• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    555張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00536.8936.80-53,167-0.16%
2024/11/20237.5000.0037.0523,2330.06%
2024/11/1900.00137.5537.70-13,283-0.03%
2024/11/181536.85136.5536.65143,3450.42%
2024/11/14438.0500.0038.0043,4820.11%
2024/11/13038.701238.6638.50-123,542-0.34%
2024/11/12238.6000.0038.9023,6770.05%
2024/11/11138.75138.9038.9003,8160.00%
2024/11/082339.76339.2539.50204,0160.50%
2024/11/07241.70042.0041.6524,3590.05%
2024/11/06141.60342.0741.10-24,572-0.04%
2024/11/0500.001240.3539.90-124,578-0.26%
2024/11/041338.9600.0038.75134,6760.28%
2024/11/0100.00539.5039.80-54,756-0.11%
2024/10/29339.93139.9539.8525,3230.04%
2024/10/25142.00141.6541.7005,3340.00%
2024/10/24142.502142.8741.65-205,358-0.37%
2024/10/2300.00343.6343.35-35,330-0.06%
2024/10/221743.84344.0243.15145,3230.26%
2024/10/21543.8622.143.7844.00-17.15,244-0.33%
2024/10/18241.5514.241.8741.10-12.25,195-0.23%
2024/10/171741.331142.4941.4065,1410.12%
2024/10/161339.291038.9539.5034,9950.06%
2024/10/150.238.9300.0038.850.25,0720.00%
2024/10/143.138.116.238.5538.75-3.15,324-0.06%
2024/10/11138.500.238.7038.500.95,5740.02%
2024/10/0913.140.04539.2039.058.15,6550.14%
2024/10/0700.00240.3040.00-26,226-0.03%
2024/10/04239.13139.1539.6516,3030.02%
2024/10/01140.1500.0040.1016,3810.02%
2024/09/30240.1500.0040.0526,4700.03%
2024/09/27141.35441.3940.70-36,527-0.05%
2024/09/26340.8800.0040.7036,6350.05%
2024/09/2500.00441.4041.60-46,868-0.06%
2024/09/242.139.7600.0039.752.17,0130.03%
2024/09/19140.9000.0041.1017,1170.01%
2024/09/18240.68541.2040.75-37,165-0.04%
2024/09/16240.501040.7540.45-87,197-0.11%
2024/09/13540.7000.0040.5057,2560.07%
2024/09/1200.00240.3040.30-27,428-0.03%
2024/09/11139.0000.0039.5017,7350.01%
2024/09/10439.74240.4039.0027,8680.03%
2024/09/09639.9200.0040.3068,0240.07%
2024/09/06540.2500.0040.2558,2040.06%
2024/09/0500.00242.0040.70-28,338-0.02%
2024/09/04340.83240.3040.5518,4510.01%
2024/09/031442.561143.2242.1038,6160.03%
2024/09/02442.19242.3341.8528,8140.02%
2024/08/30642.5500.0042.5569,1380.07%
2024/08/291044.101043.8043.55010,0040.00%
2024/08/28243.901745.0444.25-1511,409-0.13%
2024/08/2700.008.142.4542.55-8.111,704-0.07%
2024/08/261041.781.242.1941.308.812,7290.07%
2024/08/232841.6400.0042.152813,4260.21%
2024/08/22242.78842.7143.15-613,553-0.04%
2024/08/21644.5300.0043.65613,9070.04%
2024/08/201144.86246.0044.60914,0890.06%
2024/08/19745.99445.5645.30314,5170.02%
2024/08/161145.001.245.0944.959.815,4420.06%
2024/08/15545.0000.0044.85516,7330.03%
2024/08/14345.82347.0045.75018,0310.00%
2024/08/13345.523.545.9146.90-0.518,3210.00%
2024/08/12446.991447.5346.80-1018,750-0.05%
2024/08/093447.401447.4146.702019,1600.10%
2024/08/08944.361844.9344.50-918,828-0.05%
2024/08/0700.00740.8942.45-718,627-0.04%
2024/08/061139.21639.7638.60518,6010.03%
2024/08/057.241.945142.0041.80-43.818,622-0.24%
2024/08/0220.147.161747.9446.403.118,6500.02%
2024/08/011045.50145.9546.00918,3200.05%
2024/07/31642.633542.5842.50-2918,447-0.16%
2024/07/30141.15241.9042.45-118,913-0.01%
2024/07/29141.100.241.6040.950.819,2530.00%
2024/07/26742.98243.4043.40519,3330.03%
2024/07/23945.27845.9444.35119,3670.01%
2024/07/22645.991446.1645.05-819,388-0.04%
2024/07/193048.42548.8747.352519,3570.13%
2024/07/18247.0514.347.3348.00-12.319,277-0.06%
2024/07/17348.253.249.1548.15-0.219,2420.00%
2024/07/16848.68748.1348.60119,1760.01%
2024/07/1513.348.421649.0548.50-2.819,175-0.01%
2024/07/121848.121547.6848.50319,0120.02%
2024/07/11746.41346.9845.80418,8660.02%
2024/07/101447.8200.0047.001418,9870.07%
2024/07/096748.697348.9047.65-620,292-0.03%
2024/07/082647.97147.7047.002520,5350.12%
2024/07/051048.1000.0048.251021,2400.05%
2024/07/04448.31248.7547.80222,1660.01%
2024/07/03448.36148.2047.90322,5970.01%
2024/07/02448.95748.9948.35-322,953-0.01%
2024/07/01749.1220.248.7248.40-13.222,887-0.06%
2024/06/2820.247.71447.5047.5516.222,8560.07%
2024/06/27245.75245.9545.95022,6290.00%
2024/06/26145.4000.0045.15122,5970.00%
2024/06/25145.25245.7345.40-122,6420.00%
2024/06/21445.63345.6845.65122,6980.00%
2024/06/20146.5000.0046.45122,6820.00%
2024/06/19347.0300.0046.15322,6390.01%
2024/06/181548.641548.6248.00022,5180.00%
2024/06/171045.80246.2545.90822,4010.04%
2024/06/141446.05745.1145.00722,2670.03%
2024/06/13647.88246.9346.95422,0700.02%
2024/06/12347.5000.0047.70321,8880.01%
2024/06/114.146.88947.0047.10-521,748-0.02%
2024/06/0717.248.41449.0847.8013.221,6180.06%
2024/06/061249.221149.2048.70121,4220.00%
2024/06/058.150.55849.8149.550.121,1770.00%
2024/06/0456.252.7210953.1151.00-52.820,885-0.25% 大賣/
2024/06/0317852.5112152.4052.005720,0830.28% 大買/大賣/
2024/05/311048.9413.350.5050.90-3.319,030-0.02%
2024/05/306847.782347.5446.354518,5920.24%
2024/05/29746.8563.146.6348.65-56.117,552-0.32%
2024/05/28744.36744.7744.25016,8410.00%
2024/05/271045.061744.8444.30-716,647-0.04%
2024/05/241843.79444.0343.701416,2390.09%
2024/05/2370.344.027644.1543.45-5.716,009-0.04%
2024/05/2260.245.054245.9443.4518.215,5260.12%
2024/05/2113347.5111747.6248.001614,5230.11% 大買/大賣/
2024/05/20109.145.0259.145.9246.955013,1670.38% 大買/
2024/05/1700.0038.140.9742.70-38.111,804-0.32%
2024/05/16338.753039.0938.85-2711,393-0.24%
2024/05/151538.39939.4137.20610,8180.06%
2024/05/1400.00738.4738.50-710,197-0.07%
2024/05/13135.10135.1035.00010,1060.00%
2024/05/1000.001336.0036.35-1310,046-0.13%
2024/05/09836.04736.4135.8019,9890.01%
2024/05/08737.84637.6336.6519,8290.01%
2024/05/07237.33337.6737.05-19,693-0.01%
2024/05/062737.562537.9937.2029,5280.02%
2024/05/034638.433638.9338.15109,3160.11%
2024/05/021836.142837.3338.85-108,830-0.11%
2024/04/30635.381035.9535.35-48,450-0.05%
2024/04/29737.3300.0037.2578,3150.08%
2024/04/26138.10138.4038.1008,2420.00%
2024/04/2500.00636.8737.70-68,155-0.07%
2024/04/24337.00436.4036.60-18,102-0.01%
2024/04/23135.40232.7034.80-18,035-0.01%
2024/04/228.534.286.634.5932.501.97,9940.02%
2024/04/191.136.2500.0035.801.17,9110.01%
2024/04/18438.4918.537.8337.85-14.57,831-0.19%
2024/04/175.535.93835.6336.75-2.57,765-0.03%
2024/04/1614.135.04635.3435.008.17,6670.11%
2024/04/15105.240.544339.9938.8562.27,5410.82% 大買/
2024/04/121638.7332.139.1040.25-16.16,132-0.26%
2024/04/1123.135.9125.136.4136.60-25,376-0.04%
2024/04/1016.534.8330.234.8934.70-13.74,598-0.30%
2024/04/0934.232.3226.133.1833.608.23,5910.23%
2024/04/08729.412329.9630.55-163,064-0.52%
2024/04/03127.9000.0027.8012,6450.04%
2024/04/021228.48328.7028.5092,6010.35%
2024/04/0100.00127.5027.35-12,379-0.04%
2024/03/28128.0000.0027.5012,3600.04%
2024/03/27527.651627.6827.90-112,296-0.48%
2024/03/251127.472527.4327.05-142,143-0.65%
2024/03/21527.35326.9526.6522,1360.09%
2024/03/20226.75827.8927.10-62,134-0.28%
2024/03/1900.00526.0525.85-51,955-0.26%
2024/03/15025.5000.0025.0502,0760.00%
2024/03/14225.4500.0025.1522,2130.09%
2024/03/1300.00325.6025.10-32,364-0.13%
2024/03/12126.0000.0026.0012,8360.04%
2024/03/11425.74125.6525.6532,9440.10%
2024/03/08326.90326.3526.4503,0210.00%
2024/03/07528.08327.3027.6023,4640.06%
2024/03/061028.531829.1428.80-83,594-0.22%
2024/03/053027.3900.0027.45303,2060.94%
2024/02/26024.95124.6524.65-13,209-0.03%
2024/02/2100.00325.1025.15-33,271-0.09%
2024/02/1900.00425.4525.45-43,352-0.12%
2024/02/15223.40323.9524.10-13,522-0.03%
2024/02/0500.00123.6523.65-13,667-0.03%
2024/02/01123.85124.0023.9504,4450.00%
2024/01/26623.88223.8023.7544,5920.09%
2024/01/25324.0700.0024.0034,5960.07%
2024/01/2400.00424.5924.45-44,602-0.09%
2024/01/22324.03224.3024.3014,6220.02%
2024/01/16524.3100.0024.1054,6390.11%
2024/01/11324.0300.0024.1534,6510.06%
2024/01/091724.6200.0024.70174,6360.37%
2023/12/29227.0000.0027.0024,6490.04%
2023/12/28127.2500.0027.2014,6520.02%
2023/12/26126.8500.0026.9514,6520.02%
2023/12/21126.7500.0026.8014,6860.02%
2023/12/20527.25127.2527.0544,6930.09%
2023/12/19326.7300.0026.7534,6950.06%
2023/12/1800.00227.4027.15-24,680-0.04%
2023/12/15527.5000.0027.4554,6730.11%
2023/12/14228.15428.5528.00-24,629-0.04%
2023/12/13427.9300.0028.2044,6040.09%
2023/12/11828.28228.7028.7064,5170.13%
2023/12/08430.50230.5030.5024,4150.05%
2023/12/071432.023532.0731.20-214,289-0.49%
2023/12/061030.561930.3530.80-93,904-0.23%
2023/12/05329.151329.7729.95-103,935-0.25%
2023/12/045030.8136.130.0330.20144,5830.30%
2023/12/011027.6530.129.5229.80-20.14,245-0.47%
2023/11/29227.08127.1526.9514,0280.02%
2023/11/2700.00126.1526.05-14,028-0.02%
2023/11/24126.9500.0027.0514,0040.02%
2023/11/2200.00227.2226.85-24,010-0.05%
2023/11/21126.80127.1026.8004,0420.00%
2023/11/20126.8511.126.6227.10-10.14,169-0.24%
2023/11/1700.001826.8526.75-184,181-0.43%
2023/11/16226.75327.0827.00-14,198-0.02%
2023/11/151127.18326.9726.6084,1840.19%
2023/11/14727.59527.9526.9024,2360.05%
2023/11/13126.9500.0027.1514,1610.02%
2023/11/101027.562227.6626.80-124,117-0.29%
2023/11/091926.296.126.5026.55133,6500.35%
2023/11/08224.1000.0024.1523,5020.06%
2023/11/07124.502724.5524.55-263,584-0.73%
2023/11/063624.182524.1724.50113,7600.29%
2023/11/0200.00522.7922.65-53,830-0.13%
2023/11/01322.00422.3022.30-13,895-0.03%
2023/10/311422.81422.1022.00103,9610.25%
2023/10/30223.0800.0023.0024,0490.05%
2023/10/27123.3000.0023.2014,1440.02%
2023/10/26423.5000.0023.2044,3020.09%
2023/10/2500.00424.2023.80-44,743-0.08%
2023/10/2400.00423.5523.50-45,564-0.07%
2023/10/20322.930.123.0023.002.96,8840.04%
2023/10/19323.3800.0023.3537,0420.04%
2023/10/18423.660.123.6023.553.97,2090.05%
2023/10/17124.2500.0024.0517,3620.01%
2023/10/121325.411725.7225.45-48,442-0.05%
2023/10/111324.59124.8023.85129,0310.13%
2023/10/06325.3800.0025.3539,7820.03%
2023/10/05525.60525.4525.60010,2780.00%
2023/10/03325.9300.0025.80310,8820.03%
2023/10/02226.201226.5326.15-1011,091-0.09%
2023/09/2800.000.225.8025.80-0.211,1990.00%
2023/09/2700.000.225.7025.75-0.211,2400.00%
2023/09/261625.5900.0025.751611,3030.14%
2023/09/22926.11526.5026.75411,3770.04%
2023/09/21325.9000.0025.95311,4070.03%
2023/09/1900.00327.0326.40-311,600-0.03%
2023/09/18027.0000.0026.90011,6570.00%
2023/09/15227.15127.1027.25111,6890.01%
2023/09/1400.003.126.7526.80-3.111,775-0.03%
2023/09/13126.8000.0026.55111,9260.01%
2023/09/12026.75526.5226.50-512,150-0.04%
2023/09/111426.85126.9026.651312,4560.10%
2023/09/08129.10129.1029.05013,3750.00%
2023/09/07730.582330.5030.50-1614,271-0.11%
2023/09/06127.301528.1929.25-1413,681-0.10%
2023/09/01125.8100.0025.85114,4680.01%
2023/08/31126.4000.0026.45115,1200.01%
2023/08/30026.2500.0026.70015,3050.00%
2023/08/29126.5000.0026.20115,3350.01%
2023/08/28226.50226.7026.40015,4960.00%
2023/08/25127.801.627.8727.55-0.615,4500.00%
2023/08/24627.88628.6727.25015,3910.00%
2023/08/23227.00726.9427.10-515,232-0.03%
2023/08/22527.1900.0026.95515,2090.03%
2023/08/181027.00327.1327.10715,1250.05%
2023/08/17126.80227.2327.60-115,022-0.01%
2023/08/1500.001226.9526.30-1214,887-0.08%
2023/08/14226.70326.2826.60-114,855-0.01%
2023/08/111327.803528.1027.55-2214,835-0.15%
2023/08/102027.13827.9127.201214,7570.08%
2023/08/091226.7000.0026.701214,5640.08%
2023/08/08329.60229.9029.65114,5490.01%
2023/08/07129.9500.0030.55114,4830.01%
2023/08/02229.93530.3029.25-314,359-0.02%
2023/08/01630.61130.8030.65514,2470.04%
2023/07/31130.15630.4030.50-514,147-0.04%
2023/07/281432.351034.1930.70413,9820.03%
2023/07/272034.9016.135.1933.60413,5290.03%
2023/07/266432.897133.4233.60-712,694-0.06%
2023/07/25229.1820.129.7130.80-18.111,583-0.16%
2023/07/24728.171129.1528.00-411,351-0.03%
2023/07/21929.16829.3829.45111,1700.01%
2023/07/2015.128.10828.4628.757.110,9870.06%
2023/07/192028.841128.8528.30910,8090.08%
2023/07/182328.69728.6127.951610,5370.15%
2023/07/1710331.399230.9931.001110,0900.11% 大買/
2023/07/1422.430.482230.9531.200.49,6810.00%
2023/07/132530.321330.0029.05129,0420.13%
2023/07/121032.003432.4532.00-248,248-0.29%
2023/07/11235.5500.0035.5527,7370.03%
2023/07/101838.89439.4139.50147,5200.19%
2023/07/071435.83335.7735.95117,0970.15%
2023/07/0600.004332.6832.70-436,873-0.63%
2023/07/04329.85132.2829.5026,6780.03%
2023/07/033.532.0000.0031.903.56,5970.05%
2023/06/300.130.50330.1731.00-2.96,532-0.04%
2023/06/290.429.0000.0029.600.46,4530.01%
2023/06/28130.35229.3329.50-16,402-0.02%
2023/06/2700.00227.2527.60-26,286-0.03%
2023/06/21225.00425.5525.55-26,084-0.03%
2023/06/20224.401625.5225.60-146,036-0.23%
2023/06/191624.401.224.6524.2014.85,9230.25%
2023/06/1634.225.641025.0725.1524.25,7440.42%
2023/06/15624.9928.725.8126.25-22.75,470-0.41%
2023/06/144123.4437.723.7423.903.45,1140.07%
2023/06/135721.1955.121.6121.751.94,0820.05%
2023/06/12419.802019.8019.80-163,026-0.53%
2023/06/091117.7310.117.9518.000.92,8450.03%
2023/06/0700.00315.9016.70-32,113-0.14%
2023/06/06416.4133.116.3516.30-29.11,875-1.55%
2023/06/05115.0010.115.0015.00-9.11,197-0.76%
2023/06/011013.802014.0313.75-10952-1.05%
2023/05/3100.002013.3013.30-20781-2.56%
2023/05/26813.10813.4513.0507780.00%
2023/05/24113.0500.0013.2017730.13%
2023/05/191013.1000.0012.95107661.31%
2023/05/183013.2700.0013.20307444.03%
2023/05/1700.002213.6213.55-22700-3.14%
2023/05/16213.0300.0012.9526290.32%
2023/05/1200.005212.7712.90-52645-8.05%
2023/05/112012.3500.0012.15207272.75%
2023/05/1000.00312.2512.05-3719-0.42%
2023/05/020.211.9500.0011.900.26700.03%
2023/04/19011.95312.1011.80-3642-0.47%
2023/03/2200.00111.6511.50-1585-0.17%
2023/03/17011.5000.0011.3005810.01%
2023/03/101011.7500.0011.55105621.78%
2023/03/0700.00212.4312.30-2515-0.39%
2023/03/06312.2200.0012.2535050.59%
2023/03/031112.287.912.5112.203.14970.62%
2023/03/0200.00012.0012.0004760.00%
2023/03/0100.001211.9812.00-12477-2.51%
2023/02/24711.78311.7711.9044590.87%
2023/02/23111.90111.8511.8004530.00%
2023/02/21111.7500.0011.7014320.23%
2023/02/20111.902011.8511.80-19426-4.45%
2023/02/16111.3500.0011.3013830.26%
2023/02/101011.3500.0011.25103632.75%
2023/02/092511.222011.5011.7552791.79%
2023/01/092010.5500.0010.55202278.77%
2022/12/3000.00110.5510.50-1453-0.22%
2022/12/2700.00310.5510.55-3451-0.66%
2022/12/0600.00510.9010.80-5436-1.15%
2022/12/013010.8500.0010.80304326.93%
2022/11/2400.00210.7010.75-2423-0.47%
2022/11/18210.7000.0010.7024160.48%
2022/11/10010.5000.0010.3504000.00%
2022/11/02110.1500.0010.2513780.26%
2022/11/01210.2000.0010.2023750.53%
2022/10/20410.9300.0010.6543351.19%
2022/10/17311.17211.5011.1513140.32%
2022/10/1400.001011.8511.50-10293-3.40%
2022/10/13211.1000.0011.3522420.82%
2022/10/12411.38111.3011.3532191.37%
2022/10/1100.000.111.3011.30-0.1137-0.07%
2022/09/27110.1500.0010.301691.44%
2022/09/26210.1500.0010.152702.85%
2022/09/22210.3800.0010.452722.75%
2022/09/12010.8000.0010.700820.00%
2022/08/3000.00110.9011.05-190-1.10%
2022/08/1600.001010.7210.75-10111-9.00%
2022/08/03110.3500.0010.4011060.94%
2022/07/2600.00110.7510.60-1115-0.87%
2022/07/2500.00110.6510.65-1116-0.86%
2022/07/05310.4200.0010.5031382.17%
2022/07/04110.4000.0010.4511400.71%
2022/07/01110.4000.0010.4511470.68%
2022/06/2900.00510.9511.00-5142-3.51%
2022/06/0100.00211.4511.45-2132-1.51%
2022/05/31211.70211.5511.5501280.00%
2022/05/26311.6800.0011.5531332.25%
2022/03/15012.6000.0011.4001540.00%
2022/01/0500.00212.2012.15-2241-0.83%
2021/12/3000.00112.5012.50-1245-0.41%
2021/12/2800.00412.5312.55-4240-1.67%
2021/12/2400.00112.5012.45-1239-0.42%
2021/12/2300.00112.4512.45-1237-0.42%
2021/12/2100.00112.2012.10-1237-0.42%
2021/12/20412.2900.0012.2542351.70%
2021/12/17112.3000.0012.4012330.43%
2021/12/102012.9000.0013.00202139.35%
2021/12/09313.2500.0013.1532081.44%
2021/06/2500.00912.3012.20-9552-1.63%
2021/06/2100.00011.1511.2005470.00%
2021/05/25111.40111.4011.4005720.00%
2021/05/0300.00913.7013.50-9512-1.76%
2021/04/2900.00114.0514.20-1487-0.21%
2021/04/2300.001114.2013.85-11423-2.60%
2021/04/2100.00213.9014.00-2360-0.55%
2021/04/1900.00914.2014.10-9335-2.68%
2021/04/161013.5800.0013.70102983.35%
2021/04/1200.00113.0513.20-1218-0.46%
2021/04/09612.80512.7012.7511840.54%
2021/03/2900.001012.2512.15-10168-5.95%
2021/03/191012.051011.9812.0501520.00%
2021/03/171511.823511.8211.75-20135-14.78%
2021/03/16512.00512.0012.0001320.00%
2021/03/151011.951012.0512.0001300.00%
2021/03/12111.85112.0011.9501280.00%
2021/03/101011.941011.9011.9501260.00%
2021/03/041012.4000.0012.35101118.96%
2021/01/0600.00611.3711.40-697-6.16%
2020/11/1700.00010.9511.1501040.00%
2020/11/1600.004311.1811.20-43112-38.21%
2020/10/0500.001011.2511.25-10354-2.82%
2020/08/240.111.4500.0011.500.13530.04%
2020/08/2000.001011.1011.15-10350-2.86%
2020/08/1100.00412.6512.55-4307-1.30%
2020/08/10413.1500.0013.1542911.37%
2020/08/071012.951013.4513.0002640.00%
2020/08/061612.193612.1912.30-20165-12.07%
2020/08/0500.001011.5011.50-10148-6.73%
2020/07/3100.001011.7511.60-10145-6.85%
2020/07/3000.001011.6011.55-10140-7.11%
2020/07/2900.001011.4511.55-10139-7.18%
2020/07/2300.004111.4911.55-41120-34.08%
2020/07/21311.5000.0011.4031162.57%
2020/07/092011.6500.0011.652010718.58%
2020/07/0800.00111.6011.80-1103-0.96%
2020/06/1700.00111.1511.25-1107-0.93%
2020/04/0100.001010.6010.50-10193-5.18%
2020/03/3100.001010.6010.60-10192-5.19%
2020/02/191012.001011.9511.7501390.00%
2020/02/0600.001011.3011.30-10123-8.08%
2020/01/1400.001011.5011.60-10105-9.50%
2020/01/022011.8800.0011.702010219.45%
2019/12/311011.5000.0011.70108911.20%
2019/12/2000.001011.1011.30-1074-13.35%
2019/12/1900.00910.8510.85-971-12.59%
2019/11/19310.4500.0010.453674.45%
2019/11/041010.8000.0010.70107912.52%
2019/09/163010.805010.7910.85-2085-23.35%
2019/09/0600.002010.8010.85-2084-23.57%
2019/08/291010.8500.0010.95108012.36%
2019/08/284010.8500.0010.85408049.52%
2019/08/27311.0000.0010.953783.82%
2019/08/1500.001011.4011.40-1075-13.27%
2019/08/1300.003311.6011.50-3374-44.21%
2019/07/3000.001011.6011.55-1063-15.69%
2019/07/1800.00711.8011.75-766-10.46%
2019/05/2900.00111.9511.95-1244-0.41%
2019/05/134411.704811.6911.60-4263-1.52%
2019/04/3000.001012.0512.05-10278-3.59%
2019/04/191012.1000.0012.15102753.62%
2019/03/28212.7000.0012.7521761.13%
2019/03/22811.9000.0011.9081196.68%
2019/01/3000.002011.6511.60-20122-16.38%
2019/01/2200.001011.1011.10-10134-7.43%
2018/11/1600.00110.9510.90-1417-0.24%
2018/11/1300.00311.0511.10-3407-0.74%
2018/11/022011.5000.0011.40204364.58%
2018/11/0100.001011.0011.25-10429-2.33%
2018/10/311010.5000.0010.85104322.31%
2018/10/2600.001010.3010.40-10427-2.34%
2018/10/0400.001011.5011.50-10288-3.47%
2018/09/282011.352011.3511.3503260.00%
2018/08/2800.001012.0011.95-101,029-0.97%
2018/08/271011.9500.0012.00101,0290.97%
2018/08/171011.901011.9011.9001,0270.00%
2018/08/0300.00212.0512.05-2993-0.20%
2018/08/0200.00812.0512.00-8996-0.80%
2018/08/0100.00912.0012.00-9991-0.91%
2018/07/131012.4000.0012.35109591.04%
2018/07/1000.00112.0012.10-1923-0.11%
2018/07/0600.002011.9012.75-20895-2.23%
2018/07/05912.5900.0012.4098791.02%
2018/07/0300.002013.0212.90-20871-2.29%
2018/06/29513.3200.0013.3058540.59%
2018/06/28113.2500.0013.2518480.12%
2018/06/272013.3300.0013.25208362.39%
2018/06/252214.2100.0013.85228002.75%
2018/06/22414.351014.1014.20-6775-0.77%
2018/06/213514.921614.6714.65197362.58%
2018/06/201214.201714.2114.50-5561-0.89%
2018/06/15313.281013.1413.00-7354-1.97%
2018/06/1400.001112.8612.70-11306-3.59%
2018/06/1300.004013.3413.05-40301-13.28%
2018/06/1100.00213.0512.95-2274-0.73%
2018/06/08912.8000.0013.1092553.53%
2018/06/073312.7800.0012.803319317.08%
2018/05/0300.00211.4011.55-2139-1.44%
2018/04/2500.001511.5511.60-15154-9.72%
2018/03/21011.90011.9011.9002790.00%
2018/03/142511.7500.0011.70252878.70%
2018/03/132511.752011.7511.7552881.73%
2018/03/052011.852011.8511.7502940.00%
2018/02/2700.002011.9011.90-20299-6.67%
2018/02/2100.00011.7011.700316-0.01%
2018/02/0200.00312.7012.70-3314-0.95%
2018/01/191013.0500.0013.05104252.35%
2018/01/091012.9000.0012.90104132.42%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章