正文 (4906)-元大-桃興券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.50	0	0.00	32.75	1	2,594	0.04%
2025/01/20	1	32.45	0	0.00	32.70	1	2,626	0.04%
2025/01/17	0	0.00	2	32.00	32.10	-2	2,639	-0.08%
2025/01/16	1	32.00	0	0.00	31.70	1	2,650	0.04%
2025/01/14	0.1	31.00	0	0.00	31.45	0.1	2,699	0.01%
2025/01/13	1	30.55	2	31.10	30.80	-1	2,722	-0.04%
2025/01/10	0	0.00	2	32.20	32.00	-2	2,772	-0.07%
2025/01/09	5.2	32.61	0	0.00	32.20	5.2	2,824	0.18%
2025/01/08	10	33.20	1	33.10	33.55	9	2,853	0.32%
2025/01/07	1.1	33.51	0	0.00	33.45	1.1	2,880	0.04%
2024/12/25	0	0.00	3	34.00	34.15	-3	3,279	-0.09%
2024/12/24	0	0.00	10	34.30	33.70	-10	3,333	-0.30%
2024/12/23	5	34.20	0	0.00	34.05	5	3,390	0.15%
2024/12/20	22	34.28	0	0.00	33.95	22	3,428	0.64%
2024/12/19	5	33.30	6	33.28	33.50	-1	3,357	-0.03%
2024/12/18	6	32.95	0	0.00	32.85	6	3,349	0.18%
2024/12/17	0	0.00	0.2	32.30	32.25	-0.2	3,356	0.00%
2024/12/16	1.1	32.11	0	0.00	32.00	1.1	3,422	0.03%
2024/12/13	21.3	33.10	0	0.00	32.40	21.3	3,554	0.60%
2024/12/12	0	0.00	1	35.20	34.80	-1	3,467	-0.03%
2024/12/11	1.5	34.97	0	0.00	34.55	1.5	3,467	0.04%
2024/12/10	6	34.94	0	0.00	34.85	6	3,485	0.17%
2024/12/09	15	35.55	0	0.00	35.60	15	3,507	0.43%
2024/12/06	2.2	36.90	2	36.85	36.30	0.2	3,529	0.01%
2024/12/05	10	36.60	1	36.60	36.55	9	3,564	0.25%
2024/12/04	11	36.80	0.7	36.52	36.90	10.3	3,686	0.28%
2024/12/03	17.7	37.56	11	37.13	37.10	6.7	3,797	0.18%
2024/12/02	2	36.68	1	36.90	36.65	1	3,973	0.03%
2024/11/29	2	35.73	0	0.00	36.00	2	4,170	0.05%
2024/11/28	0	0.00	1	35.20	35.20	-1	4,364	-0.02%
2024/11/26	1	36.50	0	0.00	36.30	1	4,600	0.02%
2024/11/25	0	0.00	1	36.10	36.50	-1	4,753	-0.02%
2024/11/21	0.1	35.25	5	35.20	35.45	-4.9	5,100	-0.10%
2024/11/20	0	0.00	10	35.30	35.00	-10	5,263	-0.19%
2024/11/19	0	0.00	3	35.25	35.35	-3	5,528	-0.05%
2024/11/18	1.1	35.09	0	0.00	34.65	1.1	5,626	0.02%
2024/11/15	0	0.00	4	35.70	35.70	-4	5,789	-0.07%
2024/11/14	1	35.80	1	35.85	35.50	0	6,041	0.00%
2024/11/11	1.2	35.55	0	0.00	35.45	1.2	6,139	0.02%
2024/11/08	0.2	36.45	0	0.00	36.10	0.2	6,207	0.00%
2024/11/07	4	37.28	3	37.45	37.45	1	6,205	0.02%
2024/11/06	0	0.00	5	36.70	36.90	-5	6,173	-0.08%
2024/11/05	2.2	36.07	0	36.45	36.10	2.2	6,233	0.03%
2024/11/04	35	36.17	1	36.35	36.35	34	6,384	0.53%
2024/11/01	1	35.80	0	0.00	35.85	1	6,544	0.02%
2024/10/30	1	35.65	1	35.55	35.55	0	6,605	0.00%
2024/10/29	2.1	36.07	0	0.00	35.85	2.1	6,752	0.03%
2024/10/28	2	36.45	0	0.00	36.50	2	6,811	0.03%
2024/10/24	0.5	37.00	0	0.00	36.90	0.5	7,031	0.01%
2024/10/22	0	0.00	2	37.05	37.15	-2	7,342	-0.03%
2024/10/21	1	36.85	0	0.00	37.00	1	7,589	0.01%
2024/10/18	1	36.25	0	0.00	36.35	1	7,954	0.01%
2024/10/17	2	36.88	0	0.00	36.70	2	8,475	0.02%
2024/10/15	6	36.29	6	36.36	36.25	0	9,745	0.00%
2024/10/14	1.1	36.91	0	0.00	36.95	1.1	9,846	0.01%
2024/10/11	5.1	36.22	0	0.00	36.15	5.1	10,022	0.05%
2024/10/08	7.1	37.82	1	37.85	37.85	6.1	10,677	0.06%
2024/10/04	0.1	38.45	0	0.00	38.15	0.1	11,749	0.00%
2024/10/01	2.1	38.48	0	0.00	38.60	2.1	11,972	0.02%
2024/09/30	5.6	38.60	3	38.53	38.35	2.6	12,181	0.02%
2024/09/27	0	0.00	1	39.45	39.40	-1	12,823	-0.01%
2024/09/26	1	41.00	1	41.00	39.95	0	13,932	0.00%
2024/09/25	0	0.00	1	41.30	40.40	-1	13,940	-0.01%
2024/09/24	3	39.77	1	40.00	39.90	2	13,942	0.01%
2024/09/23	1	40.15	2	40.33	40.20	-1	13,964	-0.01%
2024/09/20	1.2	41.59	0.1	41.60	40.50	1.1	14,079	0.01%
2024/09/18	10.1	41.54	1	41.00	40.85	9.1	14,161	0.06%
2024/09/16	12	41.82	26.1	42.15	41.90	-14.1	14,162	-0.10%
2024/09/13	2	40.40	3	40.50	40.40	-1	14,045	-0.01%
2024/09/12	0.1	39.15	1	38.85	39.05	-0.9	14,037	-0.01%
2024/09/11	1	38.85	2	38.55	38.35	-1	14,124	-0.01%
2024/09/10	2	39.35	2.2	39.15	39.10	-0.2	14,167	0.00%
2024/09/09	1.4	38.99	3	39.28	39.95	-1.7	14,255	-0.01%
2024/09/06	6.5	39.53	3	39.57	39.50	3.5	14,386	0.02%
2024/09/05	9	40.11	18	40.21	39.50	-9	14,642	-0.06%
2024/09/04	12.1	41.11	20	40.95	40.85	-7.9	14,752	-0.05%
2024/09/03	39.3	43.49	2	44.28	42.70	37.3	14,838	0.25%
2024/09/02	11	43.81	0	0.00	42.85	11	14,807	0.07%
2024/08/30	5.5	43.05	41.1	43.01	42.30	-35.6	14,724	-0.24%
2024/08/29	3	43.12	1	42.95	43.05	2	14,816	0.01%
2024/08/28	2	43.03	3.1	43.08	42.85	-1.1	14,827	-0.01%
2024/08/27	1	42.60	2	42.88	42.90	-1	14,992	-0.01%
2024/08/26	4	42.48	8	42.59	42.45	-4	15,190	-0.03%
2024/08/23	13	42.22	2	42.35	42.60	11	15,315	0.07%
2024/08/22	7	42.24	12	42.35	42.20	-5	15,511	-0.03%
2024/08/21	4	42.40	6	42.45	42.25	-2	15,930	-0.01%
2024/08/20	4	41.24	5	41.89	41.10	-1	15,710	-0.01%
2024/08/19	3.1	41.12	15	41.27	41.20	-11.9	15,663	-0.08%
2024/08/16	32	40.08	6	40.07	40.10	26	15,746	0.17%
2024/08/15	0	0.00	5	37.80	37.50	-5	15,577	-0.03%
2024/08/14	1	38.20	29	38.00	38.15	-28	15,865	-0.18%
2024/08/13	3	38.17	0	0.00	38.25	3	15,846	0.02%
2024/08/12	3	37.98	18	38.16	37.90	-15	15,803	-0.09%
2024/08/09	39	39.04	0	0.00	38.50	39	15,715	0.25%
2024/08/08	3	38.67	0.1	38.80	38.50	3	15,647	0.02%
2024/08/07	8	39.11	1	38.95	39.20	7	15,622	0.04%
2024/08/06	0	0.00	16	35.61	37.75	-16	15,532	-0.10%
2024/08/05	12.5	37.64	18	38.02	37.50	-5.5	15,367	-0.04%
2024/08/02	4.5	42.20	3	42.55	41.65	1.5	15,212	0.01%
2024/08/01	1	43.90	10	44.00	44.00	-9	15,144	-0.06%
2024/07/31	2	42.35	1	43.20	42.55	1	14,978	0.01%
2024/07/30	0	0.00	3.5	42.57	42.95	-3.5	14,908	-0.02%
2024/07/29	5	41.63	11.2	41.25	41.10	-6.2	14,790	-0.04%
2024/07/26	15	42.18	8	42.37	42.45	7	14,669	0.05%
2024/07/23	6.3	43.22	11	42.76	43.45	-4.7	14,559	-0.03%
2024/07/22	18	42.04	13.3	41.38	41.30	4.7	14,346	0.03%
2024/07/19	32	44.07	32	44.38	44.30	0	14,073	0.00%
2024/07/18	18	44.43	22.2	44.69	44.00	-4.2	13,700	-0.03%
2024/07/17	51	44.61	13.1	43.59	43.50	37.9	13,161	0.29%
2024/07/16	7	44.31	31.2	45.34	45.80	-24.2	12,452	-0.19%
2024/07/15	1.2	41.95	4	41.98	41.65	-2.8	11,813	-0.02%
2024/07/12	7	42.55	16.3	42.48	42.45	-9.3	11,688	-0.08%
2024/07/11	5	43.40	2.2	43.16	43.55	2.8	11,503	0.02%
2024/07/10	12	42.64	19.4	42.64	42.45	-7.4	11,254	-0.07%
2024/07/09	30	41.50	13	42.17	40.95	17	10,835	0.16%
2024/07/08	8	40.87	34.3	40.93	41.00	-26.3	10,171	-0.26%
2024/07/05	17	40.28	2.2	40.11	39.80	14.8	9,743	0.15%
2024/07/04	7	39.27	7	39.23	39.35	0	9,578	0.00%
2024/07/03	40.2	40.35	21	40.07	39.80	19.2	9,408	0.20%
2024/07/02	53	40.16	36.3	40.12	40.60	16.7	8,719	0.19%
2024/07/01	2	36.70	2	36.98	36.95	0	7,594	0.00%
2024/06/28	5	36.92	1	37.35	36.80	4	7,598	0.05%
2024/06/27	1	37.20	4	37.25	36.85	-3	7,572	-0.04%
2024/06/26	6	36.83	16	36.77	36.80	-10	7,530	-0.13%
2024/06/25	2	37.50	37	37.96	37.90	-35	7,453	-0.47%
2024/06/24	2.3	37.93	2	38.05	37.90	0.3	7,382	0.00%
2024/06/21	5.1	38.40	7	38.16	38.40	-2	7,387	-0.03%
2024/06/20	1	38.40	6	38.42	38.35	-5	7,338	-0.07%
2024/06/19	1	38.20	5	38.11	37.90	-4	7,330	-0.05%
2024/06/18	16	38.34	14	37.86	37.85	2	7,294	0.03%
2024/06/17	2	38.18	9	38.43	38.60	-7	7,249	-0.10%
2024/06/14	3	38.63	5.8	38.66	38.55	-2.8	7,214	-0.04%
2024/06/13	5	38.63	1	38.45	38.05	4	7,129	0.06%
2024/06/12	8	38.79	5	38.79	38.80	3	7,069	0.04%
2024/06/11	4	37.89	6.6	38.25	38.25	-2.6	6,908	-0.04%
2024/06/07	5	38.39	8	38.29	38.20	-3	6,747	-0.04%
2024/06/06	12	38.00	13.2	38.60	38.30	-1.2	6,627	-0.02%
2024/06/05	4	38.25	4.2	38.00	37.80	-0.2	6,419	0.00%
2024/06/04	7	38.51	8.4	38.08	38.05	-1.4	6,414	-0.02%
2024/06/03	14	37.08	14.5	37.35	37.70	-0.5	6,453	-0.01%
2024/05/31	16.1	38.00	7.3	37.90	37.00	8.8	6,649	0.13%
2024/05/30	16	38.36	4	37.75	38.00	12	7,831	0.15%
2024/05/29	9.1	38.18	11	38.21	38.00	-1.9	8,025	-0.02%
2024/05/28	13	37.88	30.3	37.88	37.95	-17.3	7,758	-0.22%
2024/05/27	31	37.10	22.8	36.93	37.35	8.2	7,378	0.11%
2024/05/24	0	0.00	1.1	35.50	35.35	-1.1	6,845	-0.02%
2024/05/23	0	0.00	1	35.35	35.00	-1	6,842	-0.01%
2024/05/22	11	35.85	7	35.87	35.40	4	6,864	0.06%
2024/05/21	11	35.00	4	34.88	35.20	7	6,687	0.10%
2024/05/20	6	35.50	1.4	35.39	35.50	4.6	6,642	0.07%
2024/05/17	0	0.00	1	34.25	34.10	-1	6,333	-0.02%
2024/05/16	0	0.00	3	34.15	34.15	-3	6,340	-0.05%
2024/05/15	1	33.85	0	0.00	33.95	1	6,340	0.02%
2024/05/13	2	33.50	1	33.75	33.90	1	6,420	0.02%
2024/05/06	0	0.00	65	33.45	33.55	-65	6,878	-0.94%
2024/05/03	0	0.00	43	33.39	33.30	-43	6,909	-0.62%
2024/04/30	1	33.35	0	0.00	33.25	1	7,018	0.01%
2024/04/29	1	33.15	0	0.00	33.25	1	7,071	0.01%
2024/04/26	0	0.00	10	32.70	32.80	-10	7,230	-0.14%
2024/04/24	1	33.00	0	0.00	33.00	1	7,337	0.01%
2024/04/23	0.5	32.30	0	0.00	32.55	0.5	7,404	0.01%
2024/04/22	3	32.25	0	0.00	32.25	3	7,631	0.04%
2024/04/19	9	32.02	0	0.00	32.20	9	7,766	0.12%
2024/04/18	101.5	32.89	5	32.85	33.15	96.5	7,725	1.25%	大買/
2024/04/16	3	33.22	0	0.00	32.70	3	7,740	0.04%
2024/04/15	0.1	34.25	15	34.16	34.10	-14.9	7,693	-0.19%
2024/04/12	1	34.70	0	0.00	34.55	1	7,674	0.01%
2024/04/11	1	34.40	0	0.00	34.65	1	7,676	0.01%
2024/04/10	0	0.00	50	34.52	34.70	-50	7,709	-0.65%
2024/04/09	53.1	34.23	51	34.48	34.05	2.1	7,659	0.03%
2024/04/08	3	34.03	0	0.00	34.05	3	7,608	0.04%
2024/04/03	12	33.87	10	34.00	33.95	2	7,608	0.03%
2024/04/02	54.2	34.06	0	0.00	34.10	54.2	7,621	0.71%
2024/04/01	5	34.50	42	34.60	34.55	-37	7,594	-0.49%
2024/03/29	30.1	34.02	15	34.15	34.10	15.1	7,575	0.20%
2024/03/28	20.3	34.35	1	34.30	34.20	19.3	7,639	0.25%
2024/03/27	0	34.80	0	0.00	34.40	0	7,680	0.00%
2024/03/26	2.1	34.44	0	0.00	34.40	2.1	7,678	0.03%
2024/03/25	1.1	35.16	3	35.30	35.30	-1.9	7,627	-0.02%
2024/03/22	1	35.10	0	0.00	35.10	1	7,653	0.01%
2024/03/21	1	34.80	0	0.00	34.80	1	7,663	0.01%
2024/03/20	6.1	35.09	0	0.00	34.90	6.1	7,731	0.08%
2024/03/19	0	35.35	8	35.25	35.00	-8	7,974	-0.10%
2024/03/18	1	34.60	0	0.00	35.10	1	8,333	0.01%
2024/03/15	11.2	34.60	0	34.40	34.30	11.2	8,602	0.13%
2024/03/14	10.3	34.95	1	35.10	34.90	9.3	8,679	0.11%
2024/03/13	3.4	35.78	9	35.98	35.65	-5.6	8,912	-0.06%
2024/03/12	7.1	36.46	2	36.45	36.15	5.1	8,880	0.06%
2024/03/11	10.1	36.35	588	36.10	36.15	-577.9	8,786	-6.58%	大賣/鉅額交易
2024/03/08	8.1	36.03	6	36.78	35.95	2.1	8,713	0.02%
2024/03/07	11.6	37.23	16	37.50	36.80	-4.4	8,577	-0.05%
2024/03/06	29.4	38.50	8.1	38.50	38.35	21.3	8,253	0.26%
2024/03/05	102.2	39.67	49.3	39.72	39.50	52.9	7,969	0.66%	大買/
2024/03/04	11	37.74	48.4	38.13	38.70	-37.4	6,493	-0.58%
2024/02/29	2	35.50	0	0.00	35.40	2	5,991	0.03%
2024/02/27	1.1	35.68	5	35.40	35.25	-3.9	5,974	-0.07%
2024/02/26	18	36.16	0.1	36.30	36.00	18	5,965	0.30%
2024/02/23	21	36.45	0	0.00	35.90	21	5,955	0.35%
2024/02/22	12	36.18	1.1	36.59	36.35	11	6,002	0.18%
2024/02/21	5	36.10	0.1	36.08	36.05	4.9	5,965	0.08%
2024/02/20	6	35.88	0	0.00	35.65	6	5,938	0.10%
2024/02/19	0	0.00	0.1	35.90	35.95	-0.1	5,940	0.00%
2024/02/05	1	35.35	22	35.31	35.10	-21	5,887	-0.36%
2024/02/02	27.1	36.48	3.2	36.24	36.00	23.9	5,862	0.41%
2024/02/01	5.1	36.15	0.9	36.17	36.20	4.2	5,732	0.07%
2024/01/31	0	0.00	1	35.60	35.60	-1	5,626	-0.02%
2024/01/30	1	35.35	0	0.00	35.75	1	5,649	0.02%
2024/01/29	1	35.80	1.5	35.77	35.80	-0.5	5,636	-0.01%