利勤 (4426)-元大-桃興券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.70
漲跌
▲0.25
漲幅
+1.43%
成交量
1,540張
產業
上市紡織類股▲0.60%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	19.00	19.00	-1	176	-0.57%
2024/02/22	1	19.90	0	0.00	19.90	1	173	0.58%
2023/12/27	2	21.70	0	0.00	21.70	2	156	1.28%
2023/11/29	0	0.00	1	20.85	20.80	-1	102	-0.98%
2023/08/15	1	19.00	0	0.00	19.25	1	208	0.48%
2023/08/04	0	0.00	4	21.00	21.05	-4	255	-1.57%
2023/07/11	2	21.90	0	0.00	21.90	2	275	0.73%
2023/07/10	0	0.00	4	22.20	22.15	-4	268	-1.49%
2023/07/04	0	0.00	3	22.95	22.90	-3	276	-1.09%
2023/06/13	0	0.00	2	22.70	22.60	-2	314	-0.64%
2023/06/08	0	0.00	4	23.53	23.55	-4	342	-1.17%
2023/06/07	0	0.00	4	22.90	22.95	-4	340	-1.18%
2023/06/05	5	22.20	0	0.00	22.30	5	336	1.49%
2023/06/01	1	21.95	0	0.00	22.05	1	340	0.29%
2023/05/11	5	21.65	0	0.00	21.65	5	344	1.45%
2023/04/28	1	24.55	0	0.00	24.30	1	338	0.30%
2023/04/21	2	24.30	0	0.00	24.10	2	372	0.54%
2023/04/20	2	25.05	0	0.00	24.80	2	368	0.54%
2023/03/20	0	0.00	10	26.80	26.75	-10	469	-2.13%
2023/03/16	0	0.00	40	26.73	26.35	-40	470	-8.50%
2023/03/06	50	26.65	0	0.00	26.40	50	489	10.22%
2022/12/23	0	0.00	2	27.35	27.10	-2	478	-0.42%
2022/12/20	0	0.00	2	27.25	26.15	-2	467	-0.43%
2022/12/19	0	0.00	2	26.60	26.50	-2	466	-0.43%
2022/12/16	2	25.75	0	0.00	25.80	2	484	0.41%
2022/12/15	2	26.55	0	0.00	26.30	2	493	0.41%
2022/12/06	1	25.05	0	0.00	25.15	1	547	0.18%
2022/12/05	0	0.00	3	26.02	26.00	-3	551	-0.54%
2022/12/02	0	0.00	1	24.35	24.35	-1	536	-0.19%
2022/12/01	1	24.15	0	0.00	24.15	1	549	0.18%
2022/11/30	0	0.00	2	24.45	24.45	-2	560	-0.36%
2022/11/22	0	0.00	2	23.23	23.30	-2	743	-0.27%
2022/11/16	2	23.85	0	0.00	23.70	2	919	0.22%
2022/11/15	2	24.30	0	0.00	24.30	2	933	0.21%
2022/11/14	2	24.40	0	0.00	24.35	2	944	0.21%
2022/09/13	0	0.00	0.3	30.70	31.05	-0.3	3,139	-0.01%
2022/09/05	0	0.00	1	30.55	30.10	-1	3,115	-0.03%
2022/09/02	0	0.00	1	32.10	30.70	-1	3,097	-0.03%
2022/08/31	0	0.00	5	32.96	32.60	-5	3,010	-0.17%
2022/08/26	7	32.44	0	0.00	32.35	7	2,948	0.24%
2022/08/25	5	32.53	2	32.55	32.70	3	2,913	0.10%
2022/08/22	0	0.00	1	30.90	30.55	-1	2,766	-0.04%
2022/08/17	0	0.00	2	30.23	30.15	-2	2,713	-0.07%
2022/08/15	0	0.00	1	30.00	30.50	-1	2,685	-0.04%
2022/08/12	5	30.82	6	30.93	30.65	-1	2,667	-0.04%
2022/08/11	1	30.10	3	30.48	30.85	-2	2,594	-0.08%
2022/08/10	2	28.53	1	28.10	28.10	1	2,498	0.04%
2022/08/09	2	28.95	0	0.00	28.50	2	2,479	0.08%
2022/08/05	0	0.00	1	28.15	28.15	-1	2,423	-0.04%
2022/08/02	3	29.27	0	0.00	29.20	3	2,368	0.13%
2022/08/01	1	30.85	0	0.00	30.50	1	2,329	0.04%
2022/07/29	15	30.98	16	30.95	31.25	-1	2,301	-0.04%
2022/07/28	2	31.43	8	30.82	30.85	-6	2,257	-0.27%
2022/07/27	16	33.59	15	33.45	32.25	1	2,170	0.05%
2022/07/26	20	32.44	15	33.03	33.30	5	1,990	0.25%
2022/07/25	0	0.00	1	32.05	32.05	-1	1,696	-0.06%
2022/07/22	0	0.00	2	28.85	29.15	-2	1,583	-0.13%
2022/07/15	1	26.50	0	0.00	26.75	1	1,537	0.07%
2022/07/13	2	27.20	0	0.00	26.60	2	1,541	0.13%
2022/07/11	1	27.10	4.2	26.94	26.80	-3.2	1,564	-0.20%
2022/07/08	5	29.42	5	28.97	28.75	0	1,520	0.00%
2022/07/07	6	29.14	5	29.66	29.70	1	1,489	0.07%
2022/07/06	2.2	28.70	5	28.90	29.00	-2.8	1,411	-0.20%
2022/07/05	1	27.70	3	27.57	28.10	-2	1,329	-0.15%
2022/07/04	1	26.00	0	0.00	26.05	1	1,280	0.08%
2022/07/01	3	26.93	7	26.74	26.10	-4	1,266	-0.32%
2022/06/30	1	28.40	1	27.65	28.70	0	1,197	0.00%
2022/06/29	2	28.88	4	28.25	28.40	-2	1,161	-0.17%
2022/06/28	4	29.68	2	29.95	29.70	2	1,100	0.18%
2022/06/27	1	29.00	3	29.60	29.25	-2	1,045	-0.19%
2022/06/24	3	28.57	14	28.85	29.20	-11	997	-1.10%
2022/06/23	5	28.51	17	27.88	28.95	-12	898	-1.34%
2022/06/22	16	27.24	19	27.74	28.00	-3	766	-0.39%
2022/06/21	1	24.30	2	26.20	27.05	-1	584	-0.17%
2022/06/20	2	25.65	0	0.00	24.60	2	502	0.40%
2022/06/17	0	0.00	2	24.75	25.10	-2	472	-0.42%
2022/06/16	0	0.00	1	24.75	24.25	-1	463	-0.22%
2022/06/14	4	23.71	2	23.90	23.90	2	454	0.44%
2022/06/13	7	24.79	0	0.00	24.30	7	447	1.56%
2022/06/10	9	24.22	0	0.00	24.70	9	440	2.04%
2022/06/09	1	23.80	0	0.00	23.85	1	425	0.23%
2022/05/18	0	0.00	2	22.30	22.30	-2	427	-0.47%
2022/05/13	1	22.35	0	0.00	22.40	1	437	0.23%
2022/05/12	2	23.88	2	22.40	22.15	0	453	0.00%
2022/05/03	1	24.70	1	24.40	24.25	0	415	0.00%
2022/04/29	1	24.55	2	24.95	25.10	-1	413	-0.24%
2022/04/28	0	0.00	2	24.20	24.05	-2	403	-0.50%
2022/04/26	0	0.00	1	24.65	24.45	-1	396	-0.25%
2022/04/25	2	23.60	0	0.00	23.75	2	389	0.51%
2022/04/22	0	0.00	2	24.65	24.75	-2	382	-0.52%
2022/04/21	5	25.60	1	25.75	25.35	4	373	1.07%
2022/04/20	3	25.08	0	0.00	24.85	3	357	0.84%
2022/04/19	0	0.00	5	25.90	25.90	-5	350	-1.43%
2022/04/18	2	25.95	2	26.70	26.10	0	343	0.00%
2022/04/15	0	0.00	16	24.65	25.25	-16	302	-5.30%
2022/04/12	0	0.00	4	24.03	23.80	-4	282	-1.42%
2022/04/11	0	0.00	1	23.25	22.75	-1	253	-0.39%
2022/04/07	4	21.59	0	0.00	21.60	4	245	1.63%
2022/03/28	2	21.95	0	0.00	22.30	2	276	0.72%
2022/03/17	0	0.00	0.5	22.10	22.05	-0.5	287	-0.17%
2022/03/09	0	0.00	2	22.15	22.65	-2	304	-0.66%
2022/03/01	0	0.00	0.1	22.90	23.00	-0.1	345	-0.01%
2022/02/25	0	0.00	2	22.60	22.70	-2	354	-0.56%
2022/02/24	0	0.00	1	22.60	22.70	-1	379	-0.26%
2022/02/23	0	0.00	2	23.40	23.40	-2	435	-0.46%
2022/02/16	5	23.35	4	23.23	23.25	1	479	0.21%
2022/02/15	4	23.70	4	23.39	23.30	0	476	0.00%
2022/02/14	4	24.10	4	24.45	24.10	0	470	0.00%
2022/01/06	2	23.55	0	0.00	23.75	2	433	0.46%
2021/12/28	2	22.95	0	0.00	22.70	2	401	0.50%
2021/12/27	9	23.04	0	0.00	23.50	9	395	2.28%
2021/12/24	0	0.00	12	21.68	21.70	-12	375	-3.20%
2021/12/03	5	20.78	3	20.95	21.00	2	359	0.56%
2021/11/25	5	22.95	5	22.66	22.80	0	315	0.00%
2021/11/22	12	23.42	1	21.90	23.75	11	276	3.99%
2021/11/19	3	21.27	3	21.37	21.70	0	217	0.00%
2021/11/12	4	19.83	4	19.65	19.65	0	169	0.00%
2021/11/03	0	0.00	2	19.15	19.15	-2	199	-1.00%
2021/10/15	1	18.10	0	0.00	18.20	1	192	0.52%
2021/10/14	0.1	18.05	0	0.00	18.20	0.1	194	0.05%
2021/08/20	0	0.00	0.2	18.90	18.85	-0.2	269	-0.06%
2021/08/19	0	0.00	1	19.45	19.30	-1	268	-0.37%
2021/08/18	2	19.93	0	0.00	19.90	2	268	0.74%
2021/08/10	2	22.03	0	0.00	22.10	2	273	0.73%
2021/08/03	0.1	22.25	0	0.00	22.35	0.1	450	0.02%
2021/07/14	0	0.00	1	22.20	22.30	-1	697	-0.14%
2021/07/12	0	0.00	2	23.25	23.00	-2	731	-0.27%
2021/06/07	1	24.70	0	0.00	24.55	1	782	0.13%
2021/06/04	0	0.00	10	25.50	24.90	-10	780	-1.28%
2021/06/03	11	25.26	10	25.29	25.30	1	779	0.13%
2021/05/26	0	0.00	10	24.18	24.30	-10	762	-1.31%
2021/05/25	5	24.65	1	24.40	24.10	4	763	0.52%
2021/05/19	0	0.00	10	23.15	23.00	-10	757	-1.32%
2021/05/18	0	0.00	10	23.10	23.15	-10	757	-1.32%
2021/05/14	5	24.70	1	24.00	24.00	4	729	0.55%
2021/05/13	11	24.98	0	0.00	24.60	11	711	1.55%
2021/05/12	7	27.18	2	25.85	25.85	5	689	0.73%
2021/05/11	6	29.71	0	0.00	28.70	6	651	0.92%
2021/05/10	4	30.43	1	31.55	31.45	3	579	0.52%
2021/05/07	10	28.60	9	28.65	28.80	1	486	0.21%
2021/05/06	0	0.00	1	28.75	28.40	-1	470	-0.21%
2021/05/05	1	27.40	0	0.00	28.35	1	447	0.22%
2021/05/04	0	0.00	4	28.50	26.90	-4	436	-0.92%
2021/04/29	20	28.28	0	0.00	27.85	20	417	4.79%
2021/04/21	2	28.53	0	0.00	28.40	2	379	0.53%
2021/04/20	5	28.10	0	0.00	28.10	5	371	1.35%
2021/04/19	0	0.00	4	27.00	29.15	-4	357	-1.12%
2021/04/16	4	26.73	0	0.00	26.95	4	324	1.23%
2021/04/06	0	0.00	3	25.45	25.35	-3	284	-1.06%
2021/03/30	2	26.00	0	0.00	26.00	2	281	0.71%
2021/03/15	1	26.60	0	0.00	26.65	1	274	0.36%
2021/03/12	0	0.00	12	26.75	26.75	-12	274	-4.37%
2021/03/08	0	0.00	8	26.62	26.40	-8	274	-2.92%
2021/02/26	1	26.55	0	0.00	26.85	1	283	0.35%
2021/02/24	0	0.00	2	27.80	27.70	-2	290	-0.69%
2021/01/28	1	25.00	0	0.00	25.15	1	273	0.37%
2021/01/25	3	25.08	0	0.00	25.35	3	269	1.11%
2021/01/22	3	25.03	0	0.00	24.95	3	265	1.13%
2021/01/21	3	25.35	0	0.00	25.35	3	257	1.16%
2021/01/20	9	26.11	2	26.25	25.90	7	253	2.77%
2021/01/18	4	26.54	3	26.47	26.55	1	244	0.41%
2021/01/12	0	0.00	2	26.70	26.65	-2	237	-0.84%
2021/01/11	0	0.00	1	26.95	26.90	-1	236	-0.42%
2021/01/08	4	27.33	0	0.00	27.25	4	233	1.71%
2021/01/07	0.8	27.65	0	0.00	27.65	0.8	235	0.33%
2020/12/14	1	28.40	0	0.00	28.45	1	234	0.43%
2020/12/11	1	28.50	0	0.00	28.45	1	237	0.42%
2020/12/08	1	29.00	0	0.00	28.70	1	231	0.43%
2020/12/03	1	29.25	0	0.00	29.00	1	230	0.43%
2020/11/30	1	30.10	0	0.00	29.75	1	230	0.43%
2020/11/25	1	29.90	0	0.00	29.45	1	223	0.45%
2020/11/23	2	29.05	0	0.00	29.00	2	216	0.92%
2020/11/16	0	0.00	1	27.75	27.90	-1	246	-0.41%
2020/11/13	1	28.00	0	0.00	28.00	1	250	0.40%
2020/11/04	0	0.00	1	27.50	27.25	-1	285	-0.35%
2020/10/29	1	27.30	0	0.00	27.40	1	290	0.34%
2020/10/28	0.7	27.58	0	0.00	27.20	0.7	291	0.24%
2020/09/29	0	0.00	2	27.30	27.15	-2	366	-0.55%
2020/09/28	0	0.00	1	27.40	27.35	-1	378	-0.26%
2020/09/25	3	27.23	0	0.00	27.40	3	384	0.78%
2020/09/18	0	0.00	2	30.10	30.10	-2	427	-0.47%
2020/09/07	1	30.65	0	0.00	30.50	1	552	0.18%
2020/08/24	0.1	32.45	0	0.00	32.45	0.1	612	0.02%
2020/07/17	0	0.00	1	32.85	32.85	-1	802	-0.12%
2020/07/13	0	0.00	2	33.48	33.70	-2	818	-0.24%
2020/07/02	26	35.21	21	34.67	34.55	5	877	0.57%
2020/06/30	0	0.00	1	34.95	35.00	-1	835	-0.12%
2020/06/24	1	33.55	0	0.00	33.50	1	834	0.12%
2020/06/22	0	0.00	1	33.90	34.35	-1	889	-0.11%
2020/06/18	2	34.53	0	0.00	35.00	2	887	0.23%
2020/06/11	2	33.13	0	0.00	32.95	2	864	0.23%
2020/06/10	2	34.20	0	0.00	34.40	2	866	0.23%
2020/06/05	0	0.00	1	35.95	35.50	-1	895	-0.11%
2020/06/03	0	0.00	3	35.20	35.10	-3	890	-0.34%
2020/05/29	1	33.50	0	0.00	33.45	1	891	0.11%
2020/05/28	0	0.00	5	35.00	34.05	-5	891	-0.56%
2020/05/27	1	34.10	0	0.00	34.60	1	885	0.11%
2020/05/26	6	35.72	1	35.40	34.85	5	877	0.57%
2020/05/25	1	32.00	5	33.59	34.75	-4	809	-0.49%
2020/05/22	4	31.49	0	0.00	31.60	4	771	0.52%
2020/05/18	0	0.00	2	29.80	29.75	-2	743	-0.27%
2020/05/15	2	29.98	0	0.00	29.55	2	743	0.27%
2020/05/14	2	30.30	2	30.20	30.15	0	737	0.00%
2020/05/07	0	0.00	1	32.15	32.20	-1	726	-0.14%
2020/05/06	1	31.90	0	0.00	31.60	1	723	0.14%
2020/04/15	1	31.10	0	0.00	31.10	1	672	0.15%
2020/04/14	0	0.00	1	29.70	30.70	-1	649	-0.15%
2020/04/13	2	28.95	1	29.10	29.00	1	634	0.16%
2020/04/08	0	0.00	1	28.60	29.40	-1	612	-0.16%
2020/03/30	0	0.00	7	28.32	28.90	-7	570	-1.23%
2020/03/27	0	0.00	1	29.25	29.25	-1	565	-0.18%
2020/03/26	0	0.00	4	28.73	29.60	-4	540	-0.74%
2020/03/25	0	0.00	3	27.13	27.20	-3	509	-0.59%
2020/03/24	0	0.00	2	25.00	24.75	-2	509	-0.39%
2020/03/20	1	24.60	0	0.00	24.55	1	532	0.19%
2020/03/18	1	26.20	0	0.00	25.20	1	509	0.20%
2020/03/17	2	26.83	0	0.00	26.10	2	504	0.40%
2020/03/16	3	29.23	1	29.05	28.80	2	499	0.40%
2020/03/12	10	33.82	2	33.30	33.00	8	464	1.72%
2020/03/04	2	36.85	0	0.00	37.00	2	418	0.48%
2020/03/02	1	35.80	0	0.00	37.45	1	409	0.24%
2020/02/19	0	0.00	1	40.35	40.40	-1	434	-0.23%
2020/02/12	2	40.05	0	0.00	40.00	2	493	0.40%
2020/02/03	1	38.65	0	0.00	40.00	1	504	0.20%
2020/01/30	3	42.43	0	0.00	42.40	3	504	0.59%
2020/01/08	1	45.50	1	45.20	45.25	0	540	0.00%
2019/12/18	0	0.00	6	47.60	48.60	-6	580	-1.03%
2019/12/12	2	46.13	0	0.00	46.00	2	545	0.37%
2019/11/29	2	49.25	0	0.00	49.30	2	634	0.32%
2019/11/18	1	50.90	1	51.20	50.60	0	678	0.00%
2019/11/15	0	0.00	4	50.95	50.80	-4	661	-0.60%
2019/11/01	1	47.55	0	0.00	47.55	1	624	0.16%
2019/10/24	1	50.60	0.5	50.50	50.50	0.5	620	0.08%
2019/10/16	2	50.50	0	0.00	50.30	2	647	0.31%
2019/10/14	2	54.55	0	0.00	54.70	2	637	0.31%
2019/10/03	2	55.55	0	0.00	56.70	2	797	0.25%
2019/09/26	1	57.10	2	58.60	57.30	-1	858	-0.12%
2019/09/17	2	56.15	0	0.00	56.20	2	910	0.22%
2019/09/12	0	0.00	4	56.90	57.60	-4	930	-0.43%
2019/09/11	0	0.00	2	57.80	57.70	-2	935	-0.21%
2019/09/04	6	61.07	1	61.00	61.30	5	1,015	0.49%
2019/08/29	0	0.00	2	59.80	59.40	-2	1,187	-0.17%
2019/08/26	1	57.00	0	0.00	56.20	1	1,199	0.08%
2019/07/31	0	0.00	4	57.90	59.40	-4	1,551	-0.26%
2019/07/30	1	58.30	0	0.00	58.30	1	1,608	0.06%
2019/07/29	1	60.80	0	0.00	61.00	1	1,607	0.06%
2019/07/22	1	60.60	0	0.00	60.10	1	1,769	0.06%
2019/07/19	0	0.00	2	60.80	60.60	-2	1,905	-0.10%
2019/07/11	0	0.00	1	65.10	63.20	-1	1,996	-0.05%
2019/07/10	1	70.30	0.2	70.20	70.20	0.8	1,955	0.04%
2019/07/09	0	0.00	1	71.40	70.30	-1	1,976	-0.05%
2019/07/02	1	70.60	1	70.50	71.30	0	2,399	0.00%
2019/06/21	0	0.00	1	70.70	69.00	-1	2,795	-0.04%
2019/06/14	1	67.90	1	71.00	67.30	0	2,966	0.00%
2019/06/12	0	0.00	3	68.73	68.50	-3	3,042	-0.10%
2019/06/10	7	69.19	0	0.00	69.60	7	3,283	0.21%
2019/06/06	3	62.90	0	0.00	64.20	3	3,243	0.09%
2019/05/28	0	0.00	1	62.40	62.00	-1	3,246	-0.03%
2019/05/22	1	66.90	0	0.00	64.50	1	3,286	0.03%
2019/05/21	1	64.60	0	0.00	65.30	1	3,312	0.03%
2019/05/20	1	64.80	4	63.28	65.50	-3	3,320	-0.09%
2019/05/16	1	66.50	3	65.87	65.80	-2	3,319	-0.06%
2019/05/15	2	68.90	0	0.00	67.50	2	3,294	0.06%
2019/05/14	1	66.00	1	67.50	67.80	0	3,228	0.00%
2019/05/10	0	0.00	1	68.00	66.30	-1	3,207	-0.03%
2019/05/09	1	65.70	0	0.00	65.00	1	3,179	0.03%
2019/05/08	2	67.25	2	67.95	67.90	0	3,157	0.00%
2019/05/07	0	0.00	1	68.90	67.60	-1	3,127	-0.03%
2019/05/03	0	0.00	2	67.20	67.50	-2	3,066	-0.07%
2019/04/30	2	67.80	0	0.00	67.70	2	3,054	0.07%
2019/04/29	1	65.90	0	0.00	67.30	1	3,037	0.03%
2019/04/26	0	0.00	2	71.00	70.60	-2	2,945	-0.07%
2019/04/25	4	74.85	4	76.83	74.00	0	2,889	0.00%
2019/04/19	2	74.00	1	74.90	72.00	1	2,744	0.04%
2019/04/18	0	0.00	2	72.30	71.90	-2	2,702	-0.07%
2019/04/17	0	0.00	1	72.80	73.30	-1	2,679	-0.04%
2019/04/16	2	75.30	1	71.60	74.10	1	2,642	0.04%
2019/04/15	1	71.80	0	0.00	72.70	1	2,595	0.04%
2019/04/12	1	72.70	3	73.13	71.70	-2	2,571	-0.08%
2019/04/11	5	72.48	1	70.30	71.50	4	2,525	0.16%
2019/04/10	16	78.38	1	78.30	76.10	15	2,402	0.62%
2019/04/09	2	80.25	1	77.10	73.90	1	2,298	0.04%
2019/04/08	2	76.10	3	76.23	77.90	-1	2,211	-0.05%
2019/04/03	3	66.30	8	68.28	71.00	-5	2,113	-0.24%
2019/04/02	1	64.30	0	0.00	65.00	1	2,013	0.05%
2019/04/01	3	64.97	2	64.15	65.00	1	1,968	0.05%
2019/03/29	1	60.40	4	61.10	61.80	-3	1,866	-0.16%
2019/03/28	1	60.30	2	60.50	58.80	-1	1,808	-0.06%
2019/03/27	1	58.70	1	58.50	58.60	0	1,735	0.00%
2019/03/26	2	58.80	0	0.00	58.30	2	1,713	0.12%
2019/03/25	2	56.75	0	0.00	56.50	2	1,670	0.12%
2019/03/22	0	0.00	1	58.80	56.80	-1	1,642	-0.06%
2019/03/21	0	0.00	1	57.60	58.50	-1	1,598	-0.06%
2019/03/20	4	57.55	4	56.00	57.90	0	1,560	0.00%
2019/03/18	1	56.40	1	55.80	55.80	0	1,458	0.00%
2019/03/15	4	55.93	0	0.00	56.50	4	1,415	0.28%
2019/03/14	1	53.40	0	0.00	53.80	1	1,314	0.08%
2019/03/13	0	0.00	5	51.12	51.00	-5	1,104	-0.45%
2019/03/12	5	49.66	0	0.00	50.30	5	1,048	0.48%
2019/02/25	0	0.00	2	47.50	47.70	-2	1,129	-0.18%
2018/12/05	2	45.35	0	0.00	45.20	2	3,162	0.06%
2018/12/04	1	48.95	1	49.55	47.20	0	3,196	0.00%
2018/12/03	0	0.00	1	45.30	46.30	-1	3,232	-0.03%
2018/11/30	0	0.00	1	45.65	44.90	-1	3,356	-0.03%
2018/11/22	0	0.00	1	45.00	44.00	-1	3,541	-0.03%
2018/11/20	1	44.70	0	0.00	44.30	1	3,605	0.03%
2018/11/16	1	44.50	1	44.30	44.10	0	3,755	0.00%
2018/11/15	1	45.10	2	45.38	45.15	-1	3,882	-0.03%
2018/11/14	1	45.00	0	0.00	45.10	1	3,930	0.03%
2018/11/12	0	0.00	2	45.50	45.85	-2	3,818	-0.05%
2018/11/08	2	42.63	2	43.80	42.65	0	3,765	0.00%
2018/11/06	0	0.00	10	43.35	42.95	-10	3,763	-0.27%
2018/10/30	2	39.10	1	39.05	38.50	1	3,673	0.03%
2018/10/25	0	0.00	0	38.55	38.55	0	3,625	0.00%
2018/10/23	10	40.50	0	0.00	40.50	10	3,598	0.28%
2018/10/19	1	43.90	1	43.45	42.90	0	3,565	0.00%
2018/10/17	0	0.00	0.9	40.10	40.10	-0.9	3,448	-0.03%
2018/10/09	0	0.00	1	41.85	42.50	-1	3,348	-0.03%
2018/10/05	2	44.18	2	44.20	44.00	0	3,318	0.00%
2018/10/04	2	47.50	1	47.70	47.50	1	3,269	0.03%
2018/10/03	0	0.00	5	45.40	46.60	-5	3,220	-0.16%
2018/10/02	3	47.72	2	48.10	46.00	1	3,187	0.03%
2018/10/01	0	0.00	4	48.53	48.45	-4	3,143	-0.13%
2018/09/28	0	0.00	3	48.48	47.60	-3	3,124	-0.10%
2018/09/26	2	51.75	2	50.85	50.20	0	3,034	0.00%
2018/09/25	0	0.00	0.7	52.00	52.00	-0.7	2,962	-0.02%
2018/09/21	1	47.65	1	49.00	48.90	0	2,896	0.00%
2018/09/20	2	48.55	0	0.00	48.45	2	2,841	0.07%
2018/09/18	14	53.75	7	53.49	51.90	7	2,642	0.26%
2018/09/17	1	50.00	1	51.10	53.00	0	2,453	0.00%
2018/09/14	5	49.24	3	48.28	49.40	2	2,257	0.09%
2018/09/13	1	47.75	1	47.50	48.80	0	2,109	0.00%
2018/09/12	5	46.25	3	46.67	45.35	2	1,952	0.10%
2018/09/10	0	0.00	1	45.00	42.35	-1	1,741	-0.06%
2018/09/07	1	48.00	2	46.18	44.00	-1	1,678	-0.06%
2018/09/06	0	0.00	3	46.48	46.10	-3	1,520	-0.20%
2018/09/05	1	44.40	4	43.64	44.00	-3	1,378	-0.22%
2018/09/03	0	0.00	10	41.92	42.70	-10	1,284	-0.78%
2018/08/31	8	39.86	1	39.65	39.70	7	1,224	0.57%
2018/08/30	7	41.16	2	43.00	41.00	5	1,195	0.42%
2018/08/29	5	41.35	2	42.25	40.45	3	1,158	0.26%
2018/08/28	5	41.80	11	42.88	41.60	-6	1,137	-0.53%
2018/08/27	3	43.25	9	43.46	42.90	-6	1,104	-0.54%
2018/08/24	3	42.30	5	42.74	42.30	-2	1,042	-0.19%
2018/08/23	1	44.00	2	44.30	44.00	-1	1,000	-0.10%
2018/08/22	3	43.27	34	42.21	43.50	-31	877	-3.53%
2018/08/21	0	0.00	8	39.65	39.65	-8	725	-1.10%
2018/08/16	4	35.55	2	35.80	35.45	2	643	0.31%
2018/08/14	2	37.15	2	37.65	38.60	0	619	0.00%
2018/08/13	10	37.87	0	0.00	38.00	10	599	1.67%
2018/08/02	3	35.22	0	0.00	34.80	3	634	0.47%
2018/07/20	0	0.00	27	35.00	34.80	-27	604	-4.47%
2018/07/11	3	33.85	0	0.00	33.80	3	582	0.51%
2018/06/29	7	33.95	0	0.00	33.90	7	672	1.04%
2018/06/28	17	34.10	11.5	34.20	34.10	5.5	654	0.84%
2018/06/20	2	38.00	0	0.00	38.00	2	607	0.33%
2018/06/19	2	39.35	0	0.00	39.10	2	605	0.33%
2018/06/14	0	0.00	5	39.96	39.95	-5	610	-0.82%
2018/06/13	0	0.00	29	40.31	40.25	-29	609	-4.76%
2018/06/11	6	40.67	0	0.00	40.90	6	628	0.96%
2018/06/08	0	0.00	5	43.98	43.20	-5	618	-0.81%
2018/06/07	0	0.00	1	42.05	42.50	-1	614	-0.16%
2018/05/31	5	40.95	3	42.50	41.95	2	678	0.29%
2018/05/30	3	40.57	0	0.00	40.50	3	672	0.45%
2018/05/25	2	40.80	0	0.00	40.55	2	811	0.25%
2018/05/23	5	41.36	3	42.20	41.00	2	981	0.20%
2018/05/22	4	40.84	0	0.00	40.70	4	1,029	0.39%
2018/05/21	9	42.33	0	0.00	41.80	9	1,027	0.88%
2018/05/18	10	42.20	1	43.10	42.10	9	1,029	0.87%
2018/05/17	0	0.00	23	46.55	43.30	-23	1,024	-2.24%
2018/05/16	0	0.00	1	41.40	42.55	-1	940	-0.11%
2018/05/14	7	39.67	0	0.00	39.70	7	970	0.72%
2018/05/11	11	40.11	0	0.00	40.20	11	980	1.12%
2018/05/09	2	40.35	0	0.00	40.95	2	992	0.20%
2018/04/27	0	0.00	2	40.80	40.40	-2	1,016	-0.20%
2018/04/26	1	41.85	0	0.00	40.50	1	1,018	0.10%
2018/04/24	2	43.00	0	0.00	41.70	2	1,017	0.20%
2018/04/18	2	44.60	0	0.00	44.50	2	1,040	0.19%
2018/04/13	2	47.10	0	0.00	46.35	2	1,042	0.19%
2018/04/12	5	49.21	12	50.23	47.65	-7	1,031	-0.68%
2018/04/11	15	51.42	6	52.75	50.00	9	1,008	0.89%
2018/04/10	1	49.70	0	0.00	49.95	1	917	0.11%
2018/04/09	2	50.40	6	50.75	51.00	-4	916	-0.44%
2018/04/03	1	49.70	0	0.00	49.55	1	909	0.11%
2018/03/29	3	50.27	0	0.00	49.90	3	907	0.33%
2018/03/28	6	50.37	0	0.00	50.00	6	905	0.66%
2018/03/27	10	51.96	10	51.60	51.10	0	901	0.00%
2018/03/26	5	51.40	1	50.60	51.40	4	894	0.45%
2018/03/23	4	50.05	3	50.12	50.90	1	893	0.11%
2018/03/22	2	52.25	1	53.40	51.20	1	886	0.11%
2018/03/20	10	52.39	16	52.16	51.50	-6	882	-0.68%
2018/03/19	6	53.25	0	0.00	53.00	6	884	0.68%
2018/03/16	2	53.80	10	54.21	54.00	-8	882	-0.91%
2018/03/15	9	53.77	7	54.01	53.80	2	870	0.23%
2018/03/13	9	53.09	16	52.39	53.10	-7	871	-0.80%
2018/03/12	19	52.36	17	52.38	51.40	2	868	0.23%
2018/03/09	9	54.70	9	54.34	55.00	0	852	0.00%
2018/03/08	12	54.33	4	54.30	54.60	8	858	0.93%
2018/03/07	4	55.30	2	55.30	54.00	2	855	0.23%
2018/03/06	12	55.98	15	55.84	55.10	-3	836	-0.36%
2018/03/05	12	56.96	15	56.23	55.70	-3	822	-0.36%
2018/03/02	32	57.91	25	57.78	57.00	7	804	0.87%
2018/03/01	13	56.59	26	56.47	58.00	-13	767	-1.69%
2018/02/27	24	56.00	15	55.72	55.10	9	712	1.26%
2018/02/26	5	55.60	6	56.22	56.70	-1	682	-0.15%
2018/02/23	25	54.94	22	54.71	55.10	3	634	0.47%
2018/02/22	1	51.30	4	50.70	52.60	-3	531	-0.56%
2018/02/09	0	0.00	1	39.60	39.60	-1	532	-0.19%
2018/02/08	1	41.60	0	0.00	40.25	1	561	0.18%
2018/02/02	0.7	45.65	0	0.00	45.65	0.7	578	0.12%
2018/02/01	0.1	44.45	0	0.00	44.45	0.1	567	0.01%
2018/01/22	1	45.60	0	0.00	45.70	1	555	0.18%
2018/01/16	1	48.20	0	0.00	48.40	1	553	0.18%
2018/01/12	0	0.00	10	46.00	45.30	-10	534	-1.87%