
2023/02/08	1	123.00	9	122.06	123.00	-8	11,638	-0.07%
2023/02/07	3	122.17	2	123.50	121.00	1	11,670	0.01%
2023/02/06	28	121.21	1	123.00	121.50	27	11,669	0.23%
2023/02/03	1	120.50	0	0.00	119.00	1	11,657	0.01%
2023/02/02	5	117.60	5	117.10	119.00	0	11,675	0.00%
2023/02/01	1.1	115.43	0	0.00	114.50	1.1	11,803	0.01%
2023/01/31	1	111.50	1	115.00	115.00	0	11,910	0.00%
2023/01/30	2	113.50	0	0.00	112.00	2	11,924	0.02%
2023/01/17	0	112.50	2	112.50	112.00	-2	11,965	-0.02%
2023/01/16	10	113.25	4	113.38	114.00	6	11,956	0.05%
2023/01/13	1	116.50	0	0.00	117.00	1	11,920	0.01%
2023/01/12	0.1	117.58	0	0.00	116.00	0.1	11,956	0.00%
2023/01/06	2	126.00	1	127.00	125.50	1	12,121	0.01%
2023/01/05	1.1	130.76	5	128.50	126.00	-4	12,308	-0.03%
2023/01/04	59	131.14	56	131.62	131.50	3	12,352	0.02%
2023/01/03	1	127.00	1	127.00	128.00	0	12,332	0.00%
2022/12/30	4	126.38	3	126.17	125.00	1	12,404	0.01%
2022/12/28	1	126.00	0	0.00	124.00	1	12,557	0.01%
2022/12/27	21	123.64	22	125.30	126.00	-1	12,773	-0.01%
2022/12/26	6	125.75	6	125.33	123.50	0	12,916	0.00%
2022/12/23	20	118.73	1	121.00	118.50	19	12,901	0.15%
2022/12/22	1	119.50	2	120.00	121.00	-1	13,302	-0.01%
2022/12/20	2	117.00	0	0.00	115.00	2	13,872	0.01%
2022/12/19	1	121.00	2	120.75	121.00	-1	14,066	-0.01%
2022/12/16	12	118.38	7	118.36	117.50	5	14,567	0.03%
2022/12/15	1	121.50	0	0.00	121.50	1	14,916	0.01%
2022/12/14	7	123.78	9	122.94	125.50	-2	15,006	-0.01%
2022/12/13	10	130.55	5	127.70	124.00	5	14,922	0.03%
2022/12/12	1	126.00	10.1	122.51	126.00	-9.1	15,033	-0.06%
2022/12/09	6	125.42	28.1	125.52	126.00	-22.1	15,054	-0.15%
2022/12/08	2	130.50	2.2	127.09	126.50	-0.2	15,116	0.00%
2022/12/07	46	138.78	2	136.50	133.00	44	15,242	0.29%
2022/12/06	5.3	141.52	2	139.74	137.50	3.3	15,318	0.02%
2022/12/05	0.1	141.75	2	145.50	146.00	-1.9	15,276	-0.01%
2022/12/02	34	144.01	6	144.49	140.50	28	15,297	0.18%
2022/12/01	6	142.58	6	144.67	145.50	0	15,224	0.00%
2022/11/30	3	139.00	10.1	138.70	139.00	-7.1	15,098	-0.05%
2022/11/29	4	135.13	2	136.50	134.50	2	15,207	0.01%
2022/11/28	4	138.12	4.2	138.86	137.50	-0.2	15,301	0.00%
2022/11/25	9.1	136.72	2	138.50	133.00	7.1	15,609	0.05%
2022/11/24	8.2	138.51	19	138.13	138.50	-10.9	15,786	-0.07%
2022/11/23	33	136.83	32	137.70	139.00	1	15,790	0.01%
2022/11/22	48	138.11	26	138.58	133.00	22	15,724	0.14%
2022/11/21	33	139.17	16.2	138.08	140.00	16.9	15,677	0.11%
2022/11/18	17.1	131.59	8	132.00	132.00	9.1	16,016	0.06%
2022/11/17	13.2	129.89	13	131.46	129.00	0.2	16,067	0.00%
2022/11/16	17	126.94	10	128.35	127.50	7	16,387	0.04%
2022/11/15	34.6	123.87	26	122.65	122.50	8.6	16,170	0.05%
2022/11/14	33.3	124.32	40	124.81	125.50	-6.8	16,146	-0.04%
2022/11/11	24	118.83	12	118.54	123.50	12	15,907	0.08%
2022/11/10	0	0.00	0.2	112.50	112.50	-0.2	15,655	0.00%
2022/11/09	13.1	103.81	4	105.13	102.50	9.1	15,721	0.06%
2022/11/08	3	105.50	13.1	105.94	103.50	-10.1	15,558	-0.06%
2022/11/07	2	98.95	0	0.00	98.30	2	15,366	0.01%
2022/11/03	3	98.50	2	98.10	96.10	1	15,262	0.01%
2022/11/02	3	99.07	2	98.70	98.90	1	15,193	0.01%
2022/11/01	8	96.70	19	96.35	97.20	-11	15,161	-0.07%
2022/10/31	28	94.32	10.1	94.90	94.80	17.9	15,243	0.12%
2022/10/28	2.2	95.85	2	94.15	90.90	0.2	15,161	0.00%
2022/10/27	0	0.00	2	96.53	98.10	-2	15,131	-0.01%
2022/10/26	0	0.00	0	95.40	94.10	0	15,095	0.00%
2022/10/25	5	92.56	4	93.40	94.00	1	15,137	0.01%
2022/10/24	1	97.00	0	99.90	96.90	1	15,097	0.01%
2022/10/21	0.1	99.51	0	97.90	97.00	0.1	15,130	0.00%
2022/10/20	1	101.00	1	99.86	103.00	0	15,319	0.00%
2022/10/19	1	105.44	1	104.50	103.00	0	15,390	0.00%
2022/10/18	6	105.33	3	105.51	106.00	3	15,556	0.02%
2022/10/17	5.1	102.01	3	102.17	104.50	2.1	15,629	0.01%
2022/10/14	4	103.25	5	102.13	105.50	-1	15,523	-0.01%
2022/10/13	5.1	102.87	6	98.75	97.30	-0.9	15,500	-0.01%
2022/10/12	2	104.00	2	106.50	107.00	0	15,437	0.00%
2022/10/11	4	106.88	4	105.38	106.50	0	15,317	0.00%
2022/10/07	4	111.37	4	110.38	111.00	0	15,252	0.00%
2022/10/06	9	108.22	9.1	109.51	112.00	-0.1	15,299	0.00%
2022/10/05	3	109.67	3	109.67	108.50	0	15,330	0.00%
2022/10/04	19.2	110.35	90.2	108.95	109.50	-71	15,561	-0.46%
2022/10/03	35.2	113.56	68.1	112.48	107.50	-32.9	15,465	-0.21%
2022/09/30	14.2	113.03	3	114.53	118.00	11.2	15,151	0.07%
2022/09/29	31	115.95	40.1	116.25	117.00	-9.1	15,015	-0.06%
2022/09/28	19.1	122.84	44	118.80	114.00	-24.9	14,622	-0.17%
2022/09/27	17.2	122.04	12	120.46	126.50	5.2	14,448	0.04%
2022/09/26	48	127.73	8	126.19	128.00	40	14,123	0.28%
2022/09/23	48.3	132.52	18	135.61	128.50	30.3	13,976	0.22%
2022/09/22	26	135.83	29	134.38	141.50	-3	13,628	-0.02%
2022/09/21	8	128.81	5.1	125.54	129.00	3	13,306	0.02%
2022/09/20	9	128.11	8	128.44	127.50	1	13,189	0.01%
2022/09/19	9.1	130.21	8	132.13	129.00	1.1	13,139	0.01%
2022/09/16	5	135.70	5.5	133.52	136.00	-0.5	13,015	0.00%
2022/09/15	4.2	137.40	6	134.00	133.00	-1.8	13,148	-0.01%
2022/09/14	8.1	138.46	7	138.93	136.00	1.1	13,158	0.01%
2022/09/13	2	139.50	6	139.25	136.00	-4	12,977	-0.03%
2022/09/12	11	136.50	7	136.00	138.00	4	12,917	0.03%
2022/09/08	4	133.38	3	130.50	137.50	1	12,752	0.01%
2022/09/07	4	130.63	3	129.83	132.50	1	12,521	0.01%
2022/09/06	2.2	126.55	5	129.80	131.00	-2.8	12,350	-0.02%
2022/09/05	6	136.42	4	136.25	135.50	2	11,997	0.02%
2022/09/02	36	134.65	7.6	134.36	135.00	28.4	11,796	0.24%
2022/09/01	15.6	133.29	36	136.40	135.00	-20.4	11,582	-0.18%
2022/08/31	36	135.43	14.2	132.96	128.00	21.8	11,057	0.20%
2022/08/30	2	124.50	5	128.10	127.00	-3	10,604	-0.03%
2022/08/29	11	125.23	8	124.13	125.50	3	10,338	0.03%
2022/08/26	39	126.29	35	126.89	124.50	4	10,062	0.04%
2022/08/25	39.2	128.06	23	125.76	126.00	16.2	9,671	0.17%
2022/08/24	24	117.33	7	122.71	127.00	17	8,980	0.19%
2022/08/23	33	118.36	27	115.94	115.50	6	8,671	0.07%
2022/08/22	1	111.50	2	111.75	115.50	-1	8,082	-0.01%
2022/08/19	12	103.54	13	103.69	105.00	-1	7,963	-0.01%
2022/08/18	7	96.27	8.5	97.72	101.00	-1.5	7,753	-0.02%
2022/08/17	5	92.52	5	92.50	93.50	0	7,567	0.00%
2022/08/16	3	90.47	3	92.40	91.70	0	7,495	0.00%
2022/08/15	2	86.10	2	87.35	87.90	0	7,420	0.00%
2022/08/12	1	87.10	11	87.08	87.50	-10	7,396	-0.14%
2022/08/11	2	87.20	3	88.13	87.50	-1	7,401	-0.01%
2022/08/10	13	87.62	6	87.50	86.30	7	7,387	0.09%
2022/08/09	5	84.10	6	83.93	85.00	-1	7,324	-0.01%
2022/08/08	3	80.97	4	81.50	81.60	-1	7,277	-0.01%
2022/08/05	8	83.36	5	82.94	83.10	3	7,233	0.04%
2022/08/04	3.5	84.60	0	0.00	84.60	3.5	7,104	0.05%
2022/08/03	10	95.81	4	95.75	94.00	6	7,129	0.08%
2022/08/02	10	100.35	5	99.86	99.30	5	6,986	0.07%
2022/08/01	8	101.79	21	101.60	103.00	-13	6,882	-0.19%
2022/07/29	7	99.06	7	99.64	99.50	0	6,779	0.00%
2022/07/28	3	97.67	4	97.68	98.50	-1	6,726	-0.01%
2022/07/27	10	99.09	12	99.52	98.20	-2	6,671	-0.03%
2022/07/26	11	98.74	25	99.58	97.20	-14	6,423	-0.22%
2022/07/25	36	99.44	24	99.53	98.20	12	6,342	0.19%
2022/07/22	7	95.47	8.2	94.97	96.50	-1.2	6,095	-0.02%
2022/07/21	13	91.45	29	91.78	92.70	-16	5,955	-0.27%
2022/07/20	24.1	92.04	13	92.08	91.10	11.1	5,939	0.19%
2022/07/19	22	96.16	19	95.92	93.80	3	5,865	0.05%
2022/07/18	8	92.83	11	92.27	93.80	-3	5,785	-0.05%
2022/07/15	9	93.32	7	93.99	92.40	2	5,783	0.03%
2022/07/14	10.1	94.14	23.4	94.33	94.80	-13.3	5,722	-0.23%
2022/07/13	27	92.77	16	94.50	94.60	11	5,583	0.20%
2022/07/12	27	93.13	43.2	94.62	89.60	-16.2	5,517	-0.29%
2022/07/11	29	92.18	12.2	91.48	94.90	16.8	5,359	0.31%
2022/07/08	6	87.08	6	87.03	86.30	0	5,259	0.00%
2022/07/07	11	86.58	7	87.69	87.20	4	5,215	0.08%
2022/07/06	7	89.40	9	89.68	89.70	-2	5,123	-0.04%
2022/07/05	11	88.74	11	88.24	89.50	0	5,001	0.00%
2022/07/04	13	85.70	12	85.41	84.60	1	4,889	0.02%
2022/07/01	14	88.77	20	87.11	88.90	-6	4,828	-0.12%
2022/06/30	20	88.11	11	87.44	88.10	9	4,743	0.19%
2022/06/29	8	89.10	9	87.32	87.60	-1	4,732	-0.02%
2022/06/28	10	86.60	7	86.76	85.20	3	4,860	0.06%
2022/06/27	6	85.30	5	84.78	85.40	1	4,885	0.02%
2022/06/24	1	86.61	2	88.00	88.70	-1	4,994	-0.02%
2022/06/23	7.3	86.10	19	87.47	88.80	-11.7	4,925	-0.24%
2022/06/22	6	85.30	8	85.81	86.10	-2	4,738	-0.04%
2022/06/21	13	81.63	7.1	82.47	84.00	5.9	4,679	0.13%
2022/06/20	15	83.01	16	83.48	81.50	-1	4,778	-0.02%
2022/06/17	7	78.79	10	76.62	80.00	-3	4,725	-0.06%
2022/06/16	9	77.23	7	78.11	76.30	2	4,721	0.04%
2022/06/15	10	76.57	9	78.01	76.60	1	4,789	0.02%
2022/06/14	9	74.31	8	74.83	74.70	1	4,902	0.02%
2022/06/13	10	79.58	8	79.91	77.80	2	4,958	0.04%
2022/06/10	2	76.30	3	75.97	77.80	-1	4,921	-0.02%
2022/06/09	3	73.77	1	74.90	74.70	2	4,887	0.04%
2022/06/08	3	71.40	0	0.00	71.60	3	5,009	0.06%
2022/06/01	1	72.40	0	0.00	72.40	1	5,669	0.02%
2022/05/30	0	0.00	2	73.80	74.30	-2	5,953	-0.03%
2022/05/27	1	72.90	0	0.00	72.80	1	6,174	0.02%
2022/05/26	1	73.10	1	73.20	72.00	0	6,223	0.00%
2022/05/24	1	75.00	0	0.00	74.30	1	6,402	0.02%
2022/05/23	2	75.20	2	76.60	76.10	0	6,453	0.00%
2022/05/19	2	75.70	1	76.80	75.70	1	6,463	0.02%
2022/05/17	1	78.00	1	78.40	78.20	0	6,413	0.00%
2022/05/16	0	0.00	1	76.80	77.30	-1	6,408	-0.02%
2022/05/12	1	76.00	0	0.00	74.80	1	6,379	0.02%
2022/05/10	1	81.80	0	0.00	80.90	1	6,274	0.02%
2022/05/05	0	0.00	1	86.80	86.80	-1	6,167	-0.02%
2022/05/04	1	85.80	3	85.63	84.90	-2	6,128	-0.03%
2022/05/03	3	88.30	1	88.50	87.50	2	6,084	0.03%
2022/04/27	1	82.80	1	83.90	84.60	0	5,889	0.00%
2022/04/26	1	83.30	3	85.23	82.00	-2	5,841	-0.03%
2022/04/25	2	86.25	0	0.00	85.80	2	5,784	0.03%
2022/04/22	1	89.61	2	90.90	88.90	-1	5,736	-0.02%
2022/04/21	2	88.50	6	87.27	88.50	-4	5,626	-0.07%
2022/04/20	7	85.31	3	85.17	84.80	4	5,557	0.07%
2022/04/19	4	88.58	3	87.80	87.10	1	5,498	0.02%
2022/04/18	5	89.68	6	90.15	89.10	-1	5,412	-0.02%
2022/04/15	9	89.12	10	89.14	87.80	-1	5,216	-0.02%
2022/04/14	8	85.79	10	84.46	88.80	-2	4,966	-0.04%
2022/04/13	5	80.92	2	81.40	81.10	3	4,832	0.06%
2022/04/12	3	79.40	5	80.74	81.10	-2	4,813	-0.04%
2022/04/11	1	83.10	2	83.40	79.40	-1	4,768	-0.02%
2022/04/08	5	81.18	3	81.87	82.30	2	4,745	0.04%
2022/04/07	11	83.15	10	82.86	80.70	1	4,824	0.02%
2022/04/06	2	84.35	4	83.65	84.60	-2	4,806	-0.04%
2022/04/01	13.1	86.30	10	87.20	85.90	3.1	4,732	0.07%
2022/03/31	19	90.61	4	92.85	89.60	15	4,496	0.33%
2022/03/30	0	0.00	2	98.60	98.20	-2	4,203	-0.05%
2022/03/29	12	99.20	9	98.72	99.80	3	4,081	0.07%
2022/03/28	5	98.96	8	99.13	94.60	-3	3,854	-0.08%
2022/03/25	7	99.21	4	99.43	97.00	3	3,748	0.08%
2022/03/24	6	101.33	8	101.81	98.10	-2	3,661	-0.05%
2022/03/23	16	98.20	17	98.84	99.60	-1	3,503	-0.03%
2022/03/22	9	95.17	4	96.45	94.20	5	3,278	0.15%
2022/03/21	0	0.00	3	92.79	91.00	-3	3,098	-0.10%
2022/03/18	6	92.02	5	92.16	93.00	1	3,007	0.03%
2022/03/17	5	91.10	4	90.28	91.80	1	2,904	0.03%
2022/03/16	0	85.00	1	83.80	84.50	-1	2,733	-0.04%
2022/03/15	1	81.40	2	81.90	81.60	-1	2,631	-0.04%
2022/03/14	3	80.70	3	81.03	81.00	0	2,527	0.00%
2022/03/11	5	84.26	3	85.89	81.20	2	2,459	0.08%
2022/03/10	7.1	92.77	7	91.34	88.00	0.1	2,301	0.01%
2022/03/09	0	0.00	1.6	85.47	88.10	-1.6	1,984	-0.08%
2022/03/08	2	81.90	3	80.77	80.10	-1	1,852	-0.05%
2022/03/07	2	89.10	0	0.00	85.00	2	1,753	0.11%
2022/03/04	1	92.70	3	90.90	89.10	-2	1,673	-0.12%
2022/03/03	3	88.00	2	87.30	89.50	1	1,559	0.06%
2022/03/02	11	81.42	13	80.95	85.20	-2	1,389	-0.14%
2022/03/01	0	77.90	0	0.00	78.00	0	1,175	0.00%
2022/02/25	1	77.90	5	77.80	77.90	-4	1,116	-0.36%
2022/02/24	2	73.70	4	74.60	73.60	-2	1,005	-0.20%
2022/02/23	1	73.60	0	0.00	73.20	1	912	0.11%
2022/02/16	0	0.00	2	68.15	67.80	-2	827	-0.24%
2022/01/03	1	72.00	7	71.99	70.30	-6	709	-0.85%
2021/12/30	8	72.01	12	71.63	72.60	-4	686	-0.58%
2021/12/20	0	0.00	4	63.60	63.90	-4	479	-0.83%
2021/12/02	1	64.10	1	63.60	63.60	0	402	0.00%
2021/12/01	0	0.00	1	60.50	60.40	-1	371	-0.27%
2021/11/25	1	59.00	0	0.00	58.50	1	307	0.33%
2021/11/16	1	56.50	0	0.00	56.20	1	280	0.36%
2021/11/15	1	56.60	0	0.00	56.90	1	286	0.35%
2021/11/08	1	57.70	0	0.00	58.00	1	294	0.34%
2021/11/05	1	58.00	0	0.00	58.20	1	298	0.34%
2021/10/15	0	0.00	2	58.10	57.70	-2	336	-0.59%
2021/10/12	0	0.00	5	56.70	56.70	-5	347	-1.44%
2021/10/08	1	56.60	1	57.20	56.60	0	348	0.00%
2021/09/16	1	56.30	0	0.00	56.40	1	411	0.24%
2021/09/15	3	57.60	0	0.00	57.10	3	410	0.73%
2021/09/14	2	57.80	0	0.00	57.90	2	411	0.49%
2021/09/10	0	0.00	5	60.00	59.90	-5	418	-1.19%
2021/09/08	7	59.79	0	0.00	60.00	7	420	1.66%
2021/09/03	0	0.00	2	62.00	61.70	-2	436	-0.46%
2021/09/02	0	0.00	1	62.60	62.30	-1	444	-0.22%
2021/09/01	0	0.00	5	61.90	62.00	-5	453	-1.10%
2021/08/27	5	61.00	5	61.00	61.50	0	464	0.00%
2021/08/18	6	60.00	2	61.50	61.70	4	546	0.73%
2021/08/17	4	62.45	0	0.00	61.60	4	550	0.73%
2021/08/05	0	0.00	9	66.51	66.30	-9	615	-1.46%
2021/08/03	3	64.40	0	0.00	64.30	3	643	0.47%
2021/07/30	0	0.00	1	63.70	64.00	-1	660	-0.15%
2021/07/28	6	62.22	0	0.00	62.30	6	676	0.89%
2021/07/26	0	0.00	7	63.26	63.40	-7	710	-0.98%
2021/07/19	7	65.24	0	0.00	65.50	7	771	0.91%
2021/07/16	0	0.00	1	65.20	64.70	-1	789	-0.13%
2021/07/15	0	0.00	5	65.20	65.40	-5	796	-0.63%
2021/07/14	1	63.70	10	64.00	64.00	-9	808	-1.11%
2021/07/13	1	65.00	0	0.00	64.70	1	818	0.12%
2021/07/12	11	67.65	0	0.00	66.00	11	824	1.33%
2021/07/09	1	67.00	1	66.10	68.10	0	822	0.00%
2021/07/08	1	64.20	0	0.00	65.30	1	836	0.12%
2021/07/05	0	0.00	5	65.10	65.00	-5	1,103	-0.45%
2021/07/02	0	0.00	2	65.70	64.60	-2	1,110	-0.18%
2021/07/01	2	64.20	0	0.00	65.00	2	1,124	0.18%
2021/06/28	5	65.20	2	65.10	65.20	3	1,147	0.26%
2021/06/24	0	0.00	1	65.70	65.90	-1	1,177	-0.08%
2021/06/22	0	0.00	1	65.00	64.90	-1	1,215	-0.08%
2021/06/21	1	66.20	1	65.90	65.50	0	1,280	0.00%
2021/06/17	0	0.00	1	67.00	67.00	-1	1,318	-0.08%
2021/06/16	1	66.70	0	0.00	66.20	1	1,378	0.07%
2021/06/15	1	67.30	0	0.00	67.00	1	1,420	0.07%
2021/06/11	3	67.70	0	0.00	67.50	3	1,432	0.21%
2021/06/10	2	69.60	1	69.80	69.10	1	1,436	0.07%
2021/06/09	0	0.00	2	69.65	69.10	-2	1,444	-0.14%
2021/06/07	0	0.00	6	68.40	68.80	-6	1,457	-0.41%
2021/06/04	6	68.00	0	0.00	68.00	6	1,458	0.41%
2021/06/03	7	69.16	5	68.92	68.80	2	1,464	0.14%
2021/06/02	7	68.39	1	69.40	67.70	6	1,473	0.41%
2021/06/01	1	67.50	2	67.00	69.00	-1	1,496	-0.07%
2021/05/31	1	64.00	0	0.00	64.00	1	1,480	0.07%
2021/05/27	1	65.20	5	66.10	66.60	-4	1,542	-0.26%
2021/05/26	5	64.60	1	66.00	65.40	4	1,606	0.25%
2021/05/25	1	64.00	0.4	63.70	63.60	0.6	1,728	0.03%
2021/05/24	0	0.00	1	65.70	65.00	-1	1,922	-0.05%
2021/05/21	1	64.50	0	0.00	65.00	1	1,940	0.05%
2021/05/20	0	0.00	1	65.20	63.60	-1	1,936	-0.05%
2021/05/17	0	0.00	1	60.80	59.50	-1	1,922	-0.05%
2021/05/14	0	0.00	5	64.70	64.60	-5	1,906	-0.26%
2021/05/13	5	62.40	1	63.80	63.50	4	1,896	0.21%
2021/05/04	0	0.00	5	67.00	67.80	-5	1,819	-0.27%
2021/04/29	0	0.00	2	72.50	72.10	-2	1,790	-0.11%
2021/04/28	8	73.21	2	73.40	72.80	6	1,789	0.34%
2021/04/27	2	73.55	0	0.00	74.80	2	1,773	0.11%
2021/04/22	0	0.00	3	72.60	70.30	-3	1,757	-0.17%
2021/04/21	3	72.80	0	0.00	72.70	3	1,745	0.17%
2021/04/20	0	0.00	3	73.90	73.30	-3	1,742	-0.17%
2021/04/19	4	72.53	0	0.00	72.30	4	1,732	0.23%
2021/04/16	1	73.80	0	0.00	73.60	1	1,718	0.06%
2021/04/15	4	74.78	2	74.50	74.30	2	1,707	0.12%
2021/04/14	4	76.20	1	73.90	74.70	3	1,694	0.18%
2021/04/13	6	79.68	2	80.10	75.40	4	1,655	0.24%
2021/04/12	0	0.00	1	81.80	81.80	-1	1,530	-0.07%
2021/04/09	3	75.23	5	74.82	74.40	-2	1,445	-0.14%
2021/04/07	1	73.10	2	73.50	72.80	-1	1,397	-0.07%
2021/04/06	0	0.00	1	73.00	72.60	-1	1,390	-0.07%
2021/03/31	1	71.50	6	71.60	72.30	-5	1,374	-0.36%
2021/03/30	5	72.94	0	0.00	72.30	5	1,362	0.37%
2021/03/29	1	73.50	4.2	75.42	73.80	-3.2	1,346	-0.24%
2021/03/25	11	74.92	0	0.00	74.30	11	1,327	0.83%
2021/03/24	0	0.00	6	75.50	75.50	-6	1,297	-0.46%
2021/03/23	5	71.80	0	0.00	73.00	5	1,230	0.41%
2021/03/22	1	71.90	3	71.77	71.30	-2	1,210	-0.17%
2021/03/19	1	73.00	2	75.05	74.00	-1	1,188	-0.08%
2021/03/18	1	73.00	9	73.03	73.60	-8	1,127	-0.71%
2021/03/17	4	71.02	1	70.70	70.60	3	1,087	0.28%
2021/03/16	0	70.10	7	69.90	70.10	-7	1,073	-0.65%
2021/03/15	0	70.00	0	0.00	70.10	0	1,071	0.00%
2021/03/09	0	0.00	3	69.20	69.20	-3	1,065	-0.28%
2021/03/08	0	0.00	15	70.49	71.40	-15	1,066	-1.41%
2021/03/05	16	68.30	2.4	68.84	68.60	13.6	1,052	1.29%
2021/03/04	1.1	70.14	1.4	72.59	71.20	-0.3	1,024	-0.03%
2021/03/03	3.1	71.72	1	71.90	71.60	2.1	1,021	0.20%
2021/03/02	10.2	74.70	7	74.11	71.50	3.2	1,005	0.32%
2021/02/26	9.4	76.34	8	75.49	76.10	1.4	964	0.14%
2021/02/25	17	73.40	8	73.55	72.80	9	898	1.00%
2021/02/24	7	70.71	8	70.04	69.60	-1	771	-0.13%
2021/02/23	3	66.90	0	0.00	66.90	3	574	0.52%
2021/02/04	1	49.50	0	0.00	49.05	1	553	0.18%
2021/01/25	7	49.95	1	50.10	50.20	6	540	1.11%
2021/01/22	12	48.49	0	0.00	48.70	12	534	2.24%
2021/01/21	1	49.65	0	0.00	49.65	1	531	0.19%
2021/01/19	0	0.00	19	51.94	51.50	-19	523	-3.63%
2020/12/22	0	0.00	1	60.50	60.30	-1	472	-0.21%
2020/12/15	1	59.00	1	58.20	58.20	0	483	0.00%
2020/12/14	1	59.10	0	0.00	59.10	1	481	0.21%
2020/11/17	0	0.00	1	54.70	53.90	-1	415	-0.24%
2020/11/09	0	0.00	10	55.19	55.30	-10	491	-2.04%
2020/10/26	1	56.90	0	0.00	56.70	1	612	0.16%
2020/10/22	0	0.00	2	58.25	58.10	-2	650	-0.31%
2020/10/21	1	59.70	0	0.00	59.30	1	667	0.15%
2020/10/15	6	61.57	0	0.00	60.70	6	737	0.81%
2020/10/13	6	61.45	0	0.00	62.60	6	859	0.70%
2020/08/28	0	0.00	1	71.00	70.70	-1	2,959	-0.03%
2020/08/20	0	0.00	1	66.10	66.10	-1	3,583	-0.03%
2020/08/19	1	72.70	0	0.00	70.60	1	3,644	0.03%
2020/08/13	2	70.40	1	71.60	69.90	1	3,658	0.03%
2020/08/11	0	0.00	5	75.22	73.10	-5	3,649	-0.14%
2020/08/06	0	0.00	2	77.95	75.60	-2	3,625	-0.06%
2020/08/05	2	75.10	0	0.00	76.90	2	3,618	0.06%
2020/07/29	0	0.00	3	72.77	72.50	-3	3,646	-0.08%
2020/07/28	3	71.90	0	0.00	70.10	3	3,644	0.08%
2020/07/24	1	73.90	0	0.00	73.80	1	3,620	0.03%
2020/07/22	1	77.30	0	0.00	77.70	1	3,622	0.03%
2020/07/20	1	72.00	1	73.60	75.50	0	3,579	0.00%
2020/07/17	5	77.86	2	74.50	74.10	3	3,535	0.08%
2020/07/16	1	83.80	1	83.60	82.20	0	3,461	0.00%
2020/07/15	1	82.00	1	83.00	81.60	0	3,449	0.00%
2020/07/14	1	82.00	0	0.00	82.20	1	3,422	0.03%
2020/07/13	5	87.70	1	89.00	87.20	4	3,386	0.12%
2020/07/10	0	0.00	1	84.50	84.00	-1	3,259	-0.03%
2020/07/09	0	0.00	4	84.38	83.50	-4	3,161	-0.13%
2020/07/08	0	0.00	2	82.50	80.60	-2	3,033	-0.07%
2020/07/06	0	0.00	15	83.57	84.00	-15	2,934	-0.51%
2020/07/03	1	81.80	2	82.70	82.10	-1	2,885	-0.03%
2020/07/02	4	84.93	4	85.68	83.50	0	2,836	0.00%
2020/06/30	3	80.57	4	80.03	80.00	-1	2,664	-0.04%
2020/06/29	0	0.00	0.2	80.00	80.00	-0.2	2,643	-0.01%
2020/06/24	0	0.00	1	76.70	78.20	-1	2,616	-0.04%
2020/06/23	0	0.00	1	81.40	80.10	-1	2,602	-0.04%
2020/06/19	0	0.00	2	80.40	79.50	-2	2,484	-0.08%
2020/06/18	27	84.61	2	84.20	82.70	25	2,440	1.02%
2020/06/17	1	74.60	0	0.00	78.10	1	2,272	0.04%
2020/06/16	3	73.70	2	74.40	74.40	1	2,197	0.05%
2020/06/11	1	74.60	2	74.30	69.00	-1	2,031	-0.05%
2020/06/08	1	76.00	2	76.00	74.70	-1	1,924	-0.05%
2020/06/05	2	77.30	1	78.00	78.10	1	1,865	0.05%
2020/06/04	3.4	73.67	2	74.00	74.60	1.4	1,735	0.08%
2020/06/03	0	0.00	4	72.53	70.00	-4	1,635	-0.24%
2020/06/02	6	71.82	8	72.55	72.00	-2	1,589	-0.13%
2020/06/01	9	74.31	7	74.87	75.50	2	1,543	0.13%
2020/05/29	3	68.83	5.4	71.39	72.30	-2.4	1,371	-0.18%
2020/05/28	2	67.90	6	66.77	66.90	-4	1,205	-0.33%
2020/05/27	5	67.12	3	67.00	67.40	2	1,119	0.18%
2020/05/26	6	64.20	3	63.67	63.50	3	1,004	0.30%
2020/05/22	2	57.70	1	58.00	57.00	1	925	0.11%
2020/05/20	0	0.00	3	55.43	55.10	-3	914	-0.33%
2020/05/06	2	56.05	2	57.60	55.20	0	1,079	0.00%
2020/05/04	3	53.00	0	0.00	52.80	3	1,035	0.29%
2020/04/30	0	0.00	4	52.30	52.70	-4	1,023	-0.39%
2020/04/27	4	49.90	0	0.00	51.30	4	1,028	0.39%
2020/04/21	0	0.00	4	48.55	48.30	-4	1,014	-0.39%
2020/04/20	0	0.00	1	50.80	51.20	-1	1,002	-0.10%
2020/04/08	0	0.00	1	45.95	46.20	-1	923	-0.11%
2020/03/30	2	42.50	2	42.60	42.10	0	882	0.00%
2020/03/27	0	0.00	2	46.18	43.85	-2	871	-0.23%
2020/03/17	1	40.00	0	0.00	39.95	1	753	0.13%
2020/03/12	1	50.80	3	50.50	50.50	-2	701	-0.29%
2020/03/05	0	0.00	1	62.20	62.20	-1	658	-0.15%
2020/03/03	1	61.80	0	0.00	61.10	1	665	0.15%
2020/02/26	0	0.00	1	61.10	61.10	-1	654	-0.15%
2020/02/21	0	0.00	4	65.40	65.20	-4	634	-0.63%
2020/02/20	3	66.40	0	0.00	66.80	3	622	0.48%
2020/02/18	6	62.60	0	0.00	63.30	6	536	1.12%
2020/02/14	1	62.10	0	0.00	62.10	1	543	0.18%
2020/02/13	2	63.15	1	62.60	62.70	1	529	0.19%
2020/02/12	0	0.00	1	59.80	60.50	-1	469	-0.21%
2019/12/30	0	0.00	7	67.20	67.40	-7	394	-1.77%
2019/12/27	1	67.50	0	0.00	67.10	1	397	0.25%
2019/11/22	0	0.00	1	71.50	71.40	-1	680	-0.15%
2019/11/15	0	0.00	2	69.00	69.50	-2	738	-0.27%
2019/11/14	1	68.30	3	68.30	67.50	-2	769	-0.26%
2019/11/06	0	0.00	1	74.10	74.40	-1	926	-0.11%
2019/11/04	0	0.00	1	75.80	75.90	-1	967	-0.10%
2019/11/01	1	74.60	0	0.00	74.50	1	968	0.10%
2019/10/31	2	73.90	0	0.00	72.90	2	970	0.21%
2019/10/30	1	73.70	0	0.00	73.70	1	970	0.10%
2019/10/22	0	0.00	1	72.90	72.20	-1	1,029	-0.10%
2019/10/18	1	73.50	0	0.00	73.60	1	1,036	0.10%
2019/10/03	1	76.60	0	0.00	76.40	1	1,052	0.10%
2019/09/27	2	80.60	0	0.00	78.10	2	1,049	0.19%
2019/09/26	0	0.00	2	82.75	82.50	-2	1,030	-0.19%
2019/09/09	1	78.00	0	0.00	78.00	1	978	0.10%
2019/08/30	8	77.26	0	0.00	77.00	8	957	0.84%
2019/08/23	0	0.00	1	74.30	73.90	-1	846	-0.12%
2019/08/15	4	63.35	3	65.57	69.50	1	727	0.14%
2019/07/31	0	0.00	1	81.50	81.40	-1	581	-0.17%
2019/07/19	0	0.00	1	92.80	91.10	-1	513	-0.19%
2019/07/18	1	92.80	0	0.00	91.50	1	505	0.20%
2019/07/16	1	90.70	0	0.00	90.70	1	486	0.21%
2019/06/14	0	0.00	1	90.30	89.00	-1	551	-0.18%
2019/06/12	1	94.80	0	0.00	93.40	1	547	0.18%
2019/05/20	0	0.00	5	91.60	91.80	-5	799	-0.63%
2019/05/14	0	0.00	1	93.20	93.80	-1	817	-0.12%
2019/05/09	1	101.00	0	0.00	101.00	1	803	0.12%
2019/04/26	0	0.00	1	107.50	107.50	-1	799	-0.13%
2019/04/11	1	111.00	0	0.00	111.50	1	841	0.12%
2019/04/10	1	115.00	0	0.00	114.00	1	831	0.12%
2019/04/09	5	117.50	0	0.00	116.50	5	824	0.61%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/03/27	2	106.25	1	107.00	106.00	1	757	0.13%
2019/03/20	1	111.00	0	0.00	111.50	1	747	0.13%
2019/03/15	1	113.00	1	113.50	114.00	0	731	0.00%
2019/03/13	1	114.50	1	114.00	114.50	0	730	0.00%
2019/03/11	1	120.00	0	0.00	116.00	1	722	0.14%
2019/03/08	0	0.00	5	118.00	118.50	-5	714	-0.70%
2019/03/06	0	0.00	5	113.00	114.00	-5	648	-0.77%
2019/03/05	5	111.70	0	0.00	108.00	5	603	0.83%
2019/03/04	1	108.50	0	0.00	108.50	1	544	0.18%
2019/02/15	6	108.50	1	107.50	105.50	5	504	0.99%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/01/23	0	0.00	1	104.50	104.00	-1	586	-0.17%
2019/01/17	0	0.00	1	102.00	103.00	-1	620	-0.16%
2019/01/16	2	100.45	0	0.00	102.50	2	619	0.32%
2019/01/09	0	0.00	1	114.00	113.00	-1	605	-0.17%
2019/01/08	1	117.00	0	0.00	117.50	1	598	0.17%
2018/12/13	2	118.00	1	120.00	118.00	1	712	0.14%
2018/11/12	1	103.50	0	0.00	103.00	1	676	0.15%
2018/11/07	0	0.00	1	104.00	105.00	-1	696	-0.14%
2018/11/05	1	99.10	0	0.00	98.70	1	676	0.15%
2018/11/01	0	0.00	14.4	100.34	100.50	-14.4	664	-2.17%
2018/10/11	0	0.00	11	114.68	114.50	-11	817	-1.35%
2018/10/09	0	0.00	1	125.00	126.50	-1	818	-0.12%
2018/10/08	1	130.00	0	0.00	129.00	1	845	0.12%
2018/10/04	10	132.75	0	0.00	132.00	10	977	1.02%
2018/09/07	0	0.00	1	125.50	125.50	-1	1,224	-0.08%
2018/08/31	1	135.00	0	0.00	134.00	1	1,317	0.08%
2018/08/16	0	0.00	1	136.50	137.50	-1	1,528	-0.07%
2018/08/07	1	142.50	0	0.00	143.50	1	1,500	0.07%
2018/08/02	0	0.00	1	145.00	141.50	-1	1,460	-0.07%
2018/07/27	0	0.00	2	138.25	138.50	-2	1,413	-0.14%
2018/07/26	2	140.25	0	0.00	140.00	2	1,433	0.14%
2018/07/25	0	0.00	1	136.50	137.50	-1	1,421	-0.07%
2018/07/24	2	137.50	0	0.00	138.00	2	1,418	0.14%
2018/07/20	1	136.00	1	139.00	137.00	0	1,400	0.00%
2018/07/19	0	0.00	1	139.00	138.00	-1	1,395	-0.07%
2018/07/18	0	0.00	2	142.00	141.50	-2	1,386	-0.14%
2018/07/17	1	145.50	0	0.00	145.50	1	1,345	0.07%
2018/07/16	2	147.25	0	0.00	146.50	2	1,328	0.15%
2018/07/13	3	149.84	1	152.50	151.00	2	1,315	0.15%
2018/07/11	1	130.50	1	131.50	129.50	0	1,167	0.00%
2018/07/10	0	0.00	19	130.50	132.00	-19	1,166	-1.63%
2018/07/09	2	134.00	2	134.00	132.00	0	1,172	0.00%
2018/06/29	0	0.00	3	144.00	143.50	-3	1,194	-0.25%
2018/06/26	0	0.00	2	145.50	145.00	-2	1,198	-0.17%
2018/06/25	2	152.50	0.4	150.00	150.50	1.6	1,181	0.14%
2018/06/22	2	147.00	0	0.00	150.00	2	1,131	0.18%
2018/06/21	1	140.50	0	0.00	139.00	1	1,072	0.09%
2018/06/20	4	139.00	0	0.00	140.00	4	1,075	0.37%
2018/06/19	3	139.50	0	0.00	136.00	3	1,082	0.28%
2018/06/14	2	145.50	2	151.00	145.50	0	1,055	0.00%
2018/06/12	2	147.50	0	0.00	147.00	2	1,062	0.19%
2018/06/08	0	0.00	2	150.00	149.50	-2	1,036	-0.19%
2018/06/06	2	146.00	0	0.00	146.00	2	991	0.20%
2018/06/05	10	154.00	0	0.00	150.00	10	969	1.03%
2018/06/04	2	150.00	0	0.00	150.00	2	938	0.21%
2018/05/23	0	0.00	1	127.00	129.50	-1	833	-0.12%
2018/04/13	0	0.00	1	148.50	151.00	-1	873	-0.11%
2018/04/03	1	149.00	0	0.00	148.00	1	832	0.12%
2018/03/26	0	0.00	15	142.83	141.50	-15	775	-1.93%
2018/03/23	15	139.17	0	0.00	140.50	15	765	1.96%
2018/03/22	0	0.00	1	148.50	144.00	-1	754	-0.13%
2018/03/02	0	0.00	1.4	128.00	127.50	-1.4	793	-0.18%
2018/02/26	0	0.00	5	129.00	128.50	-5	807	-0.62%
2018/02/23	4	132.00	0	0.00	130.00	4	804	0.50%
2018/02/22	1	132.00	2	128.75	132.00	-1	799	-0.13%
2018/02/08	1	129.50	0	0.00	129.50	1	777	0.13%
2018/02/01	1	146.50	1	148.00	146.50	0	789	0.00%
2018/01/31	1	147.00	0	0.00	147.00	1	790	0.13%
2018/01/22	1	148.00	1	149.50	149.50	0	813	0.00%
2018/01/16	1	157.50	2	158.50	154.50	-1	949	-0.11%
2018/01/15	3	152.50	5	150.90	151.00	-2	908	-0.22%
2018/01/11	0	0.00	1	146.50	145.50	-1	904	-0.11%
2018/01/10	2	149.75	0	0.00	149.50	2	905	0.22%
2018/01/09	1	149.50	0	0.00	148.00	1	898	0.11%
2018/01/08	0	0.00	1	151.50	152.50	-1	892	-0.11%
2018/01/05	1	150.00	1	152.00	150.00	0	884	0.00%
2018/01/04	1	150.50	0	0.00	151.00	1	891	0.11%
2018/01/02	0	0.00	1	151.50	151.50	-1	893	-0.11%