台耀 (4746)-元大-桃興券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	71.15	2	71.60	71.00	0	1,028	0.00%
2024/12/13	1	71.70	1	72.10	71.30	0	1,028	0.00%
2024/12/11	5.4	71.62	0	0.00	71.50	5.4	1,005	0.54%
2024/12/10	3	74.20	0	0.00	73.60	3	965	0.31%
2024/12/09	3	75.57	2	75.90	75.60	1	946	0.11%
2024/12/06	3	76.33	2.3	76.31	76.50	0.8	941	0.08%
2024/12/02	6	77.30	0	0.00	74.70	6	902	0.66%
2024/11/28	1.1	73.09	0	0.00	75.60	1.1	888	0.12%
2024/11/27	0.3	76.80	0	0.00	75.00	0.3	867	0.03%
2024/11/22	1	79.00	0	0.00	79.10	1	788	0.13%
2024/11/21	1	79.40	0	0.00	78.70	1	775	0.13%
2024/11/19	2.1	80.53	0	0.00	79.90	2.1	718	0.29%
2024/11/18	4.1	83.36	0	0.00	83.40	4.1	675	0.61%
2024/11/15	6.1	88.11	0	0.00	86.30	6.1	661	0.92%
2024/11/14	2	89.50	1	92.20	89.30	1	650	0.15%
2024/11/13	0	91.70	0	0.00	91.00	0	649	0.00%
2024/11/11	0.1	92.00	0	0.00	91.80	0.1	671	0.01%
2024/11/08	0	91.80	0	0.00	91.60	0	692	0.01%
2024/11/07	0	91.40	0	0.00	91.20	0	700	0.00%
2024/11/05	0.1	92.00	0	0.00	91.90	0.1	706	0.01%
2024/10/29	1	90.10	0	0.00	91.30	1	814	0.12%
2024/10/24	1	91.92	0	0.00	91.90	1	860	0.12%
2024/10/23	0.1	92.90	0	0.00	92.50	0.1	889	0.01%
2024/10/21	0.1	92.00	0	0.00	91.70	0.1	943	0.01%
2024/10/15	0.1	91.80	0	0.00	91.60	0.1	1,223	0.01%
2024/10/14	4	91.90	0	0.00	92.40	4	1,306	0.31%
2024/10/11	1	91.90	0	0.00	91.80	1	1,315	0.08%
2024/10/09	0.1	91.60	0	0.00	91.10	0.1	1,323	0.01%
2024/10/08	1.1	93.91	0	0.00	93.30	1.1	1,313	0.08%
2024/10/04	0.1	97.80	1	98.70	97.30	-0.9	1,332	-0.07%
2024/10/01	1	99.90	1	99.30	99.00	0	1,356	0.00%
2024/09/30	2	100.20	0	0.00	99.00	2	1,370	0.15%
2024/09/26	1.2	100.17	1	98.80	98.10	0.2	1,385	0.01%
2024/09/23	0	0.00	2	103.00	104.00	-2	1,472	-0.14%
2024/09/20	0	0.00	2.1	99.29	99.40	-2.1	1,468	-0.14%
2024/09/19	8	93.10	0	0.00	93.20	8	1,426	0.56%
2024/09/10	1	88.00	0	0.00	87.40	1	1,451	0.07%
2024/09/05	1	89.40	0	0.00	87.00	1	1,479	0.07%
2024/09/04	0.1	88.90	0	0.00	88.10	0.1	1,517	0.01%
2024/09/02	1	94.10	0	0.00	94.10	1	1,553	0.06%
2024/08/30	0	0.00	1.1	96.72	96.80	-1.1	1,583	-0.07%
2024/08/28	1	93.00	0	0.00	92.70	1	1,579	0.06%
2024/08/13	0	0.00	0.5	94.00	94.30	-0.5	1,620	-0.03%
2024/08/12	1	95.80	0	96.30	95.70	1	1,629	0.06%
2024/08/09	2	94.50	0	0.00	93.70	2	1,624	0.12%
2024/08/08	1	93.50	0	0.00	93.40	1	1,621	0.06%
2024/08/07	0.5	96.00	0.1	94.50	95.20	0.4	1,626	0.02%
2024/08/06	0.2	86.00	2	89.20	89.00	-1.8	1,652	-0.11%
2024/08/05	4	90.50	0	0.00	90.50	4	1,637	0.24%
2024/08/02	15	102.63	0	0.00	100.50	15	1,629	0.92%
2024/07/29	0	0.00	1	105.50	105.00	-1	1,658	-0.06%
2024/07/19	0	0.00	1	108.50	107.00	-1	1,588	-0.06%
2024/07/18	2	113.25	6	116.17	110.50	-4	1,556	-0.26%
2024/07/17	1	114.00	25	113.10	113.50	-24	1,436	-1.67%
2024/07/16	1	110.50	0	0.00	109.50	1	1,395	0.07%
2024/07/15	0	0.00	8	109.50	110.00	-8	1,408	-0.57%
2024/07/09	1	101.00	0	0.00	101.50	1	1,441	0.07%
2024/07/08	1	104.00	0	0.00	103.00	1	1,474	0.07%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,561	-0.06%
2024/07/04	2	100.75	6	101.33	101.50	-4	1,638	-0.24%
2024/07/03	0	0.00	1	102.50	103.00	-1	1,710	-0.06%
2024/07/02	0	0.00	0.1	102.00	102.00	-0.1	1,899	-0.01%
2024/07/01	1	101.50	0	0.00	102.50	1	1,972	0.05%
2024/06/28	2	99.60	2.2	101.00	101.50	-0.2	1,986	-0.01%
2024/06/27	2	102.00	1	98.40	98.40	1	2,006	0.05%
2024/06/26	0	0.00	2	100.00	100.00	-2	1,971	-0.10%
2024/06/24	0	0.00	0.3	97.90	96.60	-0.3	2,095	-0.02%
2024/06/21	0	0.00	0.1	97.80	97.60	-0.1	2,145	-0.01%
2024/06/20	1	97.40	0	0.00	98.20	1	2,167	0.05%
2024/06/14	0.1	97.10	0	0.00	97.20	0.1	2,178	0.00%
2024/06/13	0	0.00	1.4	97.23	97.10	-1.4	2,177	-0.06%
2024/06/12	1	97.90	1	97.80	97.70	0	2,181	0.00%
2024/06/11	0	0.00	2.1	101.96	99.80	-2.1	2,191	-0.09%
2024/06/05	1	95.50	1.1	96.11	98.00	-0.1	2,172	0.00%
2024/06/03	1	95.30	1	95.30	94.20	0	2,212	0.00%
2024/05/30	0.1	93.20	0	0.00	92.20	0.1	2,381	0.00%
2024/05/28	1	92.50	0	0.00	95.40	1	2,400	0.04%
2024/05/24	0	0.00	0.1	92.50	92.60	-0.1	2,436	0.00%
2024/05/23	0	0.00	1.4	92.73	92.40	-1.4	2,485	-0.06%
2024/05/17	0.1	95.50	0	0.00	96.20	0.1	2,646	0.00%
2024/05/16	0	0.00	1	94.60	94.00	-1	2,661	-0.04%
2024/05/14	0	0.00	1	92.00	93.20	-1	2,701	-0.04%
2024/05/13	3	92.73	3	92.00	92.00	0	2,737	0.00%
2024/05/10	3.5	91.00	0	0.00	92.00	3.5	2,749	0.13%
2024/05/09	1	94.10	0	0.00	94.60	1	2,759	0.04%
2024/05/08	1	95.50	0	0.00	96.20	1	2,781	0.04%
2024/05/07	1	96.90	1	97.50	97.20	0	2,792	0.00%
2024/05/06	1	97.20	1	98.50	97.20	0	2,836	0.00%
2024/05/03	1	99.30	1	99.10	98.70	0	2,928	0.00%
2024/05/02	0	0.00	1	102.00	101.50	-1	2,951	-0.03%
2024/04/29	1	102.00	1	100.50	102.00	0	3,029	0.00%
2024/04/25	4	100.25	0	0.00	100.00	4	3,438	0.12%
2024/04/24	1	102.00	1	101.00	102.00	0	3,690	0.00%
2024/04/22	9	99.29	1	99.53	98.70	8	3,815	0.21%
2024/04/19	5	103.30	0	0.00	101.00	5	3,825	0.13%
2024/04/18	0	106.63	0	0.00	106.50	0	3,818	0.00%
2024/04/17	4	106.38	2	109.25	105.50	2	3,878	0.05%
2024/04/16	6	107.92	0	0.00	107.50	6	3,922	0.15%
2024/04/15	0	0.00	3	110.00	110.00	-3	3,978	-0.08%
2024/04/12	5	112.90	0	0.00	113.00	5	4,080	0.12%
2024/04/11	18.4	118.68	18	117.47	115.00	0.4	4,176	0.01%
2024/04/10	4	115.75	25	114.78	115.50	-21	4,106	-0.51%
2024/04/09	5	109.10	1	106.00	110.00	4	4,028	0.10%
2024/04/08	8	109.81	0	0.00	106.00	8	3,973	0.20%
2024/04/03	0	0.00	11	113.59	116.50	-11	3,832	-0.29%
2024/04/02	0	0.00	7	111.93	110.00	-7	3,794	-0.18%
2024/04/01	3	111.50	2	112.50	111.50	1	3,770	0.03%
2024/03/29	1	109.50	3	108.83	107.50	-2	3,744	-0.05%
2024/03/28	5	111.20	1.1	112.91	109.00	4	3,720	0.11%
2024/03/27	4	110.00	24	111.52	112.00	-20	3,695	-0.54%
2024/03/26	2.1	105.76	6	104.42	103.50	-4	3,591	-0.11%
2024/03/25	0	0.00	7	102.64	102.50	-7	3,593	-0.19%
2024/03/22	0.1	100.00	0	0.00	100.50	0.1	3,618	0.00%
2024/03/20	1	99.80	1	99.40	99.30	0	3,715	0.00%
2024/03/15	0	0.00	0	99.50	99.80	0	3,801	0.00%
2024/03/14	0	97.50	0	0.00	101.00	0	3,802	0.00%
2024/03/13	2	97.95	0	0.00	97.00	2	3,810	0.05%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	1	103.00	0.1	102.50	102.00	1	4,021	0.02%
2024/03/07	1	103.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	0	108.00	0	0.00	104.00	0	4,063	0.00%
2024/03/05	3	113.17	3	112.33	110.00	0	4,017	0.00%
2024/03/04	0	0.00	2	107.50	107.00	-2	3,949	-0.05%
2024/03/01	0	0.00	3	109.00	108.00	-3	4,037	-0.07%
2024/02/26	2	111.00	5	112.40	113.00	-3	4,273	-0.07%
2024/02/22	0	0.00	2	110.00	108.50	-2	4,389	-0.05%
2024/02/21	2	112.25	0	113.00	112.00	2	4,529	0.04%
2024/02/20	2	105.00	0	0.00	106.00	2	4,566	0.04%
2024/02/19	3	104.00	0	0.00	104.00	3	4,593	0.07%
2024/02/15	1	110.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	2.3	113.22	0	0.00	112.50	2.3	4,749	0.05%
2024/02/02	1	111.00	1	112.00	111.50	0	4,740	0.00%
2024/02/01	3	112.17	1	111.00	111.50	2	4,735	0.04%
2024/01/31	3.7	112.73	1	114.00	112.50	2.7	4,691	0.06%
2024/01/30	0	0.00	0.1	114.51	114.00	-0.1	4,668	0.00%
2024/01/29	2.1	116.73	2	115.50	115.50	0.1	4,641	0.00%
2024/01/26	1	118.91	5.1	119.97	117.00	-4	4,593	-0.09%
2024/01/25	2	114.75	1	113.50	116.00	1	4,495	0.02%
2024/01/24	10	114.50	12	115.88	116.50	-2	4,453	-0.04%
2024/01/23	0	0.00	10	115.00	114.50	-10	4,426	-0.23%
2024/01/22	2	114.00	3	114.00	114.00	-1	4,394	-0.02%
2024/01/19	7	116.43	32	115.73	116.50	-25	4,347	-0.58%
2024/01/18	37.1	110.59	40	113.35	114.50	-2.9	4,035	-0.07%
2024/01/17	5	104.50	11	106.91	106.50	-6	3,783	-0.16%
2024/01/16	12.1	105.63	3.2	106.00	106.00	8.9	3,725	0.24%
2024/01/15	5	103.60	1	103.50	104.50	4	3,675	0.11%
2024/01/12	1	102.00	2	101.00	101.00	-1	3,643	-0.03%
2024/01/11	0	0.00	2	106.00	104.00	-2	3,622	-0.06%
2024/01/10	2	104.00	5	103.00	102.50	-3	3,552	-0.08%
2024/01/09	7	99.89	2	99.30	99.00	5	3,488	0.14%
2024/01/08	12	102.46	2	102.75	103.00	10	3,406	0.29%
2024/01/05	13	105.00	41	104.21	106.00	-28	3,282	-0.85%
2024/01/04	1	99.00	0	0.00	99.50	1	3,150	0.03%
2024/01/03	1	102.50	1	102.00	101.00	0	3,125	0.00%
2023/12/29	0.1	103.00	0	0.00	102.00	0.1	3,112	0.00%
2023/12/28	1	99.60	1	101.50	99.00	0	3,058	0.00%
2023/12/27	2	97.95	1	98.10	98.20	1	3,040	0.03%
2023/12/26	0.1	97.00	5	96.80	96.90	-5	3,035	-0.16%
2023/12/25	7	95.30	2	95.70	95.20	5	3,026	0.17%
2023/12/20	3	98.97	2	100.45	97.30	1	3,004	0.03%
2023/12/19	0.1	101.00	0	0.00	96.50	0.1	2,960	0.00%
2023/12/18	11	100.18	1	100.00	99.70	10	2,935	0.34%
2023/12/15	1	99.10	1	97.10	98.90	0	2,873	0.00%
2023/12/14	2	96.60	1	96.40	95.80	1	2,897	0.03%
2023/12/13	3	98.43	1	97.20	96.50	2	2,891	0.07%
2023/12/11	0	0.00	1	101.54	101.50	-1	2,943	-0.04%
2023/12/08	2	102.00	0.1	102.27	103.00	1.9	2,974	0.07%
2023/12/06	2	100.48	2	102.50	101.50	0	3,014	0.00%
2023/12/05	5.1	102.97	0	0.00	107.00	5.1	2,929	0.17%
2023/12/04	6	101.50	8	103.69	106.00	-2	2,938	-0.07%
2023/12/01	0	0.00	1	102.50	101.50	-1	2,915	-0.03%
2023/11/29	3	101.50	9	101.83	101.50	-6	2,885	-0.21%
2023/11/28	3	103.00	4	101.88	102.50	-1	2,953	-0.03%
2023/11/27	12	100.40	8.1	103.74	101.00	3.9	2,876	0.14%
2023/11/24	1	97.00	1	97.70	97.60	0	2,696	0.00%
2023/11/22	2	100.00	3	99.77	99.90	-1	2,644	-0.04%
2023/11/21	4	99.58	29	99.99	98.50	-25	2,607	-0.96%
2023/11/20	1	97.50	5	98.06	99.00	-4	2,504	-0.16%
2023/11/17	7	93.06	31	93.47	93.60	-24	2,340	-1.03%
2023/11/16	22	92.63	4	92.33	89.80	18	2,273	0.79%
2023/11/15	9	91.91	16	92.35	91.10	-7	2,235	-0.31%
2023/11/14	3	87.37	12	89.26	90.80	-9	2,220	-0.41%
2023/11/13	1	82.00	1	83.30	83.60	0	2,285	0.00%
2023/11/10	0	0.00	5	86.00	86.00	-5	2,261	-0.22%
2023/11/09	0.1	87.50	0	0.00	86.60	0.1	2,284	0.00%
2023/11/08	4	86.95	0	0.00	86.40	4	2,365	0.17%
2023/11/07	1	87.30	0	0.00	85.80	1	2,454	0.04%
2023/11/02	0.1	86.00	4.2	86.65	87.40	-4.1	2,714	-0.15%
2023/11/01	9	87.10	0	0.00	87.10	9	2,826	0.32%
2023/10/30	1	87.20	1	86.80	87.40	0	3,962	0.00%
2023/10/27	4	87.30	1	87.50	87.30	3	4,327	0.07%
2023/10/26	1	86.60	1	85.50	84.00	0	4,426	0.00%
2023/10/25	0	0.00	1	86.00	85.70	-1	4,505	-0.02%
2023/10/24	2	84.65	1	84.90	85.00	1	4,660	0.02%
2023/10/23	0	0.00	0.1	83.80	82.10	-0.1	4,767	0.00%
2023/10/18	1.1	79.10	6	80.03	78.80	-4.9	5,673	-0.09%
2023/10/17	1	81.20	0	0.00	79.80	1	5,903	0.02%
2023/10/16	0.1	82.95	1	82.61	82.00	-0.9	6,166	-0.01%
2023/10/13	0.2	84.11	0	0.00	83.30	0.2	6,320	0.00%
2023/10/11	0	0.00	0.2	83.80	83.10	-0.2	6,684	0.00%
2023/10/06	8	84.14	6	84.47	83.80	2	6,800	0.03%
2023/10/05	0.1	86.20	1.1	86.09	86.00	-1.1	6,882	-0.02%
2023/10/04	0	0.00	0.1	86.10	86.30	-0.1	7,080	0.00%
2023/10/03	13	87.29	0	0.00	85.90	13	7,333	0.18%
2023/10/02	0	88.30	10.4	88.89	88.60	-10.4	7,525	-0.14%
2023/09/28	0.1	87.40	0	87.37	87.70	0	7,756	0.00%
2023/09/26	0	86.40	0	0.00	85.80	0	7,894	0.00%
2023/09/25	0	0.00	0	87.92	87.40	0	7,963	0.00%
2023/09/22	1	85.60	0	0.00	85.90	1	8,060	0.01%
2023/09/21	10.1	86.60	0	0.00	85.60	10.1	8,391	0.12%
2023/09/20	6	88.78	0	0.00	88.00	6	9,095	0.07%
2023/09/19	1.1	89.10	0	0.00	88.50	1.1	9,334	0.01%
2023/09/15	0.1	93.20	0	0.00	91.70	0.1	9,360	0.00%
2023/09/14	1.1	93.15	3	92.83	93.40	-1.9	9,306	-0.02%
2023/09/13	2.3	91.94	1	92.00	92.30	1.3	9,252	0.01%
2023/09/12	6	90.18	1	90.90	90.80	5	9,226	0.05%
2023/09/08	1	91.00	1	90.80	90.00	0	9,148	0.00%
2023/09/07	3	92.20	2	91.90	91.80	1	9,120	0.01%
2023/09/05	1	86.00	0	0.00	86.30	1	9,060	0.01%
2023/09/01	1	89.50	2	89.85	87.70	-1	9,162	-0.01%
2023/08/29	1	83.20	0	0.00	83.30	1	9,106	0.01%
2023/08/28	1	82.40	1	83.60	83.30	0	9,112	0.00%
2023/08/25	1	85.00	0	0.00	83.70	1	9,122	0.01%
2023/08/23	3	87.80	2	87.00	86.80	1	9,203	0.01%
2023/08/22	2	88.15	2.2	88.15	88.40	-0.2	9,340	0.00%
2023/08/18	7	90.66	6	89.22	88.50	1	9,500	0.01%
2023/08/17	7	89.67	7	89.17	90.50	0	9,492	0.00%
2023/08/16	2	85.60	2	86.10	85.40	0	9,357	0.00%
2023/08/15	3	85.60	2	85.90	87.00	1	9,364	0.01%
2023/08/14	2.2	86.21	2	85.70	85.80	0.2	9,388	0.00%
2023/08/11	3.1	90.75	3	90.13	90.60	0.1	9,451	0.00%
2023/08/10	26	95.81	13	97.75	92.10	13	9,397	0.14%
2023/08/08	14.1	95.53	5	95.86	95.00	9.1	9,264	0.10%
2023/08/07	3	95.80	5	95.40	97.20	-2	9,249	-0.02%
2023/08/04	22	98.54	6.1	97.95	97.40	15.9	9,165	0.17%
2023/08/02	31	115.16	26	115.94	108.00	5	8,860	0.06%
2023/08/01	12	110.21	33.1	107.10	111.50	-21.1	8,127	-0.26%
2023/07/31	2	98.65	4	100.30	101.50	-2	7,848	-0.03%
2023/07/28	8.1	99.29	5	99.04	97.80	3.1	7,967	0.04%
2023/07/27	7.1	98.96	9.6	100.95	101.50	-2.5	8,353	-0.03%
2023/07/26	17	98.18	5	97.16	97.00	12	8,313	0.14%
2023/07/25	17	98.77	6	99.47	101.00	11	8,235	0.13%
2023/07/24	25.3	103.67	25.2	102.26	100.50	0.1	8,035	0.00%
2023/07/21	42	104.95	51	106.18	102.00	-9	7,834	-0.11%
2023/07/20	21.3	101.18	15	101.07	99.70	6.3	7,359	0.09%
2023/07/19	19.1	103.19	49	101.87	102.50	-29.9	7,126	-0.42%
2023/07/18	21.1	99.24	20	100.66	96.60	1.1	6,872	0.02%
2023/07/17	16	100.06	17	100.94	101.00	-1	6,731	-0.01%
2023/07/14	20	97.63	15.2	98.45	98.80	4.8	6,598	0.07%
2023/07/13	7	94.04	11	94.50	95.00	-4	6,457	-0.06%
2023/07/12	13	93.27	8	92.15	91.50	5	6,384	0.08%
2023/07/11	10	96.76	9	96.97	95.30	1	6,303	0.02%
2023/07/10	9	95.08	26.1	95.16	95.80	-17.1	6,161	-0.28%
2023/07/07	10	93.41	14.8	93.63	92.50	-4.8	5,958	-0.08%
2023/07/06	20	92.47	15.5	92.03	90.60	4.5	5,858	0.08%
2023/07/05	7	89.93	4	89.00	88.70	3	5,761	0.05%
2023/07/04	1	90.80	9	89.86	89.00	-8	5,859	-0.14%
2023/07/03	6.1	90.50	0	0.00	90.90	6.1	5,949	0.10%
2023/06/30	4	90.95	2	92.20	92.40	2	5,936	0.03%
2023/06/29	27.1	94.98	8.1	93.68	91.10	19	5,938	0.32%
2023/06/28	42.3	98.47	27.2	96.66	95.30	15.1	5,679	0.27%
2023/06/27	7	91.54	12.2	94.71	96.80	-5.2	4,971	-0.10%
2023/06/26	1	89.40	1	87.20	88.00	0	4,771	0.00%
2023/06/21	1.2	84.14	1	83.80	83.80	0.2	4,718	0.00%
2023/06/16	0	0.00	1	87.90	86.50	-1	4,746	-0.02%
2023/06/15	1	86.30	0	0.00	86.60	1	4,749	0.02%
2023/06/14	0	88.50	0	0.00	87.50	0	4,745	0.00%
2023/06/12	1	88.70	0	0.00	88.40	1	4,731	0.02%
2023/06/09	1	90.10	4	89.98	90.30	-3	4,710	-0.06%
2023/06/08	2	89.55	0	0.00	88.20	2	4,674	0.04%
2023/06/07	0.1	88.60	1	85.70	88.60	-0.9	4,648	-0.02%
2023/06/06	0.1	85.50	0	0.00	85.60	0.1	4,675	0.00%
2023/06/05	1.1	85.42	0	0.00	85.60	1.1	4,751	0.02%
2023/05/31	4	86.45	2	86.60	85.60	2	4,800	0.04%
2023/05/30	1	85.20	0	0.00	86.60	1	4,850	0.02%
2023/05/29	3	83.80	1	84.10	84.00	2	4,846	0.04%
2023/05/26	2	87.00	1	88.60	83.80	1	4,824	0.02%
2023/05/25	1	92.80	3	93.47	91.50	-2	4,718	-0.04%
2023/05/24	0.1	90.88	6	89.85	90.80	-5.9	4,635	-0.13%
2023/05/23	2	88.80	4	89.60	90.40	-2	4,615	-0.04%
2023/05/19	6	86.70	2	85.50	85.30	4	4,609	0.09%
2023/05/18	1	87.50	1	86.70	87.10	0	4,578	0.00%
2023/05/17	2	89.95	0	0.00	89.70	2	4,511	0.04%
2023/05/16	0	0.00	0.6	88.10	88.50	-0.6	4,374	-0.01%
2023/05/11	4	88.35	7	87.17	86.90	-3	4,373	-0.07%
2023/05/10	7	90.86	1	91.30	90.70	6	4,360	0.14%
2023/05/09	3	90.83	1	90.00	89.20	2	4,467	0.04%
2023/05/08	2	91.55	2	92.10	92.60	0	4,539	0.00%
2023/05/05	9	92.59	2	93.05	92.20	7	4,588	0.15%
2023/05/04	4	95.73	2	98.55	94.40	2	4,560	0.04%
2023/05/03	15	95.70	42.2	95.47	95.70	-27.2	4,354	-0.62%
2023/05/02	1	85.10	4	88.20	91.50	-3	3,963	-0.08%
2023/04/28	1	81.10	8	82.71	83.20	-7	3,896	-0.18%
2023/04/27	2	78.45	0	0.00	78.40	2	3,894	0.05%
2023/04/26	2	77.95	1	79.10	78.40	1	3,947	0.03%
2023/04/25	3	82.00	3	79.30	79.30	0	4,023	0.00%
2023/04/24	0	82.20	0	0.00	80.80	0	4,032	0.00%
2023/04/21	0	0.00	1	80.60	80.80	-1	4,053	-0.02%
2023/04/20	12	83.53	2	83.65	82.60	10	4,052	0.25%
2023/04/19	1	83.30	0	0.00	83.60	1	4,067	0.02%
2023/04/18	5	84.52	0	0.00	83.90	5	4,087	0.12%
2023/04/17	0.1	86.70	0	0.00	86.50	0.1	4,090	0.00%
2023/04/14	1	85.80	1	87.30	85.40	0	4,122	0.00%
2023/04/13	7.1	86.58	5	86.84	86.90	2.1	4,157	0.05%
2023/04/12	2	86.80	1	87.00	87.50	1	4,150	0.02%
2023/04/11	5	86.82	10	86.02	87.00	-5	4,185	-0.12%
2023/04/10	6	84.58	1	86.20	86.00	5	4,208	0.12%
2023/04/07	5	81.34	3	82.80	82.90	2	4,270	0.05%
2023/04/06	6	80.00	7	79.85	79.30	-1	4,379	-0.02%
2023/03/31	0	0.00	2	76.40	76.70	-2	4,412	-0.05%
2023/03/30	1	76.60	4	75.68	75.60	-3	4,640	-0.06%
2023/03/29	1	74.00	6	75.30	73.70	-5	4,937	-0.10%
2023/03/28	2	71.90	4.1	72.56	72.20	-2.1	5,298	-0.04%
2023/03/27	1.1	72.27	2	71.30	72.20	-0.9	6,035	-0.01%
2023/03/24	0	0.00	1	70.20	70.10	-1	6,303	-0.02%
2023/03/23	2	67.35	5	67.62	68.00	-3	6,462	-0.05%
2023/03/22	3	68.33	0	0.00	67.80	3	6,554	0.05%
2023/03/21	3	69.87	0	0.00	69.70	3	6,606	0.05%
2023/03/17	0	0.00	1	69.50	69.80	-1	6,679	-0.01%
2023/03/16	0	0.00	1	68.50	67.90	-1	6,690	-0.01%
2023/03/14	1	67.30	0	0.00	67.20	1	6,898	0.01%
2023/03/13	2	67.05	0	0.00	67.30	2	7,015	0.03%
2023/03/10	1	69.00	4	70.98	68.20	-3	7,032	-0.04%
2023/03/09	7	72.89	1	72.60	71.60	6	7,002	0.09%
2023/03/08	7	77.11	3	77.57	76.10	4	6,936	0.06%
2023/03/07	1	76.10	1	76.20	75.70	0	6,835	0.00%
2023/03/06	2	72.60	1	74.50	75.20	1	6,805	0.01%
2023/03/03	0	0.00	6	75.12	74.90	-6	6,768	-0.09%
2023/03/02	2	75.10	2.1	74.97	74.10	-0.1	6,749	0.00%
2023/03/01	1	73.90	1	74.00	73.60	0	6,672	0.00%
2023/02/24	0	0.00	1	71.80	71.90	-1	6,613	-0.02%
2023/02/23	0	0.00	0.7	72.00	72.70	-0.7	6,586	-0.01%
2023/02/22	2	71.30	1	71.20	70.60	1	6,541	0.02%
2023/02/21	2	71.75	5	71.78	72.00	-3	6,500	-0.05%
2023/02/20	1	70.20	1	69.30	70.20	0	6,431	0.00%
2023/02/17	1.1	67.03	0	0.00	67.40	1.1	6,371	0.02%
2023/02/16	2	67.30	2	67.80	67.50	0	6,383	0.00%
2023/02/14	1	67.10	0	0.00	67.00	1	6,355	0.02%
2023/02/13	2	68.00	0	0.00	67.90	2	6,330	0.03%
2023/02/09	2	69.80	4	69.95	69.70	-2	6,265	-0.03%
2023/02/08	2	69.00	0	0.00	68.40	2	6,198	0.03%
2023/02/07	2	70.65	3	69.50	69.70	-1	6,139	-0.02%
2023/02/06	7	71.54	0	0.00	71.10	7	5,986	0.12%
2023/02/03	5	68.50	7	69.11	69.60	-2	5,837	-0.03%
2023/02/02	1	68.20	4	68.00	68.20	-3	5,730	-0.05%
2023/02/01	1	64.70	0	0.00	65.10	1	5,649	0.02%
2023/01/31	4	65.55	0	0.00	64.90	4	5,584	0.07%
2023/01/30	0	0.00	2	67.90	66.40	-2	5,485	-0.04%
2023/01/17	0	0.00	20	67.20	67.20	-20	5,425	-0.37%
2023/01/16	3	66.43	1	66.10	66.50	2	5,364	0.04%
2023/01/13	5	64.14	3	65.00	64.30	2	5,296	0.04%
2023/01/09	3	67.20	3	67.00	66.60	0	5,085	0.00%
2023/01/06	3	67.77	1	66.60	66.60	2	5,050	0.04%
2023/01/04	3	69.47	0	0.00	69.00	3	4,927	0.06%
2023/01/03	2	71.90	1.1	71.17	70.90	0.9	4,844	0.02%
2022/12/30	4	72.73	5	73.24	73.50	-1	4,776	-0.02%
2022/12/29	17.1	72.85	16	72.09	73.20	1.1	4,739	0.02%
2022/12/28	0	73.00	0	0.00	71.20	0	4,649	0.00%
2022/12/27	5	73.52	5	72.74	75.20	0	4,499	0.00%
2022/12/26	7	75.50	6.2	75.62	74.40	0.8	4,286	0.02%
2022/12/23	9.1	75.50	8	75.10	73.10	1	4,021	0.03%
2022/12/22	3.1	72.26	8	73.19	75.20	-4.9	3,813	-0.13%
2022/12/21	30	76.55	19	76.87	76.70	11	3,526	0.31%
2022/12/20	24	77.53	32.1	77.90	77.50	-8.1	3,120	-0.26%
2022/12/19	39	76.35	31	76.87	79.20	8	2,683	0.30%
2022/12/16	6	72.17	15.1	73.59	74.30	-9.1	1,923	-0.47%
2022/12/15	0	0.00	9	65.43	67.60	-9	1,606	-0.56%
2022/12/14	6.1	60.81	6.4	61.12	61.50	-0.3	1,416	-0.02%
2022/12/13	2	65.20	1	67.98	65.90	1	1,299	0.08%
2022/12/12	2.4	66.21	2	66.40	65.20	0.4	1,207	0.03%
2022/12/09	1	65.50	0	0.00	65.70	1	1,156	0.09%
2022/12/08	2	66.00	0	0.00	64.70	2	1,101	0.18%
2022/12/07	1	66.20	5	68.70	65.70	-4	1,072	-0.37%
2022/12/06	5	69.40	5	68.76	69.00	0	979	0.00%
2022/12/05	1	69.00	2	68.85	69.00	-1	837	-0.12%
2022/12/02	3	61.53	4	61.80	62.80	-1	700	-0.14%
2022/12/01	1	61.00	0	0.00	60.50	1	662	0.15%
2022/11/30	0	0.00	2	60.00	60.20	-2	658	-0.30%
2022/11/29	0	0.00	20	59.00	58.80	-20	655	-3.05%
2022/11/28	0	0.00	1	58.50	59.00	-1	667	-0.15%
2022/11/25	0	0.00	2	58.60	57.70	-2	673	-0.30%
2022/11/24	1	59.10	0	0.00	59.10	1	729	0.14%
2022/11/14	0	0.00	2	54.75	53.50	-2	1,102	-0.18%
2022/11/11	1	50.60	0	0.00	50.80	1	1,081	0.09%
2022/11/10	0	51.20	0	0.00	49.85	0	1,083	0.00%
2022/11/07	0	0.00	5	49.53	49.75	-5	1,151	-0.43%
2022/11/02	1	49.15	3	48.92	48.70	-2	1,259	-0.16%
2022/11/01	5	48.75	0	0.00	48.55	5	1,260	0.40%
2022/10/28	1	46.50	0	0.00	46.25	1	1,263	0.08%
2022/10/04	1	50.10	1	49.10	49.00	0	1,229	0.00%
2022/09/30	4	47.40	0	0.00	48.90	4	1,231	0.32%
2022/09/28	4	48.01	0	0.00	47.30	4	1,228	0.33%
2022/09/23	2	53.90	0	0.00	52.10	2	1,244	0.16%
2022/09/22	1	53.80	0	0.00	54.00	1	1,239	0.08%
2022/09/06	3	58.67	2	59.20	57.80	1	1,294	0.08%
2022/09/01	0	0.00	1	60.50	60.00	-1	1,264	-0.08%
2022/08/31	2	61.20	1	60.40	59.90	1	1,244	0.08%
2022/08/30	1	60.10	1	59.30	60.40	0	1,175	0.00%
2022/08/29	0	0.00	5.1	59.34	59.10	-5.1	1,148	-0.44%
2022/08/26	0	0.00	20	61.00	60.30	-20	1,119	-1.79%
2022/08/25	0.5	59.50	1	59.60	59.40	-0.5	1,042	-0.05%
2022/08/24	2.6	59.72	1	60.80	59.10	1.6	1,011	0.16%
2022/08/23	1	57.20	3	57.10	57.20	-2	935	-0.21%
2022/08/22	3	59.70	1	58.90	59.00	2	875	0.23%
2022/08/19	0	0.00	9	55.67	55.50	-9	716	-1.26%
2022/08/18	0	0.00	3	55.10	54.90	-3	702	-0.43%
2022/08/17	0	0.00	3	54.80	54.60	-3	698	-0.43%
2022/08/15	1	53.50	4	53.55	53.70	-3	677	-0.44%
2022/08/12	4	53.85	6	53.85	53.70	-2	689	-0.29%
2022/08/11	9	55.14	10	55.01	53.20	-1	664	-0.15%
2022/08/04	2	44.65	0	0.00	44.60	2	626	0.32%
2022/08/03	6	45.80	0	0.00	45.35	6	651	0.92%
2022/07/22	0	0.00	1	48.45	48.50	-1	819	-0.12%
2022/07/21	1	47.60	0	0.00	47.60	1	845	0.12%
2022/07/19	2	48.00	0	0.00	47.30	2	965	0.21%
2022/07/18	0	0.00	1	47.40	47.35	-1	1,019	-0.10%
2022/07/15	1	46.40	0	0.00	46.55	1	1,129	0.09%
2022/07/14	1	47.15	0	0.00	47.05	1	1,260	0.08%
2022/07/04	15	47.00	0	0.00	46.25	15	1,794	0.84%
2022/06/27	0	0.00	2	51.80	51.50	-2	1,763	-0.11%
2022/06/24	10	50.38	0	0.00	50.40	10	1,750	0.57%
2022/06/16	1	51.60	0	0.00	50.60	1	1,703	0.06%
2022/06/06	1	48.85	0	0.00	49.05	1	1,644	0.06%
2022/05/30	0	0.00	1	49.20	49.10	-1	1,652	-0.06%
2022/05/20	1	48.75	0	0.00	48.95	1	1,648	0.06%
2022/05/19	2	48.95	3	50.20	49.15	-1	1,643	-0.06%
2022/05/17	1	50.40	0	0.00	49.85	1	1,616	0.06%
2022/05/16	2	50.75	0	0.00	50.90	2	1,611	0.12%
2022/05/13	4	51.40	0	0.00	51.50	4	1,607	0.25%
2022/05/12	1	54.30	5	52.50	52.20	-4	1,584	-0.25%
2022/05/10	1	56.50	0	0.00	56.60	1	1,542	0.06%
2022/05/09	4	57.00	2	57.10	55.80	2	1,528	0.13%
2022/05/06	1	59.00	0	0.00	59.20	1	1,503	0.07%
2022/05/05	1	60.90	5	60.26	59.80	-4	1,476	-0.27%
2022/05/04	1	61.00	1	61.00	60.40	0	1,460	0.00%
2022/05/03	3	63.73	2	63.20	63.10	1	1,428	0.07%
2022/04/29	5	64.28	0	0.00	63.90	5	1,418	0.35%
2022/04/28	3	64.03	0	0.00	64.30	3	1,405	0.21%
2022/04/27	3	62.80	0	0.00	64.90	3	1,380	0.22%
2022/04/26	0	0.00	16	65.14	64.60	-16	1,350	-1.18%
2022/04/25	0	0.00	2	63.80	63.30	-2	1,289	-0.16%
2022/04/22	4	67.60	1	68.40	66.80	3	1,235	0.24%
2022/04/21	3	68.17	7	68.76	68.20	-4	1,187	-0.34%
2022/04/20	7	67.91	15	66.70	68.10	-8	1,078	-0.74%
2022/04/19	3	64.80	2	66.30	64.40	1	958	0.10%
2022/04/18	8	67.88	5	67.58	65.30	3	889	0.34%
2022/04/15	19	64.18	18	63.21	64.20	1	740	0.13%
2022/04/14	16	61.88	25	61.82	62.00	-9	599	-1.50%
2022/04/13	4	57.98	0	0.00	57.90	4	544	0.73%
2022/04/12	16	58.11	2	59.30	57.80	14	552	2.53%
2022/04/11	8	60.75	3	60.83	60.30	5	534	0.94%
2022/04/08	0	0.00	1	58.80	59.70	-1	510	-0.20%
2022/04/07	1	57.80	0	0.00	57.60	1	492	0.20%
2022/04/06	2	56.50	0	0.00	57.30	2	488	0.41%
2022/03/28	0	0.00	1	56.50	56.30	-1	588	-0.17%
2022/03/16	2	54.50	0	0.00	54.50	2	648	0.31%
2022/03/15	2	54.80	0	0.00	54.50	2	661	0.30%
2022/03/08	5	55.40	0	0.00	54.90	5	717	0.70%
2022/03/07	7	57.07	2	56.30	56.30	5	722	0.69%
2022/03/04	3	57.87	0	0.00	57.80	3	726	0.41%
2022/03/02	0	0.00	4.5	58.00	58.30	-4.5	797	-0.56%
2022/02/25	1	56.10	1	57.30	57.10	0	825	0.00%
2022/02/24	3	56.53	5	57.12	56.00	-2	845	-0.24%
2022/02/23	1	57.50	1.4	57.57	57.80	-0.4	859	-0.05%
2022/02/22	8	58.16	0	0.00	57.40	8	870	0.92%
2022/02/21	8	58.66	0.3	58.70	58.70	7.7	877	0.87%
2022/02/17	0	0.00	2	58.10	58.20	-2	900	-0.22%
2022/02/14	2	56.90	0	0.00	56.70	2	931	0.21%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/02/08	1	57.00	0	0.00	57.00	1	963	0.10%
2022/01/25	2	54.00	0	0.00	54.10	2	985	0.20%
2022/01/19	1	56.40	0	0.00	56.50	1	1,038	0.10%
2022/01/17	2	57.25	0	0.00	57.70	2	1,055	0.19%
2022/01/14	2	56.80	0	0.00	56.70	2	1,066	0.19%
2022/01/13	1	57.90	0	0.00	57.80	1	1,072	0.09%
2022/01/12	4	58.30	0	0.00	57.50	4	1,072	0.37%
2022/01/10	2	60.80	2	60.35	60.20	0	1,054	0.00%
2022/01/06	5	60.90	0	0.00	60.30	5	1,044	0.48%
2022/01/04	0	0.00	1	60.90	60.80	-1	1,050	-0.10%
2022/01/03	0	0.00	1	61.00	60.90	-1	1,070	-0.09%
2021/12/28	1	60.50	0	0.00	61.00	1	1,088	0.09%
2021/12/27	1	61.20	3	60.87	61.20	-2	1,095	-0.18%
2021/12/24	0	0.00	3	58.90	58.50	-3	1,043	-0.29%
2021/12/21	2	58.40	0	0.00	58.70	2	1,053	0.19%
2021/12/16	1	57.90	0	0.00	57.60	1	1,051	0.10%
2021/12/14	0	0.00	4	57.35	56.90	-4	1,053	-0.38%
2021/12/09	1	57.90	2	58.30	57.80	-1	1,063	-0.09%
2021/12/08	0.3	59.17	0	0.00	58.60	0.3	1,056	0.03%
2021/12/07	1.2	57.75	0	0.00	57.30	1.2	1,032	0.12%
2021/12/03	0	0.00	1	56.20	56.30	-1	1,061	-0.09%
2021/12/01	1	55.80	0	0.00	55.70	1	1,112	0.09%
2021/11/30	0.5	56.40	0	0.00	56.00	0.5	1,115	0.04%
2021/11/29	5	58.14	1	58.30	56.50	4	1,117	0.36%
2021/11/26	3	57.93	4	57.75	57.30	-1	1,091	-0.09%
2021/11/24	1	56.00	0	0.00	57.90	1	1,058	0.09%
2021/11/19	2	56.60	1	57.70	56.60	1	1,029	0.10%
2021/11/15	3	57.20	0	0.00	57.20	3	1,060	0.28%
2021/11/12	1	57.60	11	58.06	57.60	-10	1,088	-0.92%
2021/11/11	1	59.40	0	0.00	59.30	1	1,118	0.09%
2021/11/09	11	59.75	0.1	59.70	60.60	10.9	1,207	0.90%
2021/11/08	2	60.35	2	60.35	59.90	0	1,213	0.00%
2021/11/05	3	59.37	0	0.00	59.80	3	1,243	0.24%
2021/11/03	1.1	60.61	2	60.60	60.30	-0.9	1,357	-0.07%
2021/11/02	1	59.80	4	59.58	59.80	-3	1,518	-0.20%
2021/11/01	1	58.30	0	0.00	59.40	1	1,529	0.07%
2021/10/29	1	59.10	1	59.50	59.20	0	1,529	0.00%
2021/10/28	2	60.40	1	60.40	60.70	1	1,520	0.07%
2021/10/26	1	58.40	0	0.00	57.90	1	1,530	0.07%
2021/10/22	0	0.00	1	57.90	58.20	-1	1,552	-0.06%
2021/10/20	1	59.60	0	0.00	59.50	1	1,570	0.06%
2021/10/14	1	58.70	1	59.80	59.60	0	1,930	0.00%
2021/10/13	1	58.80	1	57.90	57.90	0	1,946	0.00%
2021/10/08	1	62.70	1	63.00	62.30	0	2,029	0.00%
2021/10/07	0	0.00	1	61.20	61.00	-1	2,074	-0.05%
2021/10/06	2	59.60	1	60.40	60.20	1	2,134	0.05%
2021/10/05	2	56.70	1.5	58.87	59.10	0.5	2,152	0.02%
2021/10/04	2	59.90	1	58.00	57.40	1	2,168	0.05%
2021/09/30	0	0.00	1	62.30	62.30	-1	2,202	-0.05%
2021/09/29	1	60.60	0	0.00	60.50	1	2,227	0.04%
2021/09/24	0	0.00	2	63.00	63.00	-2	2,428	-0.08%
2021/09/22	2	60.90	0	0.00	61.40	2	2,522	0.08%
2021/09/16	0	0.00	1	63.90	63.90	-1	2,571	-0.04%
2021/09/15	0	0.00	1	64.30	64.80	-1	2,603	-0.04%
2021/09/13	1	66.40	0	0.00	66.30	1	2,723	0.04%
2021/09/08	1	66.10	1	67.70	65.60	0	2,982	0.00%
2021/09/07	1	66.70	11	67.37	67.60	-10	3,070	-0.33%
2021/09/03	2	65.90	1	65.40	65.30	1	3,302	0.03%
2021/08/31	6	67.83	0	0.00	68.00	6	3,465	0.17%
2021/08/30	1	67.90	0	0.00	67.80	1	3,539	0.03%
2021/08/26	0	0.00	1	69.00	67.90	-1	3,601	-0.03%
2021/08/25	0.1	68.00	0	0.00	67.40	0.1	3,662	0.00%
2021/08/23	0	0.00	2	67.60	68.10	-2	3,959	-0.05%
2021/08/20	3	66.90	0	0.00	66.70	3	4,589	0.07%
2021/08/19	0	0.00	5.2	68.87	66.70	-5.2	5,388	-0.10%
2021/08/18	3.2	70.12	3	70.00	70.10	0.2	5,595	0.00%
2021/08/17	4	70.60	1	70.23	70.00	3	6,348	0.05%
2021/08/16	0	0.00	2.1	73.18	72.90	-2.1	6,513	-0.03%
2021/08/13	1.1	70.68	2	71.40	70.50	-0.9	6,964	-0.01%
2021/08/12	1	70.00	0	0.00	69.90	1	7,216	0.01%
2021/08/11	2	68.55	2	71.40	68.70	0	7,475	0.00%
2021/08/10	6	72.55	1	72.40	72.00	5	7,897	0.06%
2021/08/09	3	74.67	5	74.20	74.20	-2	8,252	-0.02%
2021/08/06	6.1	73.34	10	74.65	73.40	-3.9	8,599	-0.05%
2021/08/04	1	69.80	0	0.00	69.60	1	8,732	0.01%
2021/08/03	0	0.00	1	70.10	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	4	68.48	70.10	-4	8,805	-0.05%
2021/07/29	2	68.00	0	0.00	68.50	2	8,864	0.02%
2021/07/28	0	0.00	1	67.50	66.40	-1	8,863	-0.01%
2021/07/27	3	68.06	0	0.00	66.80	3	8,894	0.03%
2021/07/26	1	69.40	0	0.00	69.40	1	8,952	0.01%
2021/07/22	0	0.00	2	70.25	69.10	-2	8,940	-0.02%
2021/07/21	3	73.47	8	72.28	71.20	-5	8,925	-0.06%
2021/07/20	0	0.00	2.2	76.27	78.80	-2.2	8,731	-0.03%
2021/07/19	1	71.80	0	0.00	71.70	1	8,693	0.01%
2021/07/16	2	71.45	5	72.08	70.60	-3	8,707	-0.03%
2021/07/15	4	72.35	1	72.90	72.50	3	8,684	0.03%
2021/07/14	0	0.00	3	70.33	70.70	-3	8,644	-0.03%
2021/07/13	1	68.71	1	68.70	68.70	0	8,621	0.00%
2021/07/12	0	0.00	1	71.30	71.80	-1	8,580	-0.01%
2021/07/09	0	73.00	0	0.00	72.10	0	8,563	0.00%
2021/07/08	2	73.85	1	74.00	73.20	1	8,569	0.01%
2021/07/07	1	76.40	0	0.00	73.90	1	8,580	0.01%
2021/07/06	0	0.00	2	77.20	75.00	-2	8,627	-0.02%
2021/07/02	2	76.50	0	0.00	75.30	2	8,879	0.02%
2021/07/01	0	0.00	2	78.90	78.60	-2	8,856	-0.02%
2021/06/30	1	81.00	0	0.00	79.90	1	8,803	0.01%
2021/06/29	9	79.58	12	78.74	78.80	-3	8,770	-0.03%
2021/06/28	0	0.00	6	80.40	80.70	-6	8,745	-0.07%
2021/06/25	0	0.00	0	82.00	79.70	0	8,768	0.00%
2021/06/24	2	81.15	2	81.80	81.10	0	8,851	0.00%
2021/06/23	0	0.00	4	81.45	82.00	-4	8,944	-0.04%
2021/06/22	3	81.06	4	79.83	78.90	-1	9,239	-0.01%
2021/06/21	1	79.12	0	0.00	79.60	1	9,892	0.01%
2021/06/18	9	82.70	4	83.25	83.20	5	10,097	0.05%
2021/06/17	10	85.17	7	84.56	84.10	3	10,003	0.03%
2021/06/16	5.3	84.93	8	84.91	83.60	-2.7	9,989	-0.03%
2021/06/15	19.2	90.86	3.1	91.03	89.50	16.1	9,956	0.16%
2021/06/11	4.1	99.59	6.2	97.45	97.50	-2.1	9,777	-0.02%
2021/06/10	12	98.32	6	98.73	100.00	6	9,674	0.06%
2021/06/09	4	92.43	1	92.90	94.30	3	9,567	0.03%
2021/06/08	2	93.25	2.1	93.19	91.60	-0.1	9,538	0.00%
2021/06/07	7	94.50	0	0.00	92.50	7	9,507	0.07%
2021/06/04	2	93.20	1	91.30	91.00	1	9,457	0.01%
2021/06/03	2.3	91.97	2	91.25	91.50	0.3	9,490	0.00%
2021/06/02	1	95.00	0	0.00	92.00	1	9,474	0.01%
2021/06/01	0	0.00	9	89.59	97.20	-9	9,441	-0.10%
2021/05/31	3	93.50	16	89.41	93.50	-13	9,304	-0.14%
2021/05/28	41	103.98	37	103.44	98.30	4	9,140	0.04%
2021/05/27	47	99.17	37	98.46	102.00	10	8,519	0.12%
2021/05/26	6	89.82	3	90.27	92.90	3	7,719	0.04%
2021/05/25	30	88.70	33	86.82	84.50	-3	7,515	-0.04%
2021/05/24	4	87.70	8	89.66	89.90	-4	6,765	-0.06%
2021/05/21	14	79.06	33	78.59	81.80	-19	6,665	-0.29%
2021/05/20	17	72.16	27	72.76	74.40	-10	6,332	-0.16%
2021/05/19	10	69.35	7	69.47	67.70	3	6,121	0.05%
2021/05/18	22	67.88	50	68.84	69.00	-28	5,866	-0.48%
2021/05/17	16	69.31	25	68.90	70.50	-9	5,407	-0.17%
2021/05/14	21	62.64	9	63.60	64.10	12	5,017	0.24%
2021/05/13	2	57.60	18	58.62	58.30	-16	4,590	-0.35%
2021/05/12	21	60.85	13	60.92	56.50	8	4,486	0.18%
2021/05/11	1	58.50	1	59.80	58.80	0	4,263	0.00%
2021/05/06	0	0.00	2	59.70	59.50	-2	4,160	-0.05%
2021/05/04	2	59.20	0	0.00	55.00	2	4,095	0.05%
2021/05/03	1	60.90	1	60.40	58.80	0	4,054	0.00%
2021/04/28	3	57.70	2	57.85	57.60	1	3,961	0.03%
2021/04/26	0	0.00	6	59.80	57.70	-6	3,913	-0.15%
2021/04/23	2	59.00	0.1	58.70	58.20	1.9	3,896	0.05%
2021/04/22	8	58.64	0	0.00	57.10	8	3,870	0.21%
2021/04/21	2	59.90	0	0.00	59.40	2	3,837	0.05%
2021/04/19	7	59.81	7	60.10	60.10	0	3,799	0.00%
2021/04/16	0	0.00	1	60.00	59.20	-1	3,756	-0.03%
2021/04/15	8	57.91	10	58.50	58.20	-2	3,727	-0.05%
2021/04/14	7	58.09	2	56.50	57.90	5	3,714	0.13%
2021/04/13	12	59.31	1	59.80	59.00	11	3,681	0.30%
2021/04/12	11	61.42	5	61.22	60.50	6	3,630	0.17%
2021/04/09	12	60.00	6	60.13	59.80	6	3,564	0.17%
2021/04/08	22	61.00	20	60.32	59.90	2	3,508	0.06%
2021/04/07	0	0.00	10	61.00	61.00	-10	3,241	-0.31%
2021/04/06	2	55.70	1	55.90	55.50	1	3,180	0.03%
2021/04/01	0	0.00	3	57.10	56.60	-3	3,154	-0.10%
2021/03/31	0	0.00	1	56.80	56.80	-1	3,129	-0.03%
2021/03/30	1	57.60	15	56.80	57.40	-14	3,103	-0.45%
2021/03/29	1	57.10	0	0.00	57.50	1	3,051	0.03%
2021/03/26	8	55.34	10	55.63	55.00	-2	2,948	-0.07%
2021/03/25	36	59.56	13	60.27	56.20	23	2,836	0.81%
2021/03/24	54	59.73	55	60.06	60.30	-1	2,468	-0.04%
2021/03/23	8	56.25	8	55.94	56.60	0	1,750	0.00%
2021/03/22	1	52.20	0	0.00	51.50	1	1,469	0.07%
2021/03/19	4	52.88	4	52.90	51.90	0	1,450	0.00%
2021/03/18	6	51.93	5	52.62	52.10	1	1,391	0.07%
2021/03/17	1	50.30	1	49.80	50.20	0	1,312	0.00%
2021/03/15	1	49.45	0	0.00	49.50	1	1,332	0.08%
2021/03/11	1	50.50	0	0.00	50.40	1	1,350	0.07%
2021/03/10	1	50.00	1	50.80	50.60	0	1,345	0.00%
2021/03/09	6	51.13	10	51.14	51.50	-4	1,322	-0.30%
2021/03/08	0	0.00	0	49.00	48.20	0	1,267	0.00%
2021/03/05	2	47.30	1	47.30	47.55	1	1,250	0.08%
2021/03/04	0	0.00	1.1	50.19	49.70	-1.1	1,225	-0.09%
2021/03/03	1	49.50	0.1	49.83	50.00	0.9	1,222	0.08%
2021/02/26	1	51.60	1	51.60	51.10	0	1,197	0.00%
2021/02/25	2	52.45	0	53.00	51.40	2	1,190	0.17%
2021/02/24	1	52.70	1.1	52.88	52.70	-0.1	1,160	-0.01%
2021/02/23	4	53.40	7	53.97	52.40	-3	1,121	-0.27%
2021/02/22	13	55.96	11.1	55.78	54.80	1.9	1,010	0.19%
2021/02/19	0	0.00	4.5	52.87	52.80	-4.5	825	-0.54%
2021/02/18	0	0.00	1.1	48.06	48.60	-1.1	764	-0.14%
2021/02/17	0	0.00	1	48.10	47.60	-1	754	-0.13%
2021/02/04	0	0.00	1	46.30	46.70	-1	769	-0.13%
2021/02/02	1	46.90	0	0.00	46.65	1	774	0.13%
2021/02/01	0	0.00	1	47.15	46.60	-1	782	-0.13%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/28	24	47.09	1	46.55	46.85	23	778	2.96%
2021/01/27	1	45.60	5	46.69	47.00	-4	769	-0.52%
2021/01/26	1	45.55	0	0.00	44.75	1	750	0.13%
2021/01/25	0	0.00	1	45.30	45.20	-1	752	-0.13%
2021/01/22	4	43.48	24	43.22	43.25	-20	740	-2.70%
2021/01/18	1	45.10	0	0.00	45.10	1	752	0.13%
2021/01/15	0	0.00	3	44.85	44.85	-3	774	-0.39%
2021/01/12	3	46.03	0	0.00	46.25	3	770	0.39%
2021/01/08	0	0.00	2	46.25	46.05	-2	775	-0.26%
2021/01/06	2	46.18	0	0.00	46.20	2	787	0.25%
2021/01/04	0	0.00	23	47.51	47.50	-23	797	-2.88%
2020/12/31	11	46.91	0	0.00	46.95	11	794	1.38%
2020/12/30	4	46.93	0	0.00	46.70	4	792	0.50%
2020/12/29	6	46.87	0	0.00	46.70	6	796	0.75%
2020/12/28	1	47.10	0	0.00	47.05	1	845	0.12%
2020/12/21	2	47.10	0	0.00	46.75	2	902	0.22%
2020/12/18	0	0.00	1	45.90	45.85	-1	899	-0.11%
2020/12/17	0	0.00	1	45.45	45.55	-1	915	-0.11%
2020/12/16	0	0.00	20	45.25	45.55	-20	948	-2.11%
2020/12/15	3	45.00	0	0.00	45.05	3	956	0.31%
2020/12/14	0	0.00	8	45.58	45.80	-8	974	-0.82%
2020/12/11	0	0.00	3	45.53	45.50	-3	990	-0.30%
2020/12/10	3	46.42	2	46.25	46.25	1	994	0.10%
2020/12/09	2	46.28	6	46.77	46.35	-4	1,010	-0.40%
2020/12/08	0.5	47.65	0	0.00	47.60	0.5	997	0.05%
2020/12/07	2	47.95	0	0.00	47.80	2	1,007	0.20%
2020/12/02	2	50.60	0	0.00	50.50	2	1,215	0.16%
2020/11/24	0	0.00	1	49.45	49.50	-1	1,416	-0.07%
2020/11/19	0	0.00	1	50.50	50.30	-1	1,458	-0.07%
2020/11/18	0	0.00	2	49.95	49.80	-2	1,473	-0.14%
2020/11/17	0	0.00	5	49.47	49.60	-5	1,498	-0.33%
2020/11/13	2	49.50	10	49.45	49.70	-8	1,636	-0.49%
2020/11/12	10	48.75	0	0.00	48.80	10	1,747	0.57%
2020/11/11	1	48.80	0	0.00	48.90	1	2,005	0.05%
2020/11/06	0.3	48.50	0	0.00	48.50	0.3	2,228	0.01%
2020/11/05	0	0.00	4	49.40	48.80	-4	2,255	-0.18%
2020/11/04	0	0.00	5	48.39	48.25	-5	2,269	-0.22%
2020/11/03	4	48.50	0	0.00	48.45	4	2,319	0.17%
2020/10/26	1	49.90	1	49.50	49.25	0	2,509	0.00%
2020/10/20	1	48.85	0	0.00	48.75	1	2,622	0.04%
2020/10/19	1	48.65	0	0.00	48.65	1	2,641	0.04%
2020/10/07	1	51.00	0	0.00	50.90	1	3,075	0.03%
2020/10/06	5	51.20	0	0.00	51.30	5	3,286	0.15%
2020/09/28	0	0.00	1	50.10	49.90	-1	3,751	-0.03%
2020/09/25	2	49.00	0	0.00	49.00	2	3,849	0.05%
2020/09/24	0	0.00	2	49.60	50.30	-2	3,992	-0.05%
2020/09/22	2	51.15	1	51.00	51.20	1	4,057	0.02%
2020/09/21	5	52.30	1	52.40	51.90	4	4,154	0.10%
2020/09/16	2	51.95	2	51.80	50.90	0	4,342	0.00%
2020/09/14	0	0.00	1	51.70	51.00	-1	4,510	-0.02%
2020/09/11	2	50.40	0	0.00	50.70	2	4,841	0.04%
2020/09/10	1	51.10	0	0.00	51.30	1	5,318	0.02%
2020/09/08	0	0.00	1.1	52.11	53.20	-1.1	5,832	-0.02%
2020/09/07	1	50.90	5	51.96	50.90	-4	5,766	-0.07%
2020/09/04	5	51.56	12	51.41	50.00	-7	5,753	-0.12%
2020/09/03	0.2	49.70	0	0.00	49.70	0.2	5,732	0.00%
2020/08/31	2	50.65	2	50.30	50.20	0	5,875	0.00%
2020/08/28	2	51.60	2	51.70	51.20	0	5,864	0.00%
2020/08/27	1	50.10	0	0.00	49.85	1	5,857	0.02%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/24	5	49.40	0	0.00	49.55	5	6,028	0.08%
2020/08/21	6	49.94	0	0.00	50.10	6	6,099	0.10%
2020/08/20	4	49.26	3	50.55	48.80	1	6,255	0.02%
2020/08/19	2	52.60	2	54.00	52.30	0	6,433	0.00%
2020/08/18	5	54.26	2	53.90	53.70	3	6,508	0.05%
2020/08/17	2	56.25	3	56.23	55.60	-1	6,696	-0.01%
2020/08/14	1	57.60	7	56.76	57.60	-6	6,507	-0.09%
2020/08/13	1	51.20	1	52.40	52.40	0	6,411	0.00%
2020/08/12	1	52.00	0	0.00	52.00	1	6,539	0.02%
2020/08/11	2	51.70	1	51.70	52.00	1	6,725	0.01%
2020/08/10	0	0.00	8	53.90	53.90	-8	6,839	-0.12%
2020/08/07	0	0.00	6	53.90	53.50	-6	7,140	-0.08%
2020/08/06	1	53.30	1	52.70	52.70	0	7,470	0.00%
2020/08/05	0	0.00	1	52.70	53.10	-1	7,688	-0.01%
2020/08/03	1	51.70	2	52.45	52.60	-1	8,226	-0.01%
2020/07/31	0	0.00	2	50.20	49.85	-2	8,543	-0.02%
2020/07/30	3	49.87	1	50.30	50.10	2	9,055	0.02%
2020/07/29	1	48.75	0	0.00	48.95	1	9,412	0.01%
2020/07/28	0	0.00	1	48.80	47.65	-1	9,584	-0.01%
2020/07/27	3	49.20	0	0.00	48.80	3	9,917	0.03%
2020/07/24	2	51.25	2	51.35	51.00	0	9,967	0.00%
2020/07/23	0	0.00	3	52.43	51.80	-3	10,081	-0.03%
2020/07/21	2	53.20	2	52.35	52.60	0	10,424	0.00%
2020/07/20	3	51.83	5	51.36	52.60	-2	10,618	-0.02%
2020/07/17	10	50.38	43	49.60	51.00	-33	10,676	-0.31%
2020/07/15	2	53.60	0	0.00	53.00	2	10,736	0.02%
2020/07/14	8	56.28	6	55.15	54.30	2	10,897	0.02%
2020/07/13	37	58.42	12	58.14	57.20	25	10,968	0.23%
2020/07/10	10	57.31	9	57.63	57.10	1	10,869	0.01%
2020/07/09	81	57.80	67	57.24	57.00	14	10,970	0.13%
2020/07/08	1	56.90	3	57.63	56.60	-2	10,983	-0.02%
2020/07/07	3	55.30	4	55.20	54.90	-1	10,920	-0.01%
2020/07/06	10	57.42	0	0.00	57.50	10	10,861	0.09%
2020/07/03	6	56.08	5	56.52	56.40	1	10,769	0.01%
2020/07/02	5	54.92	1	54.70	54.60	4	10,621	0.04%
2020/06/30	11	55.01	0	0.00	55.20	11	10,558	0.10%
2020/06/29	1	53.90	4	53.73	55.30	-3	10,480	-0.03%
2020/06/24	4	52.00	1	54.00	51.60	3	10,414	0.03%
2020/06/23	1	53.50	1	54.20	53.40	0	10,363	0.00%
2020/06/22	1	54.40	11	55.61	54.20	-10	10,356	-0.10%
2020/06/19	6	55.77	1	56.10	54.70	5	10,408	0.05%
2020/06/18	22	58.11	1	58.90	57.50	21	10,387	0.20%
2020/06/17	12	59.56	25	58.45	59.20	-13	10,082	-0.13%
2020/06/16	25	56.37	20	56.72	56.80	5	9,681	0.05%
2020/06/15	0	0.00	13.5	53.41	54.50	-13.5	9,324	-0.14%
2020/06/12	8	49.41	9	49.68	49.60	-1	9,310	-0.01%
2020/06/11	8	51.08	8	50.40	48.80	0	9,473	0.00%
2020/06/10	0	0.00	1	52.60	52.00	-1	9,594	-0.01%
2020/06/09	7	51.36	5	51.30	51.60	2	9,697	0.02%
2020/06/08	3	51.07	14	50.80	50.10	-11	10,135	-0.11%
2020/06/05	19	51.08	10	50.44	51.20	9	10,311	0.09%
2020/06/04	0	0.00	2	48.70	49.00	-2	10,350	-0.02%
2020/06/03	6	49.15	4	48.76	49.05	2	10,415	0.02%
2020/06/02	3	47.95	1	47.50	47.60	2	10,446	0.02%
2020/06/01	2	50.80	3	51.40	50.50	-1	10,347	-0.01%
2020/05/29	3	50.67	0	0.00	50.70	3	10,320	0.03%
2020/05/28	2	51.40	1	50.90	51.30	1	10,250	0.01%
2020/05/27	7	52.46	3	53.37	51.30	4	10,160	0.04%
2020/05/26	7	56.39	11	56.66	55.90	-4	9,986	-0.04%
2020/05/25	3	54.77	5	54.82	55.10	-2	9,729	-0.02%
2020/05/22	10	54.23	20	55.45	54.70	-10	9,599	-0.10%
2020/05/21	1	52.50	1	52.40	52.40	0	9,285	0.00%
2020/05/20	0	0.00	4	52.10	52.30	-4	9,224	-0.04%
2020/05/19	3	51.13	6	52.52	51.70	-3	9,118	-0.03%
2020/05/18	6	53.18	6	53.95	51.80	0	8,972	0.00%
2020/05/15	3	52.40	9	51.81	51.20	-6	8,772	-0.07%
2020/05/14	26	56.25	71	55.36	52.60	-45	8,634	-0.52%
2020/05/13	66	55.38	13	55.65	56.20	53	8,328	0.64%
2020/05/12	5	53.24	4	53.95	53.00	1	7,951	0.01%
2020/05/11	23	53.17	9	52.00	51.50	14	7,714	0.18%
2020/05/08	20	54.84	18	56.36	53.30	2	7,397	0.03%
2020/05/07	37	60.46	25	60.22	59.20	12	7,106	0.17%
2020/05/06	17.1	63.42	42	62.39	60.50	-24.9	6,729	-0.37%
2020/05/05	6	59.73	25	60.00	60.80	-19	6,215	-0.31%
2020/05/04	33	54.89	18	54.81	55.30	15	5,844	0.26%
2020/04/30	40	49.86	69	49.92	50.30	-29	5,639	-0.51%
2020/04/29	13	46.62	8	46.53	45.75	5	5,258	0.10%
2020/04/28	7	47.76	13	48.15	47.25	-6	5,191	-0.12%
2020/04/27	12	47.77	14	47.58	48.40	-2	5,082	-0.04%
2020/04/24	25	45.84	20	46.74	46.10	5	4,879	0.10%
2020/04/23	15	48.12	29	48.07	48.80	-14	4,680	-0.30%
2020/04/22	10	45.43	15	45.05	45.40	-5	4,447	-0.11%
2020/04/21	18	44.63	6.1	45.01	44.10	11.9	4,312	0.28%
2020/04/20	12	46.87	7	46.93	46.60	5	4,203	0.12%
2020/04/17	9	46.42	9	47.84	46.90	0	4,099	0.00%
2020/04/16	14	46.17	8	45.61	45.60	6	3,855	0.16%
2020/04/15	7	47.91	5	48.44	48.25	2	3,699	0.05%
2020/04/14	21	48.98	14	48.22	49.00	7	3,581	0.20%
2020/04/13	3	47.68	8	48.14	48.15	-5	3,328	-0.15%
2020/04/10	1	42.50	14.1	42.56	43.80	-13.1	3,151	-0.42%
2020/04/09	2	40.45	5	39.70	40.15	-3	3,092	-0.10%
2020/04/08	8	39.20	2	38.40	38.40	6	3,057	0.20%
2020/04/07	9	40.50	2	39.95	39.85	7	3,035	0.23%
2020/04/06	2	39.88	5	39.21	39.85	-3	3,012	-0.10%
2020/04/01	2	38.20	3	38.55	38.45	-1	2,980	-0.03%
2020/03/31	1	37.60	8	38.30	37.45	-7	2,956	-0.24%
2020/03/30	20	40.09	7	39.99	39.75	13	2,917	0.45%
2020/03/27	0	0.00	14	37.25	37.25	-14	2,852	-0.49%
2020/03/26	3	30.52	8	32.82	33.90	-5	2,823	-0.18%
2020/03/25	4	31.33	3	31.60	31.60	1	2,803	0.04%
2020/03/24	15	30.65	1	29.95	30.95	14	2,685	0.52%
2020/03/23	19	32.89	5	32.97	32.05	14	2,611	0.54%
2020/03/20	3	36.62	5	37.42	35.45	-2	2,571	-0.08%
2020/03/19	15.1	36.56	10	37.15	36.45	5.1	2,497	0.20%
2020/03/18	17	44.02	9	40.75	40.45	8	2,423	0.33%
2020/03/17	17	45.98	9	49.56	44.35	8	2,297	0.35%
2020/03/16	5.5	51.76	31	52.57	49.20	-25.5	2,097	-1.22%
2020/03/13	11	49.13	3	48.85	49.00	8	1,929	0.41%
2020/03/12	15	51.60	15	50.83	52.40	0	1,770	0.00%
2020/03/11	3	49.27	28	49.62	49.40	-25	1,285	-1.94%
2020/03/10	15	46.70	5	46.13	45.60	10	1,099	0.91%
2020/03/09	0	0.00	11	48.52	48.75	-11	991	-1.11%
2020/03/06	7	44.60	11.2	43.71	44.35	-4.2	921	-0.46%
2020/03/04	0	0.00	9	41.49	41.90	-9	867	-1.04%
2020/03/02	0.3	38.85	0	0.00	38.70	0.3	878	0.03%
2020/02/27	7.5	39.81	0	0.00	39.70	7.5	875	0.85%
2020/02/26	4	41.35	7	42.30	41.30	-3	882	-0.34%
2020/02/25	1	41.50	1	42.25	41.90	0	887	0.00%
2020/02/24	0	0.00	4	41.85	41.50	-4	903	-0.44%
2020/02/21	0	0.00	2	41.23	41.60	-2	893	-0.22%
2020/02/20	5	40.33	0	0.00	40.25	5	901	0.55%
2020/02/17	0	0.00	2	40.75	40.55	-2	944	-0.21%
2020/02/14	2	39.95	5	40.65	40.20	-3	936	-0.32%
2020/02/12	0	0.00	1	41.40	41.20	-1	910	-0.11%
2020/02/10	4	41.25	3	41.50	41.35	1	900	0.11%
2020/02/07	8	42.71	6	42.46	42.30	2	898	0.22%
2020/02/06	8	44.01	9	44.06	43.75	-1	890	-0.11%
2020/02/05	1	42.70	5	42.67	42.95	-4	867	-0.46%
2020/02/03	6	40.13	0	0.00	40.15	6	845	0.71%
2020/01/31	1	42.60	3	42.15	41.80	-2	842	-0.24%
2020/01/30	8	43.44	8	43.29	43.95	0	818	0.00%
2020/01/20	4	42.10	2	42.03	42.00	2	789	0.25%
2020/01/17	2	41.95	9	41.83	41.80	-7	786	-0.89%
2020/01/16	4	41.78	0	0.00	41.90	4	782	0.51%
2020/01/15	2	40.80	0	0.00	40.05	2	782	0.26%
2020/01/14	0	0.00	1	40.80	40.65	-1	781	-0.13%
2020/01/13	6	40.70	0	0.00	40.95	6	794	0.75%
2020/01/10	5	40.42	0	0.00	40.60	5	798	0.63%
2020/01/09	5	40.26	0	0.00	40.40	5	806	0.62%
2020/01/06	0	0.00	2	41.20	41.90	-2	799	-0.25%
2020/01/02	1	41.90	6	42.05	42.10	-5	805	-0.62%
2019/12/31	1	41.50	0	0.00	41.85	1	804	0.12%
2019/12/27	2	41.00	0	0.00	41.35	2	798	0.25%
2019/12/26	1	41.30	0	0.00	41.35	1	795	0.13%
2019/12/25	0	0.00	8	41.01	41.25	-8	792	-1.01%
2019/12/24	0	0.00	10	40.64	40.50	-10	789	-1.27%
2019/12/23	9	40.94	0	0.00	40.95	9	782	1.15%
2019/12/20	4	40.90	2	40.75	41.10	2	775	0.26%
2019/12/19	6	39.70	1	40.45	39.70	5	749	0.67%
2019/12/18	8	39.89	0	0.00	39.60	8	732	1.09%
2019/12/16	3	40.45	0	0.00	40.95	3	680	0.44%
2019/12/13	1	42.95	0	0.00	42.70	1	660	0.15%
2019/12/11	0	0.00	4	43.54	43.40	-4	641	-0.62%
2019/12/10	4	41.80	0	0.00	43.10	4	629	0.64%
2019/12/09	1	43.40	1	42.85	42.05	0	601	0.00%
2019/12/06	6	43.84	0	0.00	43.70	6	578	1.04%
2019/12/05	0	0.00	10	45.50	45.15	-10	556	-1.80%
2019/12/04	2	43.33	0	0.00	43.55	2	516	0.39%
2019/12/03	2	43.25	5	43.68	43.45	-3	506	-0.59%
2019/11/29	4	43.61	3	44.02	43.05	1	453	0.22%
2019/11/28	0	0.00	1	43.50	43.10	-1	418	-0.24%
2019/11/27	2	42.55	0	0.00	42.05	2	394	0.51%
2019/11/25	0	0.00	2	42.80	42.30	-2	370	-0.54%
2019/11/21	4	41.80	2	41.90	42.20	2	333	0.60%
2019/11/19	1	40.70	5	40.33	40.30	-4	297	-1.34%
2019/11/18	2	39.18	3	39.55	40.15	-1	281	-0.36%
2019/11/15	2	39.23	6	39.04	38.65	-4	254	-1.57%
2019/11/14	1	36.60	1	37.15	36.75	0	230	0.00%
2019/11/11	1	35.30	0	0.00	35.30	1	232	0.43%
2019/11/04	1	37.75	0	0.00	37.75	1	229	0.44%
2019/10/29	0	0.00	1	37.00	36.70	-1	224	-0.45%
2019/10/25	2	36.95	0	0.00	36.85	2	224	0.89%
2019/10/23	3	37.02	1	37.25	36.85	2	222	0.90%
2019/10/22	1	37.95	0	0.00	38.25	1	216	0.46%
2019/10/21	1	36.85	0	0.00	38.65	1	210	0.48%
2019/10/17	0	0.00	1	36.20	37.20	-1	193	-0.52%
2019/10/16	0	0.00	2	35.85	35.95	-2	187	-1.07%
2019/10/15	2	35.60	0	0.00	35.65	2	185	1.08%
2019/10/14	1	35.55	2	36.43	36.70	-1	174	-0.57%
2019/10/09	2	35.10	20	35.04	35.55	-18	164	-10.97%
2019/10/04	0	0.00	20	33.62	33.60	-20	152	-13.13%
2019/10/03	0	0.00	1	33.50	33.50	-1	154	-0.65%
2019/09/12	0	0.00	10	35.00	35.15	-10	171	-5.85%
2019/09/11	1	34.50	1	34.90	34.85	0	170	0.00%
2019/09/10	0	0.00	1	34.80	34.80	-1	171	-0.58%
2019/08/26	5	32.60	0	0.00	32.50	5	181	2.75%
2019/08/23	0	0.00	4	33.25	33.25	-4	179	-2.22%
2019/08/21	2	33.85	0	0.00	33.75	2	176	1.14%
2019/08/19	0	0.00	2	34.55	34.55	-2	172	-1.16%
2019/08/16	2	34.50	0	0.00	34.45	2	172	1.16%
2019/08/15	0	0.00	1	35.00	35.00	-1	169	-0.59%
2019/08/14	2	36.33	0	0.00	35.70	2	168	1.18%
2019/08/07	0	0.00	2	35.90	35.90	-2	168	-1.19%
2019/08/06	1	35.35	1	35.00	36.00	0	171	0.00%
2019/08/05	1	35.50	0	0.00	35.40	1	177	0.56%
2019/07/26	1	38.30	0	0.00	38.20	1	172	0.58%
2019/07/24	2	38.60	0	0.00	38.30	2	174	1.15%
2019/07/18	0	0.00	1	39.05	39.05	-1	171	-0.58%
2019/07/17	2	38.38	0	0.00	38.50	2	171	1.17%
2019/07/16	0	0.00	2	38.30	38.25	-2	177	-1.12%
2019/07/15	2	38.30	0	0.00	38.30	2	178	1.12%
2019/07/12	2	38.65	0	0.00	38.30	2	178	1.12%
2019/07/11	0	0.00	2	38.65	38.60	-2	178	-1.12%
2019/07/09	0	0.00	1	39.35	39.20	-1	180	-0.55%
2019/07/05	1	39.10	0	0.00	39.60	1	178	0.56%
2019/07/03	0	0.00	2	39.40	39.30	-2	185	-1.08%
2019/07/02	3	38.90	2	38.98	39.00	1	185	0.54%
2019/06/28	3	37.93	3	37.85	37.85	0	178	0.00%
2019/06/24	6	38.39	0	0.00	38.60	6	178	3.35%
2019/06/20	0	0.00	2	38.10	38.15	-2	179	-1.11%
2019/06/18	2	37.95	0	0.00	37.80	2	179	1.11%
2019/06/11	0	0.00	4	37.25	37.30	-4	174	-2.30%
2019/06/05	0	0.00	6	37.75	37.45	-6	181	-3.30%
2019/06/03	6	37.64	0	0.00	37.55	6	182	3.28%
2019/05/21	0	0.00	1	38.30	38.10	-1	202	-0.49%
2019/05/20	1	36.90	0	0.00	37.00	1	205	0.49%
2019/05/14	0	0.00	62	37.03	37.20	-62	232	-26.68%
2019/05/13	3	38.20	45	37.60	37.50	-42	230	-18.26%
2019/05/10	2	39.30	0	0.00	39.55	2	224	0.89%
2019/05/08	0	0.00	2	41.00	41.00	-2	219	-0.91%
2019/05/07	1	41.60	4	41.48	41.25	-3	219	-1.37%
2019/05/06	1	41.00	2	41.43	41.15	-1	218	-0.46%
2019/05/03	0	0.00	1	41.90	41.70	-1	217	-0.46%
2019/05/02	1	41.45	0	0.00	41.60	1	217	0.46%
2019/04/30	1	41.60	0	0.00	41.45	1	219	0.45%
2019/04/29	0	0.00	1	42.40	41.70	-1	217	-0.46%
2019/04/23	0	0.00	1	43.55	43.10	-1	212	-0.47%
2019/04/18	0	0.00	5	42.95	42.50	-5	211	-2.37%
2019/04/11	0	0.00	5	43.00	42.85	-5	214	-2.33%
2019/04/03	0	0.00	1	42.90	42.55	-1	203	-0.49%
2019/03/25	0	0.00	2	41.80	41.80	-2	206	-0.97%
2019/03/21	1	42.95	1	42.80	42.90	0	204	0.00%
2019/03/15	0	0.00	2	42.90	42.25	-2	203	-0.98%
2019/03/13	2	43.80	0	0.00	43.75	2	199	1.00%
2019/03/11	1	44.50	1	44.40	44.40	0	208	0.00%
2019/03/06	0	0.00	6	43.52	43.30	-6	209	-2.87%
2019/03/04	6	43.09	0	0.00	43.35	6	210	2.85%
2019/02/27	1	43.30	0	0.00	43.20	1	208	0.48%
2019/02/26	4	43.30	0	0.00	43.30	4	208	1.92%
2019/02/21	1	44.45	1	44.20	44.05	0	204	0.00%
2019/02/20	4	44.45	10	44.95	44.45	-6	206	-2.91%
2019/02/19	1	43.70	0	0.00	43.85	1	202	0.49%
2019/02/15	7	43.04	3	44.00	42.70	4	224	1.78%
2019/02/14	7	42.34	1	43.60	42.80	6	216	2.78%
2019/02/13	0	0.00	1	40.70	40.65	-1	202	-0.50%
2019/02/12	1	40.40	0	0.00	40.40	1	199	0.50%
2019/02/11	1	40.20	0	0.00	40.10	1	200	0.50%
2019/01/15	0	0.00	10	39.85	39.95	-10	221	-4.52%
2019/01/10	0	0.00	1	40.15	40.15	-1	224	-0.44%
2019/01/09	0	0.00	1	39.65	39.40	-1	224	-0.45%
2019/01/08	0	0.00	1	39.75	39.35	-1	224	-0.44%
2019/01/07	11	39.32	0	0.00	39.45	11	225	4.87%
2019/01/02	1	38.00	0	0.00	37.90	1	260	0.38%
2018/12/26	0	0.00	1	37.35	37.00	-1	270	-0.37%
2018/12/21	0	0.00	1	36.80	37.05	-1	276	-0.36%
2018/12/20	1	36.95	0	0.00	36.65	1	280	0.36%
2018/12/18	0	0.00	1	38.50	38.15	-1	276	-0.36%
2018/12/17	0	0.00	1	38.90	38.85	-1	276	-0.36%
2018/12/12	0	0.00	0.8	38.20	38.45	-0.8	278	-0.27%
2018/12/11	0	0.00	6	38.03	37.95	-6	280	-2.14%
2018/12/10	1	38.05	0	0.00	37.80	1	285	0.35%
2018/12/04	0	0.00	2	40.75	40.05	-2	290	-0.69%
2018/12/03	0	0.00	3	38.85	39.10	-3	284	-1.06%
2018/11/30	0	0.00	1	38.30	38.10	-1	290	-0.34%
2018/11/27	0	0.00	2	37.40	38.00	-2	292	-0.68%
2018/11/26	0	0.00	2	37.65	37.50	-2	291	-0.68%
2018/11/23	24	38.03	0	0.00	37.30	24	293	8.17%
2018/11/22	21	38.21	0	0.00	38.10	21	295	7.11%
2018/11/16	0	0.00	2	37.15	36.85	-2	295	-0.68%
2018/11/15	2	35.45	2	35.50	36.05	0	293	0.00%
2018/11/14	21	37.25	0	0.00	36.75	21	283	7.41%
2018/11/09	1	40.20	1	40.15	40.20	0	291	0.00%
2018/11/08	0	0.00	1	41.30	41.00	-1	326	-0.31%
2018/10/29	0	0.00	5	38.50	38.40	-5	435	-1.15%
2018/10/19	11	39.99	0	0.00	39.85	11	480	2.29%
2018/10/16	1	41.10	0	0.00	41.05	1	486	0.21%
2018/10/11	12	40.79	0	0.00	40.65	12	492	2.44%
2018/10/09	3	45.18	0	0.00	45.15	3	477	0.63%
2018/10/05	0	0.00	2	47.50	47.35	-2	487	-0.41%
2018/10/01	0	0.00	1	48.90	49.00	-1	515	-0.19%
2018/09/26	2	48.58	0	0.00	48.60	2	538	0.37%
2018/09/13	0	0.00	6	48.50	48.60	-6	580	-1.03%
2018/09/07	1	47.90	2	48.20	48.20	-1	595	-0.17%
2018/08/30	11	47.80	0	0.00	47.85	11	629	1.75%
2018/08/29	30	47.73	0	0.00	47.75	30	642	4.67%
2018/08/28	7	47.67	0	0.00	47.85	7	647	1.08%
2018/08/24	0.8	48.00	0	0.00	47.15	0.8	690	0.11%
2018/08/22	0	0.00	2	47.40	47.60	-2	701	-0.29%
2018/08/20	2	46.63	0	0.00	46.65	2	714	0.28%
2018/08/17	21	46.95	3	47.40	46.90	18	721	2.49%
2018/08/16	7	46.83	2	47.00	46.80	5	718	0.70%
2018/08/15	6	48.73	5	47.63	47.40	1	709	0.14%
2018/08/14	18	49.97	0	0.00	50.10	18	682	2.64%
2018/08/13	4	52.03	0	0.00	51.50	4	659	0.61%
2018/08/10	0.8	53.00	1	53.70	53.00	-0.2	660	-0.04%
2018/08/09	1	52.70	0	0.00	53.20	1	660	0.15%
2018/08/06	0	0.00	6	53.47	54.10	-6	704	-0.85%
2018/08/03	1	51.90	0	0.00	52.10	1	691	0.14%
2018/08/01	12	51.69	0	0.00	52.00	12	695	1.73%
2018/07/30	2	52.20	0	0.00	52.20	2	693	0.29%
2018/07/27	1	52.50	2	52.75	52.50	-1	709	-0.14%
2018/07/26	2	51.80	0	0.00	52.00	2	718	0.28%
2018/07/24	0	0.00	2	53.10	53.30	-2	698	-0.29%
2018/07/19	0	0.00	3	53.00	52.80	-3	729	-0.41%
2018/07/18	1	54.10	10	54.00	53.20	-9	745	-1.21%
2018/07/17	10	54.90	1	54.50	54.10	9	750	1.20%
2018/07/13	3	54.90	0	0.00	54.50	3	757	0.40%
2018/07/12	0	0.00	12	54.09	54.60	-12	752	-1.59%
2018/07/09	0	0.00	12	51.23	52.30	-12	796	-1.51%
2018/07/06	4	50.45	10	50.80	50.40	-6	808	-0.74%
2018/07/05	20	51.70	2	51.80	51.30	18	841	2.14%
2018/07/03	1	54.30	20	54.05	53.20	-19	1,025	-1.85%
2018/06/29	0	0.00	3	53.50	54.60	-3	1,059	-0.28%
2018/06/28	0	0.00	52	53.44	53.00	-52	1,064	-4.89%
2018/06/27	1	53.40	0	0.00	53.20	1	1,083	0.09%
2018/06/26	1	54.20	0	0.00	54.20	1	1,156	0.09%
2018/06/25	1	54.40	0	0.00	55.00	1	1,174	0.09%
2018/06/22	1	54.60	0	0.00	54.60	1	1,253	0.08%
2018/06/21	10	55.20	0	0.00	55.00	10	1,294	0.77%
2018/06/20	0	0.00	5	54.50	54.40	-5	1,303	-0.38%
2018/06/19	0	0.00	14	55.96	55.50	-14	1,306	-1.07%
2018/06/15	0	0.00	11	56.66	56.60	-11	1,322	-0.83%
2018/06/12	0	0.00	5	57.10	57.70	-5	1,425	-0.35%
2018/06/08	14	57.93	1	58.20	56.60	13	1,438	0.90%
2018/06/06	0	0.00	5	57.50	58.00	-5	1,474	-0.34%
2018/06/05	2	57.70	0	0.00	57.70	2	1,464	0.14%
2018/06/04	2	58.30	15	58.21	57.70	-13	1,470	-0.88%
2018/06/01	23	59.09	19	58.97	58.00	4	1,484	0.27%
2018/05/31	0	0.00	1	56.50	57.00	-1	1,473	-0.07%
2018/05/28	1	56.10	0	0.00	55.80	1	1,457	0.07%
2018/05/25	17	56.25	6	56.08	55.80	11	1,457	0.75%
2018/05/24	10	55.30	1	55.40	55.50	9	1,451	0.62%
2018/05/22	5	54.90	0	0.00	54.60	5	1,451	0.34%
2018/05/21	60	55.69	0	0.00	55.70	60	1,445	4.15%
2018/05/18	4	55.25	1	55.90	55.40	3	1,439	0.21%
2018/05/17	1	54.70	0	0.00	54.80	1	1,433	0.07%
2018/05/16	0	0.00	1	55.30	54.90	-1	1,428	-0.07%
2018/05/15	0	0.00	20	54.08	54.40	-20	1,418	-1.41%
2018/05/14	5	55.90	0	0.00	55.90	5	1,418	0.35%
2018/05/11	3	52.83	0	0.00	52.50	3	1,396	0.21%
2018/05/10	3	53.30	0	0.00	53.40	3	1,416	0.21%
2018/05/04	1	56.00	0	0.00	54.20	1	1,421	0.07%
2018/05/03	0	0.00	10	56.70	56.20	-10	1,404	-0.71%
2018/05/02	1	58.40	0	0.00	58.10	1	1,393	0.07%
2018/04/30	0	0.00	1	59.00	58.60	-1	1,401	-0.07%
2018/04/27	3	56.83	0	0.00	57.70	3	1,410	0.21%
2018/04/26	6	60.35	12	60.58	57.90	-6	1,412	-0.42%
2018/04/25	2	58.40	0	0.00	60.30	2	1,402	0.14%
2018/04/24	5	60.24	0	0.00	60.00	5	1,397	0.36%
2018/04/23	0	0.00	7	62.20	62.40	-7	1,401	-0.50%
2018/04/20	0	0.00	2	62.30	61.00	-2	1,402	-0.14%
2018/04/19	0	0.00	1	62.00	61.60	-1	1,407	-0.07%
2018/04/18	2	60.10	10	60.85	60.90	-8	1,417	-0.56%
2018/04/17	3	60.33	3	60.60	59.60	0	1,425	0.00%
2018/04/16	5	63.32	8	62.46	62.50	-3	1,457	-0.21%
2018/04/13	35	65.44	0	0.00	63.40	35	1,459	2.40%
2018/04/12	5	65.30	24	63.85	65.00	-19	1,433	-1.33%
2018/04/11	3	64.50	9	64.86	64.20	-6	1,419	-0.42%
2018/04/10	22	66.24	2	65.00	64.00	20	1,381	1.45%
2018/04/09	25	67.02	51	68.51	69.90	-26	1,295	-2.01%
2018/04/03	7	63.43	1	62.60	63.60	6	1,190	0.50%
2018/04/02	6	63.38	17	62.23	61.70	-11	1,165	-0.94%
2018/03/31	4	63.08	2	63.90	63.10	2	1,145	0.17%
2018/03/30	10	63.41	6	63.03	62.80	4	1,126	0.36%
2018/03/29	0	0.00	7	62.89	63.10	-7	1,103	-0.63%
2018/03/28	0	0.00	3	61.40	61.00	-3	1,026	-0.29%
2018/03/27	24	61.57	10	62.35	61.40	14	1,006	1.39%
2018/03/26	0	0.00	3	59.67	60.80	-3	925	-0.32%
2018/03/23	6	56.57	4	57.38	57.10	2	882	0.23%
2018/03/22	3	58.63	0	0.00	56.90	3	872	0.34%
2018/03/21	5	58.96	13	59.85	58.50	-8	860	-0.93%
2018/03/20	6	59.57	1	59.60	59.70	5	839	0.60%
2018/03/19	14	59.45	1	59.80	60.00	13	827	1.57%
2018/03/16	4	55.73	2	58.35	59.30	2	771	0.26%
2018/03/15	1	55.00	1	55.00	55.10	0	719	0.00%
2018/03/14	3	53.83	2	53.90	53.70	1	713	0.14%
2018/03/12	2	54.15	0	0.00	53.00	2	697	0.29%
2018/03/09	1	57.30	0	0.00	56.80	1	657	0.15%
2018/03/08	0	0.00	2	57.75	57.30	-2	656	-0.30%
2018/03/07	1	57.20	0	0.00	57.40	1	653	0.15%
2018/03/06	8	56.19	0	0.00	57.30	8	631	1.27%
2018/03/02	10	52.50	0	0.00	53.00	10	612	1.63%
2018/02/26	6	53.00	0	0.00	53.10	6	613	0.98%
2018/02/22	0	0.00	1	53.70	53.50	-1	615	-0.16%
2018/02/21	6	52.70	0	0.00	52.60	6	617	0.97%
2018/02/08	1	52.50	0	0.00	52.10	1	640	0.16%
2018/02/07	0	0.00	2	53.30	53.10	-2	648	-0.31%
2018/02/06	3	50.00	5	52.90	50.30	-2	642	-0.31%
2018/02/01	1	57.30	0	0.00	55.80	1	615	0.16%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/26	1	59.10	0	0.00	59.30	1	611	0.16%
2018/01/23	1	60.40	1	60.20	60.20	0	601	0.00%
2018/01/22	5	60.00	0	0.00	60.30	5	590	0.85%
2018/01/19	1	57.90	0	0.00	58.00	1	581	0.17%
2018/01/17	1	57.80	1	57.30	57.70	0	591	0.00%
2018/01/16	6	59.83	2	59.30	59.30	4	595	0.67%
2018/01/15	3	58.80	0	0.00	59.20	3	581	0.52%
2018/01/12	17	60.26	18	58.20	58.20	-1	574	-0.17%
2018/01/11	22	60.64	14	59.89	59.70	8	549	1.46%
2018/01/10	6	61.67	0	0.00	61.10	6	532	1.13%
2018/01/09	3	66.90	1	69.80	67.10	2	483	0.41%
2018/01/05	1	68.40	0	0.00	68.40	1	458	0.22%
2018/01/02	5	70.50	0	0.00	70.50	5	466	1.07%