康普 (4739)-元大-桃興券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
57.6
漲跌
▼1.4
漲幅
-2.37%
成交量
454張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	57.70	57.60	-1	380	-0.26%
2024/12/13	2	61.55	2	61.85	61.10	0	369	0.00%
2024/12/04	0	0.00	1	61.30	62.60	-1	292	-0.34%
2024/11/21	0	0.00	2	62.20	62.60	-2	260	-0.77%
2024/11/19	2	60.70	0	0.00	60.70	2	254	0.79%
2024/11/18	0	0.00	2	59.40	59.60	-2	250	-0.80%
2024/11/14	1	63.20	3	63.57	61.50	-2	245	-0.82%
2024/11/12	0	0.00	2	60.00	59.30	-2	223	-0.89%
2024/11/11	2	60.50	0	0.00	60.50	2	222	0.90%
2024/11/08	0	0.00	1	60.30	60.10	-1	224	-0.45%
2024/11/06	1	60.80	0	0.00	60.80	1	220	0.45%
2024/10/30	0	0.00	3	59.60	59.60	-3	247	-1.21%
2024/10/09	0	0.00	1	57.80	57.80	-1	230	-0.43%
2024/09/25	0	0.00	1	59.80	59.70	-1	420	-0.24%
2024/09/10	1	56.50	0	0.00	56.10	1	497	0.20%
2024/09/06	0	0.00	2	58.05	58.30	-2	498	-0.40%
2024/09/04	0	0.00	2	57.75	57.70	-2	509	-0.39%
2024/08/30	1	62.60	0	0.00	63.00	1	530	0.19%
2024/08/29	2	61.30	0	0.00	61.30	2	529	0.38%
2024/08/22	1	60.50	0	0.00	62.10	1	554	0.18%
2024/08/06	0	0.00	1	55.20	53.80	-1	609	-0.16%
2024/08/05	3	56.50	0	0.00	56.50	3	599	0.50%
2024/08/02	0	63.20	0	0.00	62.70	0	587	0.00%
2024/07/11	1	71.30	0	0.00	71.30	1	671	0.15%
2024/07/09	1	71.10	0	0.00	71.00	1	673	0.15%
2024/07/03	1	75.10	1	74.90	73.40	0	598	0.00%
2024/07/02	1	73.90	1	72.70	72.50	0	560	0.00%
2024/07/01	1	70.50	1.1	70.86	70.20	-0.1	515	-0.03%
2024/06/26	1	67.20	0	0.00	66.90	1	452	0.22%
2024/06/21	0.1	67.70	0	0.00	67.40	0.1	452	0.03%
2024/06/17	0	0.00	1	66.90	66.40	-1	440	-0.23%
2024/06/11	0	66.80	0	0.00	66.50	0	449	0.00%
2024/05/31	0	0.00	0.1	68.00	67.80	-0.1	447	-0.02%
2024/05/22	0	0.00	0.3	66.70	66.70	-0.3	444	-0.07%
2024/05/21	0	0.00	0.1	66.70	66.60	-0.1	441	-0.03%
2024/05/20	0	0.00	1	67.30	66.30	-1	441	-0.23%
2024/05/17	0	0.00	2.1	66.30	66.40	-2.1	436	-0.47%
2024/05/16	0.1	66.80	0	0.00	66.80	0.1	435	0.01%
2024/05/14	0	0.00	1	64.60	65.70	-1	432	-0.23%
2024/05/10	0	0.00	1	62.70	62.70	-1	422	-0.24%
2024/05/09	0	0.00	2	62.40	62.10	-2	421	-0.47%
2024/05/08	0	62.10	0	0.00	62.00	0	425	0.00%
2024/05/07	1	61.91	0	0.00	62.20	1	425	0.24%
2024/05/06	1	62.10	1	62.90	63.10	0	424	0.00%
2024/05/03	0.8	62.99	0	0.00	62.30	0.8	410	0.20%
2024/05/02	2	64.20	1	64.50	64.60	1	399	0.25%
2024/04/29	0	59.00	0	0.00	59.30	0	328	0.01%
2024/04/26	0.1	58.40	0	0.00	58.20	0.1	328	0.02%
2024/04/24	0	59.60	0	0.00	59.60	0	336	0.01%
2024/04/23	0	59.40	0	0.00	59.40	0	343	0.01%
2024/04/19	1	58.49	1	59.90	58.30	0	342	0.01%
2024/04/16	0	59.70	0	0.00	59.40	0	335	0.01%
2024/04/15	0.1	61.79	0	0.00	61.10	0.1	332	0.04%
2024/04/12	0	63.40	0	0.00	63.20	0	326	0.01%
2024/04/11	0	63.80	0	0.00	63.70	0	327	0.01%
2024/04/10	0	64.90	0	0.00	64.90	0	330	0.01%
2024/04/09	0	63.70	4	63.70	63.70	-4	330	-1.20%
2024/04/08	0	63.50	0	0.00	63.30	0	332	0.01%
2024/04/03	0	64.50	0	0.00	64.90	0	333	0.01%
2024/04/02	0	63.20	0	0.00	64.90	0	334	0.01%
2024/04/01	0	63.20	9	63.36	63.40	-9	330	-2.72%
2024/03/29	0	63.40	0	0.00	62.90	0	331	0.01%
2024/03/27	0	63.60	0	0.00	63.60	0	332	0.01%
2024/03/26	0	63.76	0	0.00	63.30	0	331	0.01%
2024/03/22	0	64.10	0	0.00	64.70	0	335	0.01%
2024/03/20	0	63.30	0	0.00	63.30	0	348	0.01%
2024/03/18	0	0.00	1	62.50	62.80	-1	352	-0.28%
2024/03/15	1.1	63.53	0	0.00	63.40	1.1	349	0.30%
2024/03/13	0	65.30	0	0.00	64.90	0	353	0.01%
2024/03/11	1	63.40	0	0.00	64.40	1	368	0.27%
2024/03/08	0	64.32	0	0.00	63.40	0	411	0.01%
2024/03/07	1.1	65.14	6	65.30	65.20	-4.9	416	-1.17%
2024/03/06	0.1	67.20	0	0.00	66.60	0.1	489	0.02%
2024/03/05	0	67.50	4	67.40	67.00	-4	577	-0.69%
2024/03/04	0	67.60	0	0.00	67.40	0	577	0.00%
2024/03/01	1.1	67.88	0	0.00	67.30	1.1	577	0.19%
2024/02/29	0	68.40	0	0.00	67.90	0	577	0.01%
2024/02/27	0	68.80	0	0.00	68.70	0	579	0.00%
2024/02/26	0	69.80	0	0.00	69.90	0	589	0.00%
2024/02/23	0.1	68.95	0	0.00	68.10	0.1	593	0.01%
2024/02/22	0	70.30	0	0.00	70.00	0	594	0.01%
2024/02/21	0	71.00	2	71.20	71.00	-2	604	-0.33%
2024/02/19	0	71.50	0	0.00	71.40	0	606	0.00%
2024/02/15	0.1	66.60	0	0.00	66.40	0.1	607	0.02%
2024/02/05	0	67.90	0	0.00	68.20	0	602	0.00%
2024/02/02	0	68.80	0	0.00	68.60	0	601	0.00%
2024/01/30	0	70.40	0	0.00	70.10	0	603	0.00%
2024/01/25	0	69.90	0	0.00	69.80	0	623	0.00%
2024/01/24	0	70.70	0	0.00	70.50	0	623	0.00%
2024/01/23	0	70.40	0	0.00	70.60	0	627	0.00%
2024/01/22	1	69.71	0	0.00	70.00	1	632	0.16%
2024/01/19	1	69.31	0	0.00	69.10	1	631	0.16%
2024/01/18	0	70.70	1	70.40	70.30	-1	626	-0.16%
2024/01/17	0	72.10	0	0.00	71.60	0	623	0.00%
2024/01/16	0	73.63	0	0.00	73.10	0	620	0.01%
2024/01/15	0	74.00	3	74.20	74.20	-3	621	-0.48%
2024/01/12	0	73.50	0	0.00	73.40	0	625	0.00%
2024/01/11	0	73.60	0	0.00	73.60	0	626	0.00%
2024/01/10	0	73.80	0	0.00	73.50	0	635	0.00%
2024/01/09	1	73.80	0	0.00	73.80	1	638	0.16%
2024/01/08	0.2	75.00	0	0.00	74.20	0.2	638	0.03%
2024/01/05	0.1	75.02	0	0.00	74.60	0.1	641	0.02%
2024/01/04	0	75.37	0	0.00	74.80	0	646	0.01%
2024/01/02	0	77.30	0	0.00	77.10	0	649	0.00%
2023/12/29	0	0.00	1	77.60	78.20	-1	650	-0.15%
2023/12/25	1	77.99	0	0.00	77.10	1	661	0.15%
2023/12/21	0.1	78.20	0	0.00	77.90	0.1	678	0.01%
2023/12/19	1	77.60	0	0.00	76.80	1	717	0.14%
2023/12/15	1	80.30	2	79.45	79.50	-1	721	-0.14%
2023/12/14	1	78.80	0	0.00	78.90	1	718	0.14%
2023/12/13	0.3	78.00	0	0.00	77.60	0.3	726	0.04%
2023/12/11	0	0.00	1	79.40	78.60	-1	832	-0.12%
2023/12/08	0.1	79.70	0	0.00	79.00	0.1	872	0.01%
2023/12/07	0.1	79.70	0	0.00	78.90	0.1	872	0.01%
2023/12/05	1	83.40	2	81.10	81.20	-1	854	-0.12%
2023/12/04	1.1	81.85	0	0.00	81.40	1.1	809	0.14%
2023/12/01	4	83.55	2.3	83.12	82.80	1.7	799	0.21%
2023/11/30	4.2	83.72	2.5	82.82	84.00	1.7	721	0.24%
2023/11/24	1	79.60	0	0.00	78.80	1	631	0.16%
2023/11/22	0	0.00	1	78.90	78.80	-1	616	-0.16%
2023/11/21	0.1	77.90	0	0.00	77.90	0.1	610	0.02%
2023/11/15	0	0.00	0.1	76.50	76.60	-0.1	585	-0.02%
2023/11/14	0	0.00	4	74.50	74.40	-4	571	-0.70%
2023/11/13	0.1	74.10	0	0.00	74.00	0.1	575	0.02%
2023/11/10	0.1	75.60	1	75.30	75.20	-0.9	572	-0.16%
2023/11/09	0.1	77.10	0	0.00	76.60	0.1	571	0.02%
2023/11/08	0	0.00	0.1	77.70	77.30	-0.1	575	-0.02%
2023/11/07	0	0.00	6.5	77.00	77.90	-6.5	574	-1.14%
2023/11/02	0	73.00	0	0.00	73.40	0	579	0.00%
2023/11/01	0	72.50	0	0.00	72.40	0	580	0.00%
2023/10/31	3	72.10	0	0.00	71.60	3	580	0.52%
2023/10/27	0	74.70	0	0.00	73.90	0	588	0.00%
2023/10/26	0	75.40	10	75.85	74.70	-10	597	-1.67%
2023/10/24	1.1	76.49	0	0.00	76.10	1.1	598	0.19%
2023/10/04	0	76.20	0	0.00	76.50	0	590	0.00%
2023/10/03	0.1	77.08	0	0.00	76.30	0.1	592	0.01%
2023/10/02	0.1	78.50	0	0.00	78.00	0.1	586	0.01%
2023/09/28	0	0.00	1	78.30	78.90	-1	586	-0.17%
2023/09/27	1	77.70	0	0.00	77.70	1	588	0.17%
2023/09/25	2	81.60	2	81.35	82.00	0	575	0.00%
2023/09/22	0	0.00	1	79.20	80.90	-1	547	-0.18%
2023/09/21	2	80.45	0	0.00	79.50	2	539	0.37%
2023/09/20	1	81.30	0	0.00	81.90	1	533	0.19%
2023/09/19	3	82.03	0	0.00	81.50	3	529	0.57%
2023/09/15	3	83.00	2.1	82.94	84.30	0.9	513	0.18%
2023/09/14	4	84.70	2	84.65	84.30	2	492	0.41%
2023/09/06	1	74.40	0	0.00	74.50	1	406	0.25%
2023/09/05	0.1	75.80	0	0.00	76.00	0.1	414	0.02%
2023/09/01	1	73.00	0	0.00	73.60	1	488	0.20%
2023/08/10	8	74.99	14	74.96	74.50	-6	558	-1.07%
2023/08/09	3	77.27	0	0.00	76.70	3	550	0.54%
2023/08/08	1	81.20	3	80.00	79.70	-2	540	-0.37%
2023/08/07	0	0.00	2	81.20	81.20	-2	540	-0.37%
2023/08/02	1	82.70	0	0.00	82.70	1	571	0.17%
2023/08/01	3	82.83	1	83.00	82.70	2	579	0.35%
2023/07/25	2	85.80	0	0.00	85.50	2	550	0.36%
2023/07/14	0	0.00	0	88.10	87.60	0	567	-0.01%
2023/07/11	10	88.80	0	0.00	88.60	10	596	1.68%
2023/07/10	2.1	88.65	0	0.00	88.60	2.1	598	0.35%
2023/07/06	0	0.00	2	93.10	92.50	-2	606	-0.33%
2023/07/04	0.1	91.90	0	0.00	91.60	0.1	602	0.01%
2023/07/03	0	0.00	1	91.40	92.00	-1	601	-0.17%
2023/06/30	1	91.10	0	0.00	90.50	1	599	0.17%
2023/06/27	0	0.00	0.1	91.00	90.00	-0.1	610	-0.02%
2023/06/26	0	0.00	0.2	91.10	90.30	-0.2	620	-0.03%
2023/06/21	2	91.90	0	0.00	91.90	2	645	0.31%
2023/06/20	0.1	92.60	0	0.00	92.20	0.1	656	0.01%
2023/06/14	0	0.00	1.2	95.06	95.00	-1.2	709	-0.17%
2023/06/13	0	0.00	1	96.40	95.40	-1	712	-0.14%
2023/06/12	1	96.80	2.1	95.86	96.20	-1.1	703	-0.16%
2023/06/09	1	95.70	0	0.00	95.80	1	700	0.14%
2023/06/08	3	95.23	5	96.60	95.80	-2	699	-0.29%
2023/06/05	1	91.80	0	0.00	91.90	1	662	0.15%
2023/06/02	11	92.45	0	0.00	91.70	11	673	1.63%
2023/05/12	0	0.00	1	86.60	86.60	-1	912	-0.11%
2023/05/11	0	0.00	1	86.10	86.10	-1	921	-0.11%
2023/05/10	0	0.00	1	87.10	88.40	-1	962	-0.10%
2023/05/09	0	0.00	5	87.34	87.20	-5	1,024	-0.49%
2023/05/08	1.1	91.08	0	0.00	91.10	1.1	1,006	0.11%
2023/05/04	0	0.00	2	92.10	92.50	-2	1,020	-0.20%
2023/05/03	2	92.30	1	92.60	92.30	1	1,028	0.10%
2023/05/02	0	93.40	0	0.00	93.60	0	1,039	0.00%
2023/04/28	1	93.30	0	0.00	93.30	1	1,056	0.09%
2023/04/25	1	94.50	1	92.60	92.20	0	1,060	0.00%
2023/04/24	0	95.90	2	95.40	94.80	-2	1,055	-0.19%
2023/04/21	2	93.40	0	0.00	93.40	2	1,055	0.19%
2023/04/20	2	95.50	0	0.00	95.30	2	1,053	0.19%
2023/04/19	0	0.00	2	97.90	97.50	-2	1,048	-0.19%
2023/04/18	0	0.00	1.2	100.60	99.00	-1.2	1,042	-0.12%
2023/04/17	1	99.90	0	0.00	100.00	1	1,031	0.10%
2023/04/14	0	0.00	2	99.10	99.90	-2	1,020	-0.20%
2023/04/11	1	99.00	0	0.00	100.00	1	1,008	0.10%
2023/04/10	0	0.00	1	98.70	98.70	-1	1,012	-0.10%
2023/04/07	0	98.70	6	98.40	98.40	-6	1,014	-0.59%
2023/04/06	0.1	98.40	0	0.00	98.40	0.1	1,016	0.01%
2023/03/31	0	0.00	1	98.00	98.00	-1	1,025	-0.10%
2023/03/28	0	0.00	4	98.58	98.30	-4	1,123	-0.36%
2023/03/24	9	103.11	5	102.80	102.00	4	1,131	0.35%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	2	102.75	6	101.58	101.50	-4	1,106	-0.36%
2023/03/21	5	100.50	0	0.00	100.50	5	1,075	0.46%
2023/03/20	1	96.10	0	0.00	96.60	1	1,067	0.09%
2023/03/17	1	93.70	0	0.00	94.70	1	1,076	0.09%
2023/03/14	3	95.70	0	0.00	95.30	3	1,110	0.27%
2023/03/13	1	96.00	0	0.00	97.20	1	1,130	0.09%
2023/03/10	1.2	99.24	0	0.00	99.00	1.2	1,147	0.11%
2023/03/09	1	102.52	2	101.75	101.50	-1	1,173	-0.08%
2023/03/08	2	104.00	0	0.00	104.50	2	1,206	0.17%
2023/03/07	1	104.50	0	0.00	105.00	1	1,373	0.07%
2023/03/06	2	103.50	3	104.17	104.50	-1	1,408	-0.07%
2023/03/01	0	0.00	1	100.50	101.50	-1	1,484	-0.07%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/22	0	0.00	1	101.50	102.00	-1	1,509	-0.07%
2023/02/21	4	104.88	1	107.00	104.00	3	1,534	0.20%
2023/02/20	2	105.25	2	105.00	105.50	0	1,536	0.00%
2023/02/17	1	104.50	7	105.07	105.50	-6	1,611	-0.37%
2023/02/16	6	104.50	0	0.00	105.00	6	1,655	0.36%
2023/02/15	2	103.25	1	103.00	102.50	1	1,643	0.06%
2023/02/13	1	100.00	0	0.00	99.80	1	1,609	0.06%
2023/02/10	2	103.50	6	103.50	102.50	-4	1,605	-0.25%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	1	102.50	1	105.00	102.50	0	1,584	0.00%
2023/02/07	0	0.00	4	103.25	103.00	-4	1,554	-0.26%
2023/02/06	5	99.00	0	0.00	98.70	5	1,537	0.33%
2023/02/02	3	100.33	3	100.00	100.50	0	1,549	0.00%
2023/01/31	0.1	97.00	0	0.00	98.00	0.1	1,556	0.01%
2023/01/30	7	96.31	0	96.40	96.30	7	1,565	0.45%
2023/01/16	0	91.82	0	0.00	91.50	0	1,589	0.00%
2023/01/13	0	92.70	0	0.00	92.00	0	1,599	0.00%
2023/01/10	1	94.80	0	0.00	94.40	1	1,654	0.06%
2023/01/03	0	0.00	2	91.00	92.70	-2	1,822	-0.11%
2022/12/30	1	92.60	1	92.10	91.50	0	1,834	0.00%
2022/12/28	0	0.00	1	91.70	91.20	-1	1,858	-0.05%
2022/12/26	1	95.10	1	95.50	95.10	0	1,881	0.00%
2022/12/20	1	101.00	4	101.65	97.50	-3	2,042	-0.15%
2022/12/19	1	100.00	0	0.00	97.70	1	2,026	0.05%
2022/12/16	1	101.00	1	100.00	100.50	0	2,038	0.00%
2022/12/15	3	102.00	0	0.00	102.50	3	2,043	0.15%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/09	2	101.25	6	100.50	100.00	-4	2,082	-0.19%
2022/12/06	2	102.75	1	103.00	101.00	1	2,082	0.05%
2022/12/05	0	0.00	3	104.67	103.50	-3	2,080	-0.14%
2022/12/02	3	105.00	1	105.00	105.50	2	2,059	0.10%
2022/12/01	5	104.60	4	104.25	104.50	1	2,056	0.05%
2022/11/30	6	102.58	0	0.00	102.50	6	2,051	0.29%
2022/11/29	11	106.14	14	105.64	103.00	-3	2,034	-0.15%
2022/11/28	3	101.00	2	101.75	101.50	1	1,882	0.05%
2022/11/25	5	99.96	2	99.40	100.00	3	1,890	0.16%
2022/11/23	0	0.00	0.5	96.00	94.80	-0.5	1,936	-0.03%
2022/11/22	1	94.00	0	0.00	93.80	1	1,979	0.05%
2022/11/21	1	96.50	0	0.00	95.60	1	2,128	0.05%
2022/11/18	1	100.50	0	0.00	96.40	1	2,173	0.05%
2022/11/17	5	99.66	0	0.00	99.50	5	2,237	0.22%
2022/11/16	1	98.30	3	98.33	98.10	-2	2,436	-0.08%
2022/11/15	2	99.35	0	0.00	99.70	2	2,610	0.08%
2022/11/14	1	98.90	1	92.90	97.80	0	2,542	0.00%
2022/11/08	0	0.00	1	92.60	90.70	-1	2,541	-0.04%
2022/11/07	1	92.30	2	91.15	91.60	-1	2,549	-0.04%
2022/11/04	1	91.90	0	0.00	92.40	1	2,548	0.04%
2022/11/02	0	0.00	1	91.00	91.00	-1	2,601	-0.04%
2022/11/01	0	0.00	3	88.53	89.00	-3	2,576	-0.12%
2022/10/31	0	0.00	2	86.90	87.50	-2	2,591	-0.08%
2022/10/27	0	0.00	1	85.10	87.30	-1	2,659	-0.04%
2022/10/24	0	0.00	1	89.80	87.00	-1	2,682	-0.04%
2022/10/21	1	86.60	0	0.00	86.50	1	2,680	0.04%
2022/10/17	4	85.55	4	86.60	88.60	0	2,802	0.00%
2022/10/14	1	85.60	0	0.00	87.40	1	2,809	0.04%
2022/10/13	4	85.85	0	0.00	83.20	4	2,819	0.14%
2022/10/11	2	91.40	17	92.73	90.50	-15	2,795	-0.54%
2022/10/06	1	98.50	0	0.00	99.00	1	2,842	0.04%
2022/10/05	0	0.00	10	100.50	98.10	-10	2,882	-0.35%
2022/10/04	10	97.05	0	0.00	99.00	10	2,924	0.34%
2022/09/30	3	90.30	20	91.77	95.10	-17	2,988	-0.57%
2022/09/29	11	94.92	1	93.70	93.30	10	3,037	0.33%
2022/09/27	7	101.79	1	101.50	101.50	6	3,038	0.20%
2022/09/26	4	104.63	0	0.00	104.50	4	3,013	0.13%
2022/09/23	5	113.00	2	113.00	114.00	3	3,039	0.10%
2022/09/21	3	113.50	0	0.00	114.00	3	3,065	0.10%
2022/09/20	3	112.33	0	0.00	113.00	3	3,095	0.10%
2022/09/16	1	117.50	1	115.00	115.00	0	3,151	0.00%
2022/09/13	2	123.25	1	124.50	121.00	1	3,233	0.03%
2022/09/12	2	123.25	1	122.50	122.50	1	3,291	0.03%
2022/09/06	2	126.25	0.1	122.00	122.00	1.9	3,420	0.06%
2022/09/05	1	129.00	1	126.50	126.50	0	3,541	0.00%
2022/09/02	2	129.25	1	129.00	129.50	1	3,668	0.03%
2022/09/01	2	128.00	0	0.00	128.00	2	3,779	0.05%
2022/08/31	1	132.50	4	132.63	133.50	-3	3,915	-0.08%
2022/08/30	1	128.50	10	129.00	129.00	-9	4,148	-0.22%
2022/08/29	1	127.00	1	127.00	127.00	0	4,125	0.00%
2022/08/26	16	132.88	57	134.63	132.00	-41	4,094	-1.00%
2022/08/25	0	0.00	2	130.25	130.50	-2	3,946	-0.05%
2022/08/24	1	129.00	1	132.00	129.00	0	3,917	0.00%
2022/08/23	24.1	129.84	14	129.57	129.50	10.1	3,847	0.26%
2022/08/22	33	128.20	12	127.96	126.00	21	3,675	0.57%
2022/08/18	1	118.00	0	0.00	120.50	1	3,489	0.03%
2022/08/17	1	119.50	0	0.00	120.00	1	3,482	0.03%
2022/08/16	1	121.00	1	121.00	120.50	0	3,495	0.00%
2022/08/15	1	122.00	2	124.00	123.00	-1	3,509	-0.03%
2022/08/12	0	0.00	3	121.00	121.50	-3	3,484	-0.09%
2022/08/11	2	119.50	2	118.50	118.00	0	3,508	0.00%
2022/08/10	1	118.50	0	0.00	117.50	1	3,537	0.03%
2022/08/09	1	114.50	3	114.50	117.00	-2	3,582	-0.06%
2022/08/08	0	0.00	1	117.50	119.00	-1	3,561	-0.03%
2022/08/05	1	118.00	0	0.00	118.00	1	3,577	0.03%
2022/08/04	1	118.00	0	0.00	117.50	1	3,605	0.03%
2022/08/03	10	121.45	1	123.00	119.50	9	3,586	0.25%
2022/07/29	2	119.50	0	0.00	121.50	2	3,608	0.06%
2022/07/26	1	121.50	1	118.00	118.00	0	3,744	0.00%
2022/07/22	23	124.65	30	124.67	122.00	-7	3,793	-0.18%
2022/07/21	12	120.71	3	118.33	122.00	9	3,759	0.24%
2022/07/20	2	115.75	2	116.00	115.50	0	3,740	0.00%
2022/07/19	6	113.75	2	112.50	113.00	4	3,762	0.11%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/14	4	111.63	0	0.00	112.50	4	3,845	0.10%
2022/07/12	2	110.00	0	0.00	108.00	2	3,873	0.05%
2022/07/11	2	121.00	2	118.50	118.50	0	3,881	0.00%
2022/07/08	2	120.50	2	122.75	122.00	0	3,889	0.00%
2022/07/04	1	122.00	1	120.00	120.00	0	4,097	0.00%
2022/06/29	0	0.00	1	126.00	131.00	-1	4,259	-0.02%
2022/06/27	1	129.50	2	128.25	130.00	-1	4,514	-0.02%
2022/06/24	7	123.36	16	123.63	123.50	-9	4,673	-0.19%
2022/06/23	2	125.00	40	124.88	124.50	-38	4,710	-0.81%
2022/06/22	7	128.86	6	137.17	127.50	1	4,936	0.02%
2022/06/21	6	136.00	1	132.50	136.00	5	5,288	0.09%
2022/06/20	35	135.71	0	0.00	133.50	35	5,394	0.65%
2022/06/17	0	0.00	2	139.75	142.50	-2	5,378	-0.04%
2022/06/16	1	140.50	0.1	143.50	138.00	0.9	5,459	0.02%
2022/06/15	3	146.50	4	143.88	143.00	-1	5,654	-0.02%
2022/06/14	11	148.45	2	143.25	145.50	9	5,779	0.16%
2022/06/13	6	147.00	6	148.50	147.00	0	5,721	0.00%
2022/06/10	7.1	146.77	13	146.15	148.00	-5.9	5,721	-0.10%
2022/06/09	1	144.50	35	144.86	145.50	-34	5,868	-0.58%
2022/06/08	29	141.17	25	142.62	139.50	4	6,113	0.07%
2022/06/07	1	136.50	1	137.00	136.50	0	6,370	0.00%
2022/06/06	1	136.00	1	138.00	136.00	0	6,527	0.00%
2022/06/02	10	134.75	0	0.00	135.50	10	6,602	0.15%
2022/06/01	3	135.00	6	134.50	135.00	-3	6,668	-0.04%
2022/05/31	23	135.35	2	136.00	136.50	21	6,704	0.31%
2022/05/30	6	135.83	17	135.68	135.50	-11	6,793	-0.16%
2022/05/27	2	130.50	0	0.00	130.50	2	6,808	0.03%
2022/05/26	0	0.00	1	131.00	129.50	-1	6,967	-0.01%
2022/05/25	2	127.50	2	130.00	131.50	0	7,006	0.00%
2022/05/24	2	131.75	1	130.50	127.00	1	7,106	0.01%
2022/05/20	0	0.00	5	130.10	130.50	-5	7,243	-0.07%
2022/05/19	5	126.00	2	127.50	129.50	3	7,301	0.04%
2022/05/18	1	131.00	5	133.60	131.00	-4	7,307	-0.05%
2022/05/17	7	131.29	3	132.17	131.50	4	7,458	0.05%
2022/05/16	2	127.50	3	128.50	128.50	-1	7,425	-0.01%
2022/05/13	1	125.50	3	125.67	126.00	-2	7,444	-0.03%
2022/05/12	8	121.63	1	126.00	119.50	7	7,558	0.09%
2022/05/11	1	127.00	1	127.50	126.50	0	7,525	0.00%
2022/05/10	1	127.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	3	129.83	4	129.00	128.50	-1	7,621	-0.01%
2022/05/06	18	132.19	2	131.00	132.50	16	7,638	0.21%
2022/05/05	1	136.50	7	134.93	136.00	-6	7,638	-0.08%
2022/05/04	5	128.60	1	129.50	129.50	4	7,673	0.05%
2022/05/03	1	131.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	11	132.09	0	0.00	129.50	11	7,654	0.14%
2022/04/28	0	0.00	1	131.50	131.50	-1	7,704	-0.01%
2022/04/27	2.1	131.89	1	132.00	134.00	1.1	7,728	0.01%
2022/04/26	10	133.55	1	132.50	132.50	9	7,783	0.12%
2022/04/25	0	0.00	1	136.00	135.00	-1	7,766	-0.01%
2022/04/22	5	145.30	2	144.75	143.00	3	7,732	0.04%
2022/04/21	1	151.00	0	0.00	147.50	1	7,729	0.01%
2022/04/20	1	149.50	1	150.50	150.00	0	7,722	0.00%
2022/04/15	0.1	146.00	2	145.00	145.00	-1.9	7,628	-0.02%
2022/04/14	1	152.00	0	0.00	152.00	1	7,603	0.01%
2022/04/13	10	154.50	0	0.00	153.00	10	7,598	0.13%
2022/04/12	32	153.70	0	0.00	155.00	32	7,586	0.42%
2022/04/11	10	159.55	7	157.93	156.50	3	7,647	0.04%
2022/04/08	0	0.00	1	154.50	156.50	-1	7,480	-0.01%
2022/04/07	2	155.50	2	158.50	150.00	0	7,424	0.00%
2022/04/06	2	161.00	0	0.00	161.00	2	7,301	0.03%
2022/04/01	2	163.50	3	162.17	163.00	-1	7,260	-0.01%
2022/03/31	6	162.00	0	0.00	163.00	6	7,208	0.08%
2022/03/30	17	164.15	14	164.93	165.50	3	7,205	0.04%
2022/03/29	3	164.67	3	166.00	161.00	0	7,342	0.00%
2022/03/28	3	160.33	5	160.50	159.50	-2	7,245	-0.03%
2022/03/25	9	161.89	4	161.88	158.00	5	7,221	0.07%
2022/03/24	10	163.65	23	164.26	165.00	-13	6,980	-0.19%
2022/03/23	7	158.29	1	159.50	155.00	6	6,606	0.09%
2022/03/22	4	158.00	2	158.25	158.00	2	6,507	0.03%
2022/03/21	17	161.29	7	159.07	157.50	10	6,490	0.15%
2022/03/18	12	161.58	16	161.69	159.00	-4	6,384	-0.06%
2022/03/17	10	155.45	18	158.28	160.00	-8	6,173	-0.13%
2022/03/16	2	151.00	1	150.50	151.00	1	6,063	0.02%
2022/03/15	4	151.88	5	151.50	151.00	-1	6,161	-0.02%
2022/03/14	9	159.11	18	161.69	160.00	-9	6,045	-0.15%
2022/03/11	23	161.22	10.2	159.98	163.00	12.8	5,795	0.22%
2022/03/10	25.2	160.49	27.3	159.36	155.00	-2.1	5,405	-0.04%
2022/03/09	6	149.00	20.4	150.55	153.00	-14.4	4,886	-0.29%
2022/03/08	8	143.44	1	146.00	143.00	7	4,810	0.15%
2022/03/07	5.2	143.60	0	0.00	142.50	5.2	4,772	0.11%
2022/03/04	5	149.00	2	150.00	149.00	3	4,810	0.06%
2022/03/03	4	151.50	4	152.75	150.50	0	4,844	0.00%
2022/03/02	4	151.38	5	150.10	153.00	-1	4,843	-0.02%
2022/03/01	21	153.00	33	150.82	151.00	-12	4,828	-0.25%
2022/02/25	1	142.50	2	144.00	143.50	-1	4,754	-0.02%
2022/02/24	14	146.75	10	148.00	143.50	4	4,908	0.08%
2022/02/23	3	151.50	34	150.49	152.00	-31	4,901	-0.63%
2022/02/22	10	144.75	0.2	146.50	146.50	9.9	4,942	0.20%
2022/02/21	1	148.00	3	149.00	150.00	-2	5,527	-0.04%
2022/02/18	5	144.00	0	0.00	148.00	5	5,693	0.09%
2022/02/17	29	147.16	13	148.73	144.50	16	5,821	0.27%
2022/02/16	1	144.50	0	0.00	145.00	1	5,863	0.02%
2022/02/15	3	143.00	7	145.14	143.00	-4	5,936	-0.07%
2022/02/14	24.2	146.23	19	146.42	144.00	5.2	6,110	0.08%
2022/02/11	3	143.00	1	141.00	143.50	2	6,116	0.03%
2022/02/10	1	141.50	3.4	142.70	143.00	-2.4	6,261	-0.04%
2022/02/09	3.3	142.15	8.2	144.09	146.00	-4.9	6,378	-0.08%
2022/02/08	1	139.00	3	139.83	140.50	-2	6,471	-0.03%
2022/02/07	3	136.67	4.3	138.02	136.50	-1.3	6,679	-0.02%
2022/01/26	12.3	137.37	10	138.10	136.00	2.3	7,033	0.03%
2022/01/25	1.2	132.93	4	134.75	135.00	-2.8	7,384	-0.04%
2022/01/24	3	132.17	5	129.60	134.00	-2	8,137	-0.02%
2022/01/21	8.1	134.58	7	134.21	132.00	1.1	8,654	0.01%
2022/01/20	6	134.17	6	134.25	132.50	0	8,884	0.00%
2022/01/19	15	137.20	24.1	136.67	137.00	-9.1	9,719	-0.09%
2022/01/18	0	0.00	1	132.00	132.00	-1	10,566	-0.01%
2022/01/17	3	131.67	0	0.00	133.00	3	11,043	0.03%
2022/01/14	2.2	126.36	3	128.64	131.00	-0.8	11,166	-0.01%
2022/01/13	2	127.00	5	128.20	127.50	-3	11,282	-0.03%
2022/01/12	10	131.10	0	0.00	130.50	10	11,387	0.09%
2022/01/11	1	134.00	0	0.00	132.50	1	11,608	0.01%
2022/01/10	3	136.50	0	0.00	136.00	3	11,716	0.03%
2022/01/07	6	136.59	1	136.00	135.50	5	11,879	0.04%
2022/01/06	2	140.50	0	0.00	140.50	2	12,081	0.02%
2022/01/05	1	145.00	5	144.30	143.00	-4	12,411	-0.03%
2022/01/04	11	150.59	9	150.78	148.50	2	12,618	0.02%
2022/01/03	2	148.75	2	148.25	147.00	0	12,823	0.00%
2021/12/30	5	147.40	1	146.50	148.00	4	12,927	0.03%
2021/12/29	0	0.00	2	146.50	147.50	-2	12,991	-0.02%
2021/12/28	1	144.00	0	0.00	144.50	1	13,027	0.01%
2021/12/27	0.1	145.50	6	145.17	145.00	-5.9	13,055	-0.05%
2021/12/24	4	148.50	2	149.00	147.00	2	13,071	0.02%
2021/12/23	24.4	151.63	80	153.29	147.50	-55.6	12,993	-0.43%
2021/12/22	10	143.75	11.1	144.23	145.00	-1.1	12,687	-0.01%
2021/12/21	1	141.50	3.1	140.02	142.50	-2.1	12,613	-0.02%
2021/12/20	2	137.25	2	138.50	137.00	0	12,602	0.00%
2021/12/17	4.1	134.79	5	135.70	135.00	-0.9	12,623	-0.01%
2021/12/16	2	138.25	0	0.00	138.00	2	12,626	0.02%
2021/12/15	1	134.00	1	136.00	139.50	0	12,633	0.00%
2021/12/14	4.2	137.06	1	137.00	135.00	3.2	12,647	0.03%
2021/12/13	3	140.33	0	0.00	141.00	3	12,659	0.02%
2021/12/10	5.3	143.62	1	143.50	142.50	4.3	12,728	0.03%
2021/12/09	15.2	147.34	20	148.65	146.50	-4.9	13,015	-0.04%
2021/12/06	2	139.50	2	142.00	144.00	0	13,030	0.00%
2021/12/03	3	143.00	3	142.83	142.00	0	13,053	0.00%
2021/12/02	14	140.36	9	142.67	139.00	5	13,121	0.04%
2021/12/01	11	143.95	13	141.46	145.50	-2	13,177	-0.02%
2021/11/30	10	145.35	6	146.50	144.50	4	13,208	0.03%
2021/11/29	4	141.25	5	140.80	145.50	-1	13,291	-0.01%
2021/11/26	3	140.33	2	141.75	142.50	1	13,330	0.01%
2021/11/25	8	148.06	8	147.94	145.50	0	13,659	0.00%
2021/11/24	22	146.05	1.2	144.67	147.50	20.8	13,788	0.15%
2021/11/23	19	153.05	20.3	150.88	148.50	-1.3	14,060	-0.01%
2021/11/22	17	150.62	4.6	151.63	150.00	12.5	14,771	0.08%
2021/11/19	17.3	157.30	8.1	157.73	157.00	9.2	15,030	0.06%
2021/11/18	45.8	161.33	57	164.50	155.50	-11.2	15,321	-0.07%
2021/11/17	33.1	159.05	15.1	156.77	155.00	18	15,486	0.12%
2021/11/16	24	157.71	28.2	155.96	155.50	-4.2	15,748	-0.03%
2021/11/15	27.3	153.32	32.1	153.07	160.00	-4.8	16,121	-0.03%
2021/11/12	33.1	152.93	13	151.31	151.50	20.1	16,089	0.12%
2021/11/11	9	152.89	10	152.90	151.50	-1	16,228	-0.01%
2021/11/10	6	145.58	10	145.20	150.00	-4	16,164	-0.02%
2021/11/09	16	148.88	15	149.87	149.50	1	16,175	0.01%
2021/11/08	1	144.50	2	150.25	149.50	-1	16,223	-0.01%
2021/11/05	4	151.88	2	149.75	151.50	2	16,311	0.01%
2021/11/04	8.2	148.40	7	149.71	149.00	1.2	16,569	0.01%
2021/11/03	35	154.10	30	154.38	156.00	5	16,566	0.03%
2021/11/02	23.4	159.78	12.5	164.22	154.00	10.8	16,636	0.07%
2021/11/01	58.3	173.22	49	172.62	171.00	9.3	16,465	0.06%
2021/10/29	21	168.33	29	169.00	171.50	-8	15,738	-0.05%
2021/10/28	23.4	149.86	21.3	151.03	156.00	2.1	15,275	0.01%
2021/10/27	37.1	153.23	37	153.46	153.50	0.1	15,079	0.00%
2021/10/26	47.1	149.06	73	150.78	149.00	-25.9	14,249	-0.18%
2021/10/25	12	132.58	63	138.93	140.50	-51	13,356	-0.38%
2021/10/22	73	125.84	3.9	125.67	128.00	69.1	12,987	0.53%
2021/10/21	7.9	124.84	6	125.58	122.50	1.9	12,962	0.01%
2021/10/20	0	0.00	1	124.50	124.00	-1	12,892	-0.01%
2021/10/19	4	125.25	8	124.94	122.00	-4	12,971	-0.03%
2021/10/18	2	121.50	1	120.00	119.50	1	12,996	0.01%
2021/10/15	25	119.80	35	121.19	123.00	-10	13,226	-0.08%
2021/10/14	46	119.87	65	119.32	118.50	-19	13,152	-0.14%
2021/10/13	14	123.82	20	123.95	122.00	-6	13,025	-0.05%
2021/10/12	3	120.33	8.4	122.28	120.00	-5.4	12,778	-0.04%
2021/10/08	10.1	118.90	27.2	120.49	120.00	-17.1	12,660	-0.14%
2021/10/07	1.1	113.00	6.3	113.98	116.50	-5.2	12,398	-0.04%
2021/10/06	0	110.00	2	109.23	107.00	-2	12,727	-0.02%
2021/10/05	1	100.65	2	104.25	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	2	101.51	101.00	-2	12,941	-0.02%
2021/10/01	8	105.44	3.1	107.35	102.00	4.9	13,020	0.04%
2021/09/30	0	0.00	3	107.67	109.50	-3	13,179	-0.02%
2021/09/29	5	106.70	1	106.50	106.00	4	13,429	0.03%
2021/09/28	3	111.67	12	112.79	110.50	-9	13,549	-0.07%
2021/09/27	2	112.50	3	113.83	112.00	-1	13,709	-0.01%
2021/09/24	2	112.50	8	112.06	111.00	-6	13,859	-0.04%
2021/09/23	2	109.00	3	108.83	108.50	-1	13,951	-0.01%
2021/09/22	3	108.50	3	109.33	109.00	0	14,260	0.00%
2021/09/17	18	109.78	4	110.25	112.00	14	14,509	0.10%
2021/09/16	6	110.67	3	111.33	109.50	3	14,585	0.02%
2021/09/15	13.1	113.99	3	112.67	112.50	10.1	14,619	0.07%
2021/09/14	8	117.56	9.1	118.16	115.50	-1.1	14,525	-0.01%
2021/09/13	6	113.67	13.1	113.43	112.50	-7.1	14,174	-0.05%
2021/09/10	11	112.50	2	112.25	112.00	9	14,098	0.06%
2021/09/09	3	111.00	3.1	112.05	113.00	-0.1	14,010	0.00%
2021/09/08	4	108.75	3	109.00	107.50	1	13,904	0.01%
2021/09/07	9.1	109.33	7	108.70	112.00	2.1	13,856	0.02%
2021/09/06	5.2	111.77	8	113.31	112.50	-2.8	13,734	-0.02%
2021/09/03	4.1	112.15	0	0.00	112.00	4.1	13,593	0.03%
2021/09/02	7.2	113.75	9.4	112.55	114.00	-2.2	13,504	-0.02%
2021/09/01	11	119.09	4	119.75	118.00	7	13,317	0.05%
2021/08/31	30	122.25	20	121.25	122.00	10	13,191	0.08%
2021/08/30	11	120.36	14	119.39	122.00	-3	12,758	-0.02%
2021/08/27	16.3	121.98	17	121.21	121.00	-0.7	12,572	-0.01%
2021/08/26	25.5	126.08	49.2	126.55	125.00	-23.7	12,189	-0.19%
2021/08/25	22	116.43	37.1	116.17	119.00	-15.1	11,297	-0.13%
2021/08/24	33	123.55	17	124.41	122.00	16	10,933	0.15%
2021/08/23	35	123.57	29	122.64	125.50	6	10,497	0.06%
2021/08/20	16	112.06	31.6	115.13	119.00	-15.6	9,685	-0.16%
2021/08/19	48.2	113.06	31.2	112.93	108.50	17.1	9,177	0.19%
2021/08/18	9	100.22	11.1	105.29	109.50	-2.1	8,628	-0.02%
2021/08/17	12	106.04	12	105.58	101.00	0	8,435	0.00%
2021/08/16	7	103.64	4	105.38	105.00	3	8,195	0.04%
2021/08/13	10	108.40	4	109.63	106.00	6	8,024	0.07%
2021/08/12	1	108.50	3	108.33	110.50	-2	7,854	-0.03%
2021/08/11	13.3	110.14	10.1	108.35	106.00	3.2	7,645	0.04%
2021/08/10	18	121.50	15.1	122.85	117.50	2.9	7,389	0.04%
2021/08/09	23	120.70	19	120.45	117.50	4	6,966	0.06%
2021/08/06	21.7	123.78	16	123.38	121.50	5.7	6,723	0.08%
2021/08/05	7.3	120.15	45	121.81	121.00	-37.7	6,276	-0.60%
2021/08/04	6	113.50	6	115.67	112.00	0	6,025	0.00%
2021/08/03	4	116.75	3	116.00	115.00	1	5,977	0.02%
2021/08/02	4	116.50	22.6	116.26	118.00	-18.6	5,880	-0.32%
2021/07/30	7	112.50	2	114.50	107.50	5	5,758	0.09%
2021/07/29	1	107.00	3	110.33	113.00	-2	5,699	-0.04%
2021/07/28	5	108.70	4	107.50	107.50	1	5,626	0.02%
2021/07/27	27	111.59	4.2	114.28	110.50	22.8	5,535	0.41%
2021/07/26	1	116.00	19	119.74	119.50	-18	5,446	-0.33%
2021/07/23	19	122.61	4.2	130.41	117.50	14.8	5,393	0.28%
2021/07/22	17	129.35	10	131.05	128.00	7	5,200	0.13%
2021/07/21	12	126.50	30	128.65	131.50	-18	4,918	-0.37%
2021/07/20	15	121.13	13	122.73	120.50	2	4,568	0.04%
2021/07/19	4	120.63	9.4	124.13	124.00	-5.4	4,463	-0.12%
2021/07/16	15	122.07	10	122.45	122.00	5	4,377	0.11%
2021/07/15	7	118.00	4	117.00	121.50	3	4,269	0.07%
2021/07/14	17.4	115.46	5	115.40	113.00	12.4	4,147	0.30%
2021/07/13	30	124.84	17.5	118.46	117.00	12.5	4,066	0.31%
2021/07/12	2.1	118.82	14	118.75	122.50	-11.9	3,624	-0.33%
2021/07/09	1.3	109.36	3	112.17	111.50	-1.7	3,379	-0.05%
2021/07/08	5.1	112.74	1	114.00	111.50	4.1	3,383	0.12%
2021/07/07	22	114.23	10	112.70	112.50	12	3,450	0.35%
2021/07/06	14.2	110.07	25	110.48	114.00	-10.9	3,279	-0.33%
2021/07/05	4	111.63	1	110.03	112.50	3	3,071	0.10%
2021/07/02	2	100.75	6	100.75	102.50	-4	2,919	-0.14%
2021/07/01	10	95.46	3.2	93.44	93.50	6.8	2,734	0.25%
2021/06/30	6	100.27	18	100.11	99.70	-12	2,545	-0.47%
2021/06/29	13.2	104.26	10	99.37	102.50	3.2	2,432	0.13%
2021/06/28	13	93.99	9	93.61	96.20	4	2,133	0.19%
2021/06/25	2	91.10	0	0.00	92.90	2	1,856	0.11%
2021/06/24	2.2	84.36	12	84.15	84.50	-9.8	1,734	-0.57%
2021/06/23	1	79.90	11	77.99	79.70	-10	1,647	-0.61%
2021/06/22	12	77.08	0.2	77.00	77.00	11.8	1,630	0.73%
2021/06/21	3	76.93	0	0.00	77.00	3	1,630	0.18%
2021/06/17	3	77.57	0	0.00	79.20	3	1,628	0.18%
2021/06/16	1	79.40	0	0.00	78.10	1	1,635	0.06%
2021/06/15	2	77.50	0	0.00	80.50	2	1,619	0.12%
2021/06/10	2	76.30	0	0.00	77.10	2	1,607	0.12%
2021/06/07	5	78.40	0	0.00	77.60	5	1,634	0.31%
2021/06/02	1	78.50	1	79.50	79.00	0	1,652	0.00%
2021/05/17	2	58.20	0	0.00	58.30	2	1,864	0.11%
2021/05/13	3	62.80	0	0.00	64.80	3	1,831	0.16%
2021/05/12	0	0.00	13	68.03	64.60	-13	1,831	-0.71%
2021/05/11	10	73.60	2	72.50	70.00	8	1,798	0.44%
2021/05/06	3	77.10	0	0.00	73.90	3	1,782	0.17%
2021/05/04	3	74.70	5	80.00	76.40	-2	1,751	-0.11%
2021/05/03	6	82.67	2	85.50	82.00	4	1,718	0.23%
2021/04/27	1	82.50	0	0.00	82.20	1	1,636	0.06%
2021/04/26	1	81.50	5	83.90	81.90	-4	1,634	-0.24%
2021/04/23	5	81.00	5	80.60	81.00	0	1,633	0.00%
2021/04/22	1	81.90	2.2	82.35	80.80	-1.2	1,644	-0.07%
2021/04/20	0	0.00	0.3	82.45	82.40	-0.3	1,615	-0.02%
2021/04/19	2	82.60	2	83.00	81.50	0	1,617	0.00%
2021/04/15	3	84.23	0	0.00	84.60	3	1,604	0.19%
2021/04/14	10	84.67	10	83.50	86.00	0	1,586	0.00%
2021/04/13	10	89.06	6	84.52	83.10	4	1,505	0.27%
2021/04/12	0	0.00	10	88.90	88.90	-10	1,329	-0.75%
2021/04/09	1	79.00	2	78.45	80.90	-1	1,318	-0.08%
2021/04/08	0	0.00	0.1	74.40	73.60	-0.1	1,267	-0.01%
2021/04/06	3	74.00	0	0.00	73.90	3	1,353	0.22%
2021/04/01	2	74.65	0	0.00	73.90	2	1,456	0.14%
2021/03/31	0	0.00	2	74.00	76.60	-2	1,521	-0.13%
2021/03/22	0	0.00	2	70.40	70.80	-2	1,538	-0.13%
2021/03/19	3	70.90	0	0.00	70.80	3	1,558	0.19%
2021/03/17	0	71.50	0	0.00	71.80	0	1,548	0.00%
2021/03/16	0	72.20	0	0.00	72.20	0	1,549	0.00%
2021/03/15	0	73.20	1.1	73.31	73.20	-1.1	1,548	-0.07%
2021/03/10	0	0.00	0.1	71.10	71.10	-0.1	1,544	-0.01%
2021/03/09	0	0.00	1	72.30	72.10	-1	1,541	-0.06%
2021/03/08	5	71.18	0	0.00	70.30	5	1,527	0.33%
2021/03/04	0	0.00	2	71.80	71.40	-2	1,519	-0.13%
2021/03/02	2	71.85	0.1	70.10	70.10	1.9	1,557	0.12%
2021/02/26	0	0.00	1	74.60	73.50	-1	1,526	-0.07%
2021/02/25	0	0.00	2	71.70	70.50	-2	1,454	-0.14%
2021/02/24	0	0.00	3	69.50	69.50	-3	1,428	-0.21%
2021/02/23	1	70.80	2	71.35	70.80	-1	1,412	-0.07%
2021/02/22	0	0.00	3	71.13	71.00	-3	1,385	-0.22%
2021/02/18	2	68.70	1	68.00	68.00	1	1,331	0.08%
2021/02/17	2	64.50	0	0.00	64.50	2	1,283	0.16%
2021/02/03	0	0.00	1	61.90	62.20	-1	1,255	-0.08%
2021/02/02	1.1	61.58	0	0.00	61.00	1.1	1,236	0.09%
2021/02/01	1	57.80	0	0.00	59.00	1	1,220	0.08%
2021/01/29	0	0.00	2	60.40	59.70	-2	1,211	-0.17%
2021/01/27	3	62.27	0	0.00	61.40	3	1,179	0.25%
2021/01/25	1	62.50	0	0.00	63.20	1	1,172	0.09%
2021/01/22	1	61.40	0	0.00	62.30	1	1,167	0.09%
2021/01/21	0	0.00	0.2	62.30	61.30	-0.2	1,158	-0.02%
2021/01/15	0	0.00	1	68.80	66.90	-1	1,111	-0.09%
2021/01/13	1	66.60	0	0.00	67.20	1	1,073	0.09%
2021/01/11	2	69.80	2	69.00	68.60	0	1,047	0.00%
2021/01/08	1	70.50	0	0.00	68.00	1	1,032	0.10%
2021/01/06	1	67.30	0	0.00	67.00	1	975	0.10%
2021/01/05	0	0.00	5	71.10	69.90	-5	946	-0.53%
2021/01/04	8	70.98	7	71.83	71.50	1	927	0.11%
2020/12/31	2	70.70	0	0.00	70.00	2	896	0.22%
2020/12/30	6	72.78	31	73.27	71.50	-25	872	-2.86%
2020/12/29	1	71.30	5	70.42	69.80	-4	811	-0.49%
2020/12/28	11	73.20	2	73.55	73.50	9	763	1.18%
2020/12/25	2	67.00	2	68.90	68.90	0	647	0.00%
2020/12/21	2	63.80	0	0.00	62.40	2	516	0.39%
2020/12/11	0	0.00	1	59.00	60.40	-1	451	-0.22%
2020/12/10	0	0.00	2	59.90	61.30	-2	451	-0.44%
2020/12/04	0	0.00	2	62.40	62.00	-2	441	-0.45%
2020/12/01	1	58.40	0	0.00	59.10	1	429	0.23%
2020/11/26	2	59.85	0.1	62.60	61.90	1.9	563	0.33%
2020/11/24	0	0.00	0.2	56.26	56.30	-0.2	559	-0.03%
2020/11/12	2	54.00	0	0.00	54.10	2	580	0.34%
2020/11/09	0	0.00	1	55.40	55.20	-1	583	-0.17%
2020/11/02	0	0.00	1	51.10	51.00	-1	581	-0.17%
2020/10/22	1	57.50	1	55.80	54.30	0	593	0.00%
2020/10/14	0	0.00	6	55.62	56.00	-6	636	-0.94%
2020/09/30	4	57.43	2	57.70	57.50	2	713	0.28%
2020/09/23	2	59.95	0	0.00	59.60	2	862	0.23%
2020/09/09	2	59.20	0	0.00	59.40	2	823	0.24%
2020/09/08	2	60.50	0	0.00	60.20	2	823	0.24%
2020/09/07	7	62.23	0	0.00	61.70	7	825	0.85%
2020/09/04	30	61.68	0	0.00	61.60	30	823	3.64%
2020/09/03	6	63.55	0	0.00	63.50	6	813	0.74%
2020/09/02	1	63.70	2	63.85	63.60	-1	831	-0.12%
2020/09/01	9	67.08	11	66.41	66.00	-2	811	-0.25%
2020/08/31	4	63.15	4	63.73	65.00	0	690	0.00%
2020/08/28	1	58.70	0	0.00	59.10	1	689	0.15%
2020/08/20	0	0.00	1	55.40	54.60	-1	703	-0.14%
2020/08/18	1	60.80	0	0.00	58.70	1	696	0.14%
2020/07/24	5	61.60	0	0.00	61.50	5	832	0.60%
2020/07/23	0	0.00	5	64.10	63.90	-5	845	-0.59%
2020/07/20	5	60.50	0	0.00	60.50	5	829	0.60%
2020/07/17	1	63.60	0	0.00	61.00	1	835	0.12%
2020/07/09	0	0.00	1	65.50	61.80	-1	861	-0.12%
2020/07/08	1	64.50	0	0.00	64.60	1	842	0.12%
2020/07/07	1	64.80	5	65.60	65.60	-4	784	-0.51%
2020/06/23	0	0.00	3	57.90	58.20	-3	699	-0.43%
2020/06/15	1	57.70	1	58.10	58.10	0	710	0.00%
2020/06/12	2	57.55	2	58.80	59.00	0	713	0.00%
2020/06/11	3	63.50	0	0.00	60.60	3	717	0.42%
2020/06/10	0	0.00	2	62.55	63.00	-2	714	-0.28%
2020/06/09	25	63.76	6	63.55	63.50	19	727	2.61%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/06/04	6	66.08	0	0.00	65.00	6	707	0.85%
2020/05/14	0	0.00	2	63.10	60.80	-2	613	-0.33%
2020/05/05	1	65.00	0	0.00	63.10	1	574	0.17%
2020/04/23	2	55.45	0	0.00	54.50	2	476	0.42%
2020/04/22	2	53.20	2	54.00	54.00	0	472	0.00%
2020/04/21	0	0.00	2	55.55	54.00	-2	463	-0.43%
2020/04/16	1	56.00	0	0.00	56.00	1	427	0.23%
2020/04/14	2	50.10	1	50.60	50.90	1	402	0.25%
2020/04/13	0	0.00	1	44.90	46.40	-1	385	-0.26%
2020/04/07	1	42.60	1	42.10	43.20	0	375	0.00%
2020/03/31	0	0.00	1	40.40	39.20	-1	375	-0.27%
2020/03/30	1	38.70	0	0.00	39.05	1	409	0.24%
2020/03/27	1	40.70	2	41.53	40.50	-1	409	-0.24%
2020/03/26	0	0.00	2	38.60	38.95	-2	405	-0.49%
2020/03/20	0	0.00	1	34.65	33.90	-1	395	-0.25%
2020/03/17	3	38.58	2	38.35	37.70	1	375	0.27%
2020/03/16	0	0.00	2	44.50	41.80	-2	360	-0.56%
2020/03/12	2	48.95	0	0.00	48.85	2	335	0.60%
2020/02/27	0	0.00	1	64.00	64.00	-1	291	-0.34%
2020/02/24	0	0.00	1	67.10	67.60	-1	290	-0.34%
2020/02/20	1	67.80	0	0.00	67.90	1	296	0.34%
2020/02/19	1	68.60	0	0.00	68.70	1	294	0.34%
2020/02/11	1	67.40	0	0.00	67.50	1	308	0.32%
2020/01/15	0	0.00	1	76.00	75.80	-1	305	-0.33%
2020/01/14	1	77.20	0	0.00	76.50	1	307	0.33%
2020/01/10	0	0.00	4	74.80	75.00	-4	301	-1.33%
2020/01/08	0	0.00	1	75.10	75.20	-1	297	-0.34%
2020/01/03	3	77.03	0	0.00	76.10	3	297	1.01%
2020/01/02	2	77.00	0	0.00	77.10	2	293	0.68%
2019/12/25	2	79.20	0	0.00	79.00	2	296	0.68%
2019/11/11	0	0.00	2	76.55	75.60	-2	419	-0.48%
2019/11/07	0	0.00	3	79.43	79.10	-3	415	-0.72%
2019/11/04	0	0.00	1.1	79.90	79.70	-1.1	420	-0.25%
2019/10/22	0	0.00	2	80.30	80.40	-2	453	-0.44%
2019/10/21	2	80.65	0	0.00	80.80	2	456	0.44%
2019/10/02	3	82.30	0	0.00	82.30	3	502	0.60%
2019/09/26	1	80.00	0	0.00	79.80	1	555	0.18%
2019/09/20	0	0.00	4	83.70	83.80	-4	583	-0.69%
2019/09/12	1	83.30	0	0.00	82.80	1	555	0.18%
2019/09/09	0	0.00	1	82.50	82.60	-1	552	-0.18%
2019/08/30	1	78.50	0	0.00	78.60	1	557	0.18%
2019/08/26	1	76.70	0	0.00	76.60	1	540	0.19%
2019/08/23	1	77.20	0	0.00	77.70	1	539	0.19%
2019/07/31	1	76.80	1	77.90	77.00	0	665	0.00%
2019/07/09	0	0.00	1	80.20	79.00	-1	698	-0.14%
2019/07/04	1	84.10	0	0.00	84.10	1	738	0.14%
2019/06/17	0	0.00	1	75.20	75.90	-1	732	-0.14%
2019/05/28	0	0.00	1	71.70	71.70	-1	886	-0.11%
2019/05/27	1	71.50	0	0.00	71.50	1	906	0.11%
2019/05/14	0	0.00	2	71.95	73.40	-2	1,299	-0.15%
2019/05/13	2	72.75	0	0.00	72.00	2	1,298	0.15%
2019/05/10	0	0.00	7	75.27	74.70	-7	1,306	-0.54%
2019/05/09	6	74.70	1	74.90	74.30	5	1,301	0.38%
2019/05/07	0	0.00	1	84.10	84.00	-1	1,249	-0.08%
2019/04/30	1	86.00	0	0.00	86.20	1	1,245	0.08%
2019/04/18	0	0.00	1	90.10	88.40	-1	1,434	-0.07%
2019/04/17	0	0.00	6	88.57	89.90	-6	1,477	-0.41%
2019/04/16	0	0.00	12	88.63	88.10	-12	1,480	-0.81%
2019/04/15	0	0.00	5	89.88	88.80	-5	1,474	-0.34%
2019/04/12	1	91.40	3	90.20	89.40	-2	1,481	-0.14%
2019/04/11	0	0.00	1	91.50	91.10	-1	1,476	-0.07%
2019/04/10	1	93.50	1	94.20	92.70	0	1,471	0.00%
2019/04/09	1	92.50	0	0.00	92.40	1	1,445	0.07%
2019/04/02	2	91.70	0	0.00	91.70	2	1,472	0.14%
2019/03/21	0	0.00	1	95.50	95.60	-1	1,608	-0.06%
2019/03/20	0	0.00	1	94.70	94.70	-1	1,613	-0.06%
2019/03/19	2	97.25	1	96.00	94.80	1	1,635	0.06%
2019/03/18	2	95.25	2	95.40	94.80	0	1,613	0.00%
2019/03/15	1	97.30	2	99.10	97.50	-1	1,592	-0.06%
2019/03/14	1	97.30	2	97.30	97.10	-1	1,582	-0.06%
2019/03/13	1	96.70	0	0.00	96.50	1	1,591	0.06%
2019/03/12	0	0.00	5	97.70	96.90	-5	1,604	-0.31%
2019/03/08	4	96.15	0	0.00	95.70	4	1,659	0.24%
2019/03/07	3	99.57	1	98.10	98.10	2	1,646	0.12%
2019/03/04	0	0.00	1	99.90	100.50	-1	1,698	-0.06%
2019/02/26	2	99.85	0	0.00	98.50	2	1,713	0.12%
2019/02/21	0	0.00	1	100.50	101.00	-1	1,773	-0.06%
2019/02/20	1	106.00	2	103.00	102.00	-1	1,808	-0.06%
2019/02/18	0	0.00	2	103.50	103.50	-2	1,734	-0.12%
2019/02/15	5.1	103.00	5	103.80	103.00	0.1	1,711	0.00%
2019/02/14	6	103.00	1	104.50	104.50	5	1,682	0.30%
2019/02/13	5	95.30	0	0.00	95.10	5	1,523	0.33%
2019/02/12	1	96.80	1	95.90	95.90	0	1,523	0.00%
2019/01/17	0	0.00	1	92.60	92.40	-1	1,927	-0.05%
2019/01/16	0	0.00	7	96.29	94.10	-7	1,953	-0.36%
2018/12/20	2	88.75	2	88.15	87.90	0	1,835	0.00%
2018/12/12	0	0.00	1	91.00	89.60	-1	1,792	-0.06%
2018/12/10	0	0.00	1	86.40	85.30	-1	1,805	-0.06%
2018/12/04	1	95.00	0	0.00	94.00	1	1,855	0.05%
2018/11/30	2	91.80	2	91.80	91.80	0	1,816	0.00%
2018/11/27	1	90.50	0	0.00	92.20	1	1,829	0.05%
2018/11/23	3	88.30	3	88.70	88.60	0	1,799	0.00%
2018/11/22	1	89.20	0	0.00	88.60	1	1,786	0.06%
2018/11/21	0	0.00	1	89.40	89.80	-1	1,788	-0.06%
2018/11/20	0	0.00	13	91.69	90.10	-13	1,795	-0.72%
2018/11/19	1	90.40	1	90.30	90.00	0	1,799	0.00%
2018/11/15	3	85.20	0	0.00	84.40	3	1,757	0.17%
2018/11/14	3	86.40	0	0.00	85.00	3	1,745	0.17%
2018/11/13	8	86.30	2.1	85.67	85.80	5.9	1,734	0.34%
2018/11/09	0	0.00	8	90.10	89.80	-8	1,720	-0.46%
2018/11/06	6	93.17	0	0.00	90.50	6	1,722	0.35%
2018/11/05	0.1	95.20	0	0.00	95.00	0.1	1,694	0.01%
2018/11/02	1	98.00	1	98.00	95.60	0	1,687	0.00%
2018/10/31	3	94.07	2	93.85	95.80	1	1,621	0.06%
2018/10/30	1	87.50	6	89.67	89.40	-5	1,533	-0.33%
2018/10/29	1	89.00	1	90.00	89.50	0	1,544	0.00%
2018/10/26	1	86.90	0	0.00	87.00	1	1,537	0.07%
2018/10/24	0	0.00	5	86.00	85.40	-5	1,453	-0.34%
2018/10/17	5	83.10	1	84.50	82.80	4	1,455	0.27%
2018/10/16	1	84.00	0	0.00	82.50	1	1,493	0.07%
2018/10/12	2	78.85	0	0.00	79.10	2	1,568	0.13%
2018/10/11	0	0.00	23	77.83	76.60	-23	1,578	-1.46%
2018/10/09	5	84.46	2	85.00	85.00	3	1,593	0.19%
2018/10/05	15	86.54	0	0.00	84.50	15	1,616	0.93%
2018/10/04	1	88.40	0	0.00	88.70	1	1,616	0.06%
2018/10/03	11	88.65	0	0.00	87.90	11	1,632	0.67%
2018/09/28	4	86.75	0	0.00	86.50	4	1,621	0.25%
2018/09/20	3	86.23	0	0.00	84.30	3	1,719	0.17%
2018/09/18	6	86.17	0	0.00	85.50	6	1,736	0.35%
2018/09/17	4	88.40	0	0.00	88.30	4	1,750	0.23%
2018/09/12	0	0.00	1	79.00	79.20	-1	1,731	-0.06%
2018/09/05	1	90.60	1	90.90	90.40	0	1,967	0.00%
2018/09/04	0	0.00	1	90.00	88.60	-1	2,196	-0.05%
2018/09/03	1	88.20	0	0.00	88.20	1	2,224	0.04%
2018/08/31	0	0.00	1	94.90	94.30	-1	2,239	-0.04%
2018/08/29	1	94.20	0	0.00	93.80	1	2,365	0.04%
2018/08/27	0	0.00	2	95.30	96.00	-2	2,439	-0.08%
2018/08/24	3	93.87	1	99.20	94.70	2	2,431	0.08%
2018/08/10	0	0.00	1	107.00	106.00	-1	2,763	-0.04%
2018/08/08	1	113.00	0	0.00	110.00	1	2,781	0.04%
2018/08/03	0	0.00	1	113.00	110.50	-1	2,821	-0.04%
2018/08/02	1	110.00	1	113.00	109.00	0	2,837	0.00%
2018/08/01	1	108.50	2	108.75	108.00	-1	2,874	-0.03%
2018/07/24	1	106.00	0	0.00	107.50	1	3,111	0.03%
2018/07/20	2	107.75	1	107.50	109.50	1	3,193	0.03%
2018/07/17	1	113.50	1	114.50	113.50	0	3,281	0.00%
2018/07/16	1	117.50	1	119.50	117.50	0	3,259	0.00%
2018/07/11	1	117.00	1	115.50	119.00	0	3,316	0.00%
2018/07/05	3	119.00	0	0.00	117.00	3	3,484	0.09%
2018/07/03	0	0.00	1	135.00	130.50	-1	3,608	-0.03%
2018/07/02	0	0.00	1	128.50	128.50	-1	3,570	-0.03%
2018/06/29	4	126.38	8	126.56	127.00	-4	3,562	-0.11%
2018/06/28	1	124.00	1	122.50	124.00	0	3,578	0.00%
2018/06/27	0	0.00	1	125.00	122.50	-1	3,615	-0.03%
2018/06/26	4	124.75	5	123.10	125.50	-1	3,670	-0.03%
2018/06/25	3	121.17	2	123.25	122.00	1	3,681	0.03%
2018/06/22	1	120.50	0	0.00	121.50	1	3,715	0.03%
2018/06/20	5	123.40	2	126.75	122.50	3	3,818	0.08%
2018/06/19	5	131.50	2	130.50	129.00	3	3,823	0.08%
2018/06/15	1	135.50	0	0.00	132.00	1	3,884	0.03%
2018/06/14	0	0.00	1	130.50	131.50	-1	3,851	-0.03%
2018/06/13	2	133.50	2	134.75	130.50	0	3,903	0.00%
2018/06/12	2	130.25	5	133.40	138.00	-3	3,818	-0.08%
2018/06/11	1	125.50	0	0.00	125.50	1	3,645	0.03%
2018/06/08	3	126.83	1	126.50	125.50	2	3,762	0.05%
2018/06/07	2	126.50	3	128.50	126.50	-1	3,815	-0.03%
2018/06/06	1	122.50	1	122.00	122.00	0	3,887	0.00%
2018/06/05	1	126.00	1	124.00	121.50	0	4,368	0.00%
2018/06/01	1	121.00	2	121.00	120.50	-1	4,457	-0.02%
2018/05/31	4	123.13	2	122.00	119.50	2	4,568	0.04%
2018/05/30	6	124.00	6	122.00	122.00	0	4,671	0.00%
2018/05/29	3	117.50	0	0.00	117.00	3	4,642	0.06%
2018/05/25	1	116.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	6	120.00	0	0.00	119.50	6	5,083	0.12%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	4	126.88	6	126.92	127.50	-2	5,645	-0.04%
2018/05/21	1	126.00	7	123.93	126.00	-6	5,668	-0.11%
2018/05/17	1	122.50	1	119.50	119.50	0	5,747	0.00%
2018/05/16	2	122.75	2	125.00	121.50	0	5,895	0.00%
2018/05/15	1	124.00	0	0.00	124.00	1	6,032	0.02%
2018/05/11	2	123.75	2	125.50	123.00	0	6,307	0.00%
2018/05/10	2	124.75	4	124.38	125.00	-2	6,406	-0.03%
2018/05/09	3	124.33	3	123.17	121.00	0	6,491	0.00%
2018/05/08	11	124.05	11	123.50	123.00	0	6,653	0.00%
2018/05/04	3	113.33	3	114.67	117.50	0	6,757	0.00%
2018/05/03	1	114.50	1	113.00	114.50	0	6,756	0.00%
2018/05/02	1	120.00	4	116.75	115.50	-3	6,758	-0.04%
2018/04/30	1	121.50	0	0.00	121.50	1	6,817	0.01%
2018/04/27	3	118.67	6	117.50	120.00	-3	6,824	-0.04%
2018/04/26	4	116.88	4	116.00	112.00	0	6,738	0.00%
2018/04/25	5	116.20	3	117.83	118.00	2	6,695	0.03%
2018/04/24	5	115.80	3	116.83	117.50	2	6,687	0.03%
2018/04/23	4	128.00	3	125.83	124.00	1	6,636	0.02%
2018/04/20	2	131.50	0	0.00	131.50	2	6,590	0.03%
2018/04/19	2	132.25	6	132.83	132.50	-4	6,577	-0.06%
2018/04/18	1	130.50	3	130.83	131.00	-2	6,588	-0.03%
2018/04/17	3	132.33	1	131.50	130.00	2	6,611	0.03%
2018/04/16	2	137.00	1	142.00	137.00	1	6,564	0.02%
2018/04/13	0	0.00	1	137.00	137.00	-1	6,500	-0.02%
2018/04/12	1	136.00	1	138.50	138.50	0	6,501	0.00%
2018/04/11	4	137.25	1	141.50	135.50	3	6,490	0.05%
2018/04/10	6	137.92	0	0.00	137.00	6	6,462	0.09%
2018/04/09	0	0.00	10	141.80	142.00	-10	6,460	-0.15%
2018/04/02	0	0.00	1	125.00	130.00	-1	6,314	-0.02%
2018/03/31	1	125.00	1	127.50	128.00	0	6,311	0.00%
2018/03/30	2	126.75	1	129.00	124.50	1	6,333	0.02%
2018/03/29	1	128.00	0.5	129.50	127.50	0.5	6,382	0.01%
2018/03/28	3	136.50	0	0.00	135.00	3	6,338	0.05%
2018/03/27	0	0.00	5.5	144.14	142.50	-5.5	6,402	-0.09%
2018/03/26	0	0.00	7	136.00	140.50	-7	6,402	-0.11%
2018/03/23	21	134.71	0	0.00	136.00	21	6,412	0.33%
2018/03/22	17	142.76	12	140.25	139.50	5	6,402	0.08%
2018/03/21	0	0.00	2	148.00	143.00	-2	6,460	-0.03%
2018/03/19	9	143.67	2	145.00	144.50	7	6,730	0.10%
2018/03/16	1	142.00	1	141.00	141.00	0	6,717	0.00%
2018/03/15	2	140.75	1	140.50	141.50	1	6,771	0.01%
2018/03/14	4	146.50	3	146.50	143.50	1	6,832	0.01%
2018/03/12	4	146.13	14	146.75	146.50	-10	6,742	-0.15%
2018/03/09	9	145.83	13	146.50	143.50	-4	6,640	-0.06%
2018/03/08	1	137.50	4	140.50	137.50	-3	6,234	-0.05%
2018/03/06	2	138.75	4	140.25	142.00	-2	6,196	-0.03%
2018/03/05	25	143.46	25	141.06	134.00	0	6,149	0.00%
2018/03/02	4	135.75	0	0.00	139.00	4	6,107	0.07%
2018/03/01	2	138.25	0	0.00	141.00	2	6,126	0.03%
2018/02/27	2	137.00	0	0.00	132.00	2	5,939	0.03%
2018/02/26	2	138.00	8	138.25	139.00	-6	5,853	-0.10%
2018/02/23	7	139.79	27	141.98	134.50	-20	5,751	-0.35%
2018/02/22	2	128.50	17	129.00	133.50	-15	5,453	-0.28%
2018/02/21	1	120.50	1	118.00	123.00	0	5,209	0.00%
2018/02/09	2	112.00	4	108.13	112.00	-2	5,229	-0.04%
2018/02/08	1	115.50	0	0.00	115.50	1	5,177	0.02%
2018/02/07	7	121.50	9	123.56	120.50	-2	5,147	-0.04%
2018/02/06	12	116.88	4	120.13	116.50	8	5,027	0.16%
2018/02/05	2	128.25	3	127.50	129.00	-1	4,909	-0.02%
2018/02/02	3	126.50	12	127.25	127.50	-9	4,771	-0.19%
2018/02/01	4	125.88	2	126.00	124.00	2	4,710	0.04%
2018/01/31	6	125.83	9	126.94	125.00	-3	4,677	-0.06%
2018/01/30	1	118.00	6	119.00	120.00	-5	4,472	-0.11%
2018/01/29	3	120.50	1	114.00	120.50	2	4,441	0.05%
2018/01/26	1	111.00	0	0.00	111.00	1	4,417	0.02%
2018/01/24	3	105.00	3	103.67	105.50	0	4,430	0.00%
2018/01/23	1	111.50	0	0.00	108.00	1	4,410	0.02%
2018/01/19	1	114.50	1	113.00	114.50	0	4,615	0.00%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/17	1	114.00	2	115.00	113.50	-1	4,715	-0.02%
2018/01/12	1	114.00	1	113.00	113.00	0	5,153	0.00%
2018/01/11	10	107.05	1	111.50	113.00	9	5,356	0.17%
2018/01/09	3	112.50	0	0.00	112.00	3	5,522	0.05%
2018/01/05	1	117.00	0	0.00	116.00	1	5,632	0.02%
2018/01/04	0	0.00	1	117.00	118.50	-1	5,749	-0.02%
2018/01/02	0	0.00	2	114.75	117.50	-2	6,020	-0.03%