江興鍛 (4528)-元大-桃興券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▲0.55
漲幅
+1.90%
成交量
146張
產業
上櫃電機機械類股▼0.48%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	29.25	0	0.00	29.55	0.2	46	0.43%
2024/06/12	0.1	29.30	0	0.00	29.15	0.1	40	0.24%
2024/06/11	0	29.30	0	0.00	29.20	0	38	0.01%
2024/05/30	0.1	29.65	0	0.00	29.60	0.1	39	0.13%
2024/05/21	0.1	29.50	0	0.00	29.25	0.1	41	0.17%
2024/05/06	0	29.65	0	0.00	29.55	0	41	0.05%
2024/05/02	0	29.75	0	0.00	29.50	0	41	0.02%
2024/04/30	0	29.70	0	0.00	29.50	0	41	0.02%
2024/04/24	0	29.90	0	0.00	29.70	0	41	0.00%
2024/04/23	0	29.95	0	0.00	29.85	0	41	0.02%
2024/04/08	0	0.00	1	30.40	30.35	-1	39	-2.53%
2024/04/02	0	30.30	0	0.00	30.15	0	40	0.03%
2024/03/22	0	30.65	0	0.00	30.50	0	42	0.02%
2024/03/15	0	30.45	0	0.00	30.20	0	42	0.02%
2024/03/13	0	30.90	0	0.00	30.70	0	42	0.01%
2024/03/11	0	30.90	0	0.00	30.95	0	43	0.03%
2024/03/08	0	31.35	0	0.00	31.10	0	43	0.02%
2024/03/06	0	31.55	0	0.00	31.50	0	44	0.02%
2024/03/05	0.2	31.55	0	0.00	31.40	0.2	45	0.44%
2024/03/04	0	31.65	0	0.00	31.40	0	46	0.04%
2024/02/27	0	31.45	0	0.00	31.25	0	47	0.03%
2024/02/26	0	31.43	0	0.00	31.35	0	47	0.10%
2024/02/22	0.3	31.70	0	0.00	31.50	0.3	46	0.75%
2024/02/05	0	30.50	0	0.00	30.35	0	43	0.01%
2024/01/29	0	30.63	0	0.00	30.50	0	39	0.03%
2024/01/22	0	30.80	0	0.00	30.55	0	36	0.02%
2024/01/17	0	30.75	0	0.00	30.65	0	36	0.02%
2024/01/03	0.1	30.95	0	0.00	30.85	0.1	36	0.28%
2024/01/02	0	31.03	0	0.00	30.85	0	35	0.06%
2023/12/26	0	30.95	0	0.00	30.85	0	37	0.05%
2023/12/19	0	0.00	1	30.75	30.80	-1	37	-2.70%
2023/12/12	0	31.40	0	0.00	31.30	0	38	0.05%
2023/12/07	0	31.35	0	0.00	31.15	0	40	0.01%
2023/12/05	1	31.35	0	0.00	31.40	1	39	2.55%
2023/11/29	0	30.70	0	0.00	30.70	0	36	0.03%
2023/11/28	0.2	30.85	0	0.00	30.95	0.2	35	0.45%
2023/11/15	0.1	30.70	0	0.00	30.45	0.1	35	0.17%
2023/11/13	0.1	30.70	0	0.00	30.40	0.1	35	0.19%
2023/11/10	0.1	30.95	0	0.00	30.60	0.1	35	0.28%
2023/10/27	0	30.75	0	0.00	30.65	0	44	0.04%
2023/10/23	0	30.82	0	0.00	30.50	0	49	0.06%
2023/10/19	0	31.20	0	0.00	31.10	0	48	0.02%
2023/10/18	0.3	31.28	0	0.00	31.20	0.3	48	0.67%
2023/10/17	0	31.40	0	0.00	31.25	0	47	0.01%
2023/10/05	0	31.73	0	0.00	31.60	0	51	0.04%
2023/10/04	0	31.65	0	0.00	31.65	0	50	0.06%
2023/10/02	0	31.80	0	0.00	31.70	0	49	0.02%
2023/09/18	0.2	32.71	0	0.00	32.40	0.2	45	0.46%
2023/09/15	0	32.75	0	0.00	32.45	0	44	0.02%
2023/09/13	0	32.70	0	0.00	32.60	0	43	0.03%
2023/09/04	0	32.60	0	0.00	32.30	0	42	0.07%
2023/08/30	0	32.85	0	0.00	32.75	0	42	0.07%
2023/08/23	0.1	32.90	0	0.00	32.60	0.1	47	0.11%
2023/08/21	0	32.60	0	0.00	32.65	0	48	0.02%
2023/08/18	0.2	32.66	0	0.00	32.45	0.2	49	0.33%
2023/08/15	0.1	32.75	0	0.00	32.85	0.1	48	0.23%
2023/08/14	0.1	33.27	0	0.00	32.80	0.1	47	0.13%
2023/08/11	0.1	33.40	0	0.00	33.35	0.1	46	0.24%
2023/08/09	0	33.90	0	0.00	33.55	0	43	0.02%
2023/07/31	0	34.10	0	0.00	33.80	0	44	0.10%
2023/07/27	0	34.35	0	0.00	34.05	0	43	0.09%
2023/07/26	0.1	34.11	0	0.00	34.35	0.1	43	0.16%
2023/07/21	0	34.31	0	0.00	34.50	0	49	0.06%
2023/07/20	0	34.50	0	0.00	34.30	0	50	0.01%
2023/07/19	0.1	34.95	0	0.00	34.20	0.1	50	0.12%
2023/07/18	0.1	34.00	0	0.00	34.15	0.1	50	0.26%
2023/07/17	0	34.03	0	0.00	33.85	0	48	0.08%
2023/07/04	0.2	34.80	0	0.00	34.55	0.2	54	0.27%
2023/07/03	0.1	34.95	0	0.00	34.85	0.1	54	0.11%
2023/06/29	0.2	34.93	0	0.00	34.95	0.2	57	0.30%
2023/06/28	0	34.90	0	0.00	34.80	0	57	0.05%
2023/06/26	0.1	34.70	0	0.00	35.05	0.1	59	0.14%
2023/06/19	0.1	34.95	0	0.00	34.45	0.1	59	0.10%
2023/06/15	0	34.95	0	0.00	34.85	0	58	0.05%
2023/06/13	0.3	34.88	0	0.00	34.85	0.3	59	0.44%
2023/06/12	0.1	34.96	0	0.00	34.70	0.1	59	0.22%
2023/06/08	0	35.00	0	0.00	34.65	0	61	0.00%
2023/06/05	0.1	34.84	0	0.00	34.50	0.1	61	0.19%
2023/05/31	1.2	34.62	0	0.00	34.55	1.2	61	1.87%
2023/05/24	0.1	34.95	0	0.00	34.75	0.1	61	0.10%
2023/05/19	0.1	34.60	0	0.00	34.40	0.1	64	0.08%
2023/05/18	1.1	34.52	0	0.00	34.40	1.1	64	1.63%
2023/05/09	0.1	34.90	0	0.00	34.65	0.1	63	0.23%
2023/05/03	0	35.10	0	0.00	34.75	0	62	0.01%
2023/04/28	0	34.85	0	0.00	34.70	0	60	0.02%
2023/03/02	0	0.00	0	33.60	33.60	0	38	-0.08%
2023/02/06	0	32.40	0	0.00	32.45	0	31	0.10%
2022/01/06	1	41.65	0	0.00	41.85	1	34	2.88%
2021/11/24	0	0.00	1	41.30	41.25	-1	33	-2.95%
2021/11/08	0	0.00	3	41.73	41.70	-3	32	-9.24%
2021/10/14	2	40.15	0	0.00	40.30	2	41	4.82%
2021/10/13	1	40.10	0	0.00	40.10	1	44	2.25%
2021/05/27	0	0.00	5	44.25	44.20	-5	250	-1.99%
2021/05/26	0	0.00	4	43.53	44.40	-4	255	-1.56%
2021/05/21	5	41.99	0	0.00	42.10	5	269	1.85%
2021/05/19	0	0.00	3	42.33	42.40	-3	281	-1.07%
2021/05/17	7	38.94	0	0.00	39.10	7	285	2.45%
2021/04/13	1	51.30	0	0.00	51.20	1	621	0.16%
2021/04/08	2	53.55	1	53.30	53.20	1	643	0.16%
2021/01/22	1	54.00	2	53.45	53.60	-1	565	-0.18%
2021/01/15	0	0.00	1	52.40	52.40	-1	397	-0.25%
2021/01/13	0	0.00	2	54.20	53.20	-2	377	-0.53%
2021/01/11	1	57.20	2	56.45	55.50	-1	357	-0.28%
2021/01/08	2	55.40	0	0.00	55.60	2	331	0.60%
2021/01/07	0	0.00	1	57.40	57.30	-1	307	-0.33%
2021/01/06	1	56.50	1	54.00	54.90	0	271	0.00%
2021/01/05	0	0.00	2	52.15	52.30	-2	228	-0.88%
2021/01/04	1	52.80	0	0.00	51.90	1	221	0.45%
2020/12/31	2	50.85	0	0.00	51.50	2	212	0.94%
2020/12/30	1	53.00	2	53.30	53.30	-1	194	-0.52%
2020/12/25	0	0.00	5	47.26	46.95	-5	146	-3.42%
2020/12/22	5	45.67	0	0.00	45.60	5	140	3.56%
2020/11/27	1	49.05	0	0.00	49.10	1	123	0.81%
2020/11/26	1	48.20	0	0.00	48.65	1	131	0.76%
2020/11/13	0	0.00	1	47.90	47.90	-1	111	-0.90%
2020/11/10	0	0.00	4	48.04	46.75	-4	97	-4.10%
2020/11/04	0	0.00	5	44.25	44.15	-5	73	-6.77%
2020/10/15	0	0.00	5	42.25	42.35	-5	69	-7.17%
2020/09/29	0	0.00	2	40.48	40.55	-2	72	-2.75%
2020/09/07	0	0.00	3	43.25	42.20	-3	72	-4.12%
2020/08/21	2	39.50	0	0.00	39.90	2	63	3.13%
2020/08/05	2	39.35	4	39.33	39.80	-2	66	-2.99%
2020/08/04	1	39.40	0	0.00	39.50	1	67	1.48%
2020/07/27	1	39.35	0	0.00	39.90	1	71	1.40%
2020/07/22	5	40.35	0	0.00	40.10	5	72	6.92%
2020/07/14	2	40.05	0	0.00	40.65	2	73	2.72%
2020/07/01	1	41.55	0	0.00	41.50	1	78	1.28%
2020/06/30	5	41.15	0	0.00	41.15	5	78	6.36%
2020/06/29	3	41.50	0	0.00	41.10	3	79	3.78%
2020/06/16	0	0.00	2	42.25	42.60	-2	84	-2.36%
2020/06/15	2	41.60	0	0.00	42.05	2	92	2.17%
2020/04/15	0	0.00	10	35.72	37.00	-10	124	-8.06%
2020/04/14	0	0.00	12	35.27	35.65	-12	122	-9.81%
2020/04/07	0	0.00	4	33.45	33.25	-4	119	-3.36%
2020/03/30	0	0.00	3	30.85	31.05	-3	117	-2.55%
2020/03/26	0	0.00	12	30.90	31.00	-12	117	-10.21%
2020/03/23	0	0.00	2	29.00	29.20	-2	121	-1.65%
2020/03/20	2	30.30	0	0.00	30.25	2	122	1.63%
2020/03/19	2	29.30	0	0.00	29.50	2	120	1.66%
2020/03/17	10	32.79	0	0.00	32.40	10	110	9.06%
2020/03/13	0	0.00	1	35.90	36.60	-1	98	-1.02%
2020/03/02	2	41.95	0	0.00	42.75	2	105	1.90%
2020/02/25	1	44.35	0	0.00	44.20	1	106	0.94%
2020/01/08	1	48.25	0	0.00	47.80	1	214	0.47%
2019/12/20	1	49.15	0	0.00	48.85	1	256	0.39%
2019/12/19	0	0.00	1	49.35	49.10	-1	256	-0.39%
2019/12/17	1	49.30	0	0.00	49.55	1	263	0.38%
2019/12/16	1	48.55	0	0.00	48.60	1	269	0.37%
2019/12/12	2	49.13	0	0.00	49.05	2	304	0.66%
2019/12/09	1	49.60	0	0.00	49.40	1	366	0.27%
2019/12/06	4	49.40	0	0.00	49.20	4	402	0.99%
2019/12/04	8	49.97	0	0.00	49.90	8	414	1.93%
2019/11/29	5	51.00	0	0.00	51.00	5	415	1.20%
2019/11/28	1	49.70	0	0.00	49.85	1	415	0.24%
2019/11/11	0	0.00	1	52.20	51.90	-1	440	-0.23%
2019/11/08	1	53.20	0	0.00	53.10	1	438	0.23%
2019/10/28	3	55.30	0	0.00	56.10	3	408	0.73%
2019/10/24	1	58.00	0	0.00	57.20	1	400	0.25%
2019/10/23	1	54.00	1	55.10	56.50	0	376	0.00%
2019/10/18	1	54.00	0	0.00	54.20	1	349	0.29%
2019/09/23	4	54.70	0	0.00	54.80	4	304	1.31%
2019/09/19	0	0.00	1	56.40	56.70	-1	293	-0.34%
2019/09/18	2	56.10	0	0.00	56.10	2	286	0.70%
2019/09/17	1	55.70	0	0.00	55.90	1	257	0.39%
2019/09/16	2	56.05	0	0.00	56.70	2	250	0.80%
2019/09/12	1	57.20	1	57.50	56.90	0	239	0.00%
2019/09/11	2	55.45	1	55.20	55.60	1	213	0.47%
2019/09/10	1	53.40	1	54.40	54.80	0	185	0.00%
2019/09/09	0	0.00	1	51.10	52.20	-1	148	-0.67%
2019/08/29	1	48.80	0	0.00	49.10	1	110	0.90%
2019/08/28	5	45.26	2	46.50	46.50	3	93	3.20%
2019/08/02	1	45.00	0	0.00	45.00	1	118	0.84%
2019/07/31	1	45.30	0	0.00	45.35	1	139	0.72%
2019/05/16	0	0.00	5	52.10	51.50	-5	263	-1.90%
2019/05/02	5	58.70	0	0.00	58.60	5	247	2.02%
2019/04/30	0	0.00	2	58.30	59.50	-2	236	-0.85%
2019/03/18	0	0.00	5	54.50	54.20	-5	338	-1.48%
2019/02/18	2	56.70	2	56.80	56.60	0	396	0.00%
2019/02/15	2	56.60	1	57.20	56.60	1	394	0.25%
2019/02/14	1	58.10	0	0.00	57.50	1	389	0.26%
2019/01/21	5	56.90	0	0.00	55.50	5	365	1.37%
2019/01/18	0	0.00	3	55.63	56.00	-3	358	-0.84%
2019/01/16	1	55.30	0	0.00	54.50	1	338	0.30%
2019/01/07	0	0.00	4	47.11	47.15	-4	274	-1.46%
2019/01/04	4	45.63	0	0.00	45.45	4	281	1.42%
2018/12/17	0	0.00	1	52.60	51.60	-1	288	-0.35%
2018/12/12	0	0.00	1	49.00	49.30	-1	258	-0.39%
2018/12/11	1	48.35	1	48.80	48.20	0	255	0.00%
2018/12/07	1	50.00	4	50.65	50.00	-3	254	-1.18%
2018/12/06	0	0.00	2	49.90	50.00	-2	243	-0.82%
2018/12/04	2	50.80	15	50.70	49.65	-13	230	-5.63%
2018/11/14	0	0.00	2	43.78	43.70	-2	260	-0.77%
2018/11/08	1	42.70	0	0.00	43.10	1	281	0.35%
2018/11/02	1	42.35	0	0.00	42.50	1	298	0.33%
2018/11/01	0	0.00	1	41.15	41.05	-1	314	-0.32%
2018/10/31	1	40.30	0	0.00	40.60	1	318	0.31%
2018/10/30	1	38.55	0	0.00	39.40	1	333	0.30%
2018/10/29	1	39.10	0	0.00	39.00	1	361	0.28%
2018/10/25	1	39.75	0	0.00	40.00	1	366	0.27%
2018/10/12	1	40.80	2	41.00	42.20	-1	427	-0.23%
2018/10/11	4	41.98	0	0.00	41.95	4	420	0.95%
2018/10/05	5	47.54	2	47.05	47.50	3	422	0.71%
2018/10/04	4	51.35	0	0.00	51.00	4	428	0.93%
2018/10/03	0	0.00	3	53.00	52.10	-3	453	-0.66%
2018/10/01	0	0.00	2	53.90	54.20	-2	483	-0.41%
2018/09/25	2	51.25	0	0.00	52.00	2	487	0.41%
2018/09/20	1	50.00	1	50.60	50.00	0	492	0.00%
2018/09/19	2	51.30	0	0.00	51.00	2	491	0.41%
2018/09/12	3	51.70	0	0.00	51.00	3	507	0.59%
2018/09/10	2	53.90	0	0.00	53.10	2	507	0.39%
2018/08/28	0	0.00	1	59.10	59.20	-1	598	-0.17%
2018/08/27	3	58.10	3	58.17	58.10	0	601	0.00%
2018/08/24	2	56.95	0	0.00	57.40	2	589	0.34%
2018/08/23	1	59.00	0	0.00	58.50	1	592	0.17%
2018/08/15	0	0.00	2	62.70	63.10	-2	694	-0.29%
2018/08/13	4	64.05	0	0.00	63.30	4	743	0.54%
2018/08/09	1	67.10	0	0.00	68.10	1	741	0.13%
2018/08/07	0	0.00	2	68.05	67.60	-2	732	-0.27%
2018/07/27	0	0.00	2	66.95	67.70	-2	965	-0.21%
2018/07/13	1	70.90	0	0.00	71.00	1	1,119	0.09%
2018/07/12	1	70.30	0	0.00	70.10	1	1,113	0.09%
2018/07/11	1	70.90	0	0.00	70.90	1	1,103	0.09%
2018/07/09	0	0.00	1	65.40	65.30	-1	1,055	-0.09%
2018/07/05	0	0.00	1	66.80	66.10	-1	1,062	-0.09%
2018/06/15	0	0.00	1.1	71.43	71.50	-1.1	1,111	-0.10%
2018/06/12	0	0.00	1	72.60	72.10	-1	1,118	-0.09%
2018/06/11	1	72.80	0	0.00	73.00	1	1,117	0.09%
2018/06/06	1	73.50	0	0.00	73.50	1	1,093	0.09%
2018/06/05	0	0.00	1	73.00	74.80	-1	1,064	-0.09%
2018/05/31	1	73.70	0	0.00	73.60	1	1,046	0.10%
2018/05/29	2	74.30	0	0.00	74.40	2	1,020	0.20%
2018/05/23	0	0.00	1	74.10	74.00	-1	924	-0.11%
2018/05/22	0	0.00	1	76.50	76.50	-1	911	-0.11%
2018/05/16	1	75.30	0	0.00	75.30	1	853	0.12%
2018/05/10	1	77.00	1	77.50	77.10	0	815	0.00%
2018/05/09	1	76.60	1	75.60	76.20	0	791	0.00%
2018/05/08	0	0.00	1	76.50	75.00	-1	769	-0.13%
2018/05/07	4	75.65	0	0.00	77.20	4	741	0.54%
2018/05/04	2	70.65	5	70.14	71.50	-3	655	-0.46%
2018/05/03	3	68.07	2	68.10	67.30	1	599	0.17%
2018/05/02	1	68.80	0	0.00	67.30	1	588	0.17%
2018/04/30	2	69.90	1	69.40	68.50	1	582	0.17%
2018/04/26	1	68.00	1	67.00	67.00	0	549	0.00%
2018/04/25	0	0.00	1	68.60	68.60	-1	530	-0.19%
2018/04/24	1	67.80	1	67.60	66.10	0	516	0.00%
2018/04/23	1	69.50	2	69.40	68.60	-1	506	-0.20%
2018/04/20	3	69.00	1	69.40	69.50	2	473	0.42%
2018/04/12	1	65.30	1	66.10	66.00	0	445	0.00%
2018/04/09	1	68.30	9	68.73	67.80	-8	441	-1.81%
2018/04/02	0	0.00	14	62.79	64.80	-14	389	-3.60%
2018/03/31	0	0.00	1	62.00	61.90	-1	382	-0.26%
2018/03/30	4	60.60	0	0.00	60.60	4	389	1.03%
2018/03/29	10	60.15	0	0.00	61.00	10	392	2.55%
2018/03/23	2	61.85	0	0.00	61.30	2	400	0.50%
2018/03/22	1	63.10	0	0.00	63.10	1	398	0.25%
2018/03/19	3	64.00	0	0.00	62.80	3	399	0.75%
2018/03/08	1	65.60	0	0.00	67.00	1	394	0.25%
2018/03/05	2	67.20	1	68.90	67.10	1	372	0.27%
2018/03/01	2	69.00	0	0.00	69.20	2	369	0.54%
2018/02/22	0	0.00	1	69.20	69.00	-1	370	-0.27%
2018/02/21	1	68.50	0	0.00	69.00	1	369	0.27%
2018/02/07	0	0.00	2	71.20	70.00	-2	374	-0.53%
2018/02/05	2	69.35	0	0.00	69.20	2	369	0.54%
2018/01/31	0	0.00	1	69.90	70.10	-1	396	-0.25%
2018/01/24	1	71.30	0	0.00	71.00	1	395	0.25%
2018/01/11	0	0.00	1	79.20	77.70	-1	407	-0.25%
2018/01/09	0	0.00	1	81.60	80.70	-1	408	-0.24%
2018/01/08	0	0.00	2	82.70	81.40	-2	407	-0.49%
2018/01/02	0	0.00	3	81.00	81.20	-3	413	-0.73%