太極 (4934)-元大-桃興券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
633張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.4	22.31	0	0.00	22.25	0.4	790	0.05%
2024/06/14	0.5	22.07	0	0.00	21.95	0.5	791	0.07%
2024/06/13	0	0.00	3	21.95	21.95	-3	794	-0.38%
2024/06/05	1	22.50	0	0.00	22.25	1	818	0.12%
2024/05/30	0	22.40	0	0.00	22.20	0	852	0.00%
2024/05/27	1	21.95	0	0.00	22.65	1	845	0.12%
2024/05/24	0	0.00	2	21.98	22.05	-2	839	-0.24%
2024/05/17	2	23.35	0	0.00	22.95	2	838	0.24%
2024/05/14	1	22.25	5	22.15	22.20	-4	835	-0.48%
2024/05/02	0	22.65	0	0.00	22.65	0	873	0.00%
2024/04/15	0	0.00	0.1	24.15	23.80	-0.1	900	-0.01%
2024/04/10	0.1	25.30	0	0.00	24.65	0.1	879	0.01%
2024/04/09	0	0.00	1	24.25	24.45	-1	860	-0.12%
2024/04/03	0	0.00	1	24.40	24.30	-1	852	-0.12%
2024/04/01	0	0.00	24	25.15	24.90	-24	845	-2.84%
2024/03/28	3	26.00	0	0.00	25.65	3	836	0.36%
2024/03/27	2	25.40	0	0.00	25.40	2	833	0.24%
2024/03/26	0.1	25.50	0	0.00	25.40	0.1	848	0.01%
2024/03/21	24	25.86	0	0.00	25.55	24	901	2.66%
2024/03/20	0	0.00	2	24.25	24.20	-2	869	-0.23%
2024/03/15	0	25.65	0	0.00	24.95	0	880	0.00%
2024/03/14	0	25.35	0	0.00	25.15	0	893	0.00%
2024/03/12	1	26.35	0	0.00	26.35	1	879	0.11%
2024/03/08	0	0.00	1.6	25.69	25.20	-1.6	850	-0.19%
2024/03/06	0	26.10	0	0.00	25.90	0	824	0.00%
2024/02/23	1	25.75	0	0.00	25.60	1	811	0.12%
2024/02/19	1	26.45	0	0.00	26.30	1	846	0.12%
2024/02/05	2	24.85	0	0.00	24.80	2	842	0.24%
2024/02/01	2	25.10	0	0.00	25.10	2	881	0.23%
2024/01/31	10	25.35	0	0.00	25.35	10	871	1.15%
2024/01/30	0	0.00	10	25.30	25.20	-10	862	-1.16%
2024/01/26	0	0.00	10	25.90	25.85	-10	858	-1.17%
2024/01/15	2	27.55	0	0.00	27.15	2	918	0.22%
2024/01/08	0	0.00	2	27.25	26.90	-2	908	-0.22%
2024/01/04	0	0.00	1	26.80	26.80	-1	925	-0.11%
2024/01/03	10	27.00	0	0.00	26.90	10	988	1.01%
2023/12/26	2	26.85	0	0.00	26.95	2	1,007	0.20%
2023/12/25	0	0.00	10	26.90	26.85	-10	1,020	-0.98%
2023/12/22	6	27.18	1	27.10	27.10	5	1,021	0.49%
2023/12/21	1	27.50	0	0.00	27.60	1	1,021	0.10%
2023/12/20	2	28.05	0	0.00	27.45	2	1,009	0.20%
2023/12/15	1	27.50	0	0.00	27.20	1	957	0.10%
2023/12/04	0	0.00	3	28.30	28.00	-3	1,372	-0.22%
2023/11/22	3	28.75	0	0.00	28.55	3	1,731	0.17%
2023/11/20	0	0.00	7	28.65	28.75	-7	1,797	-0.39%
2023/11/16	3	27.12	0	0.00	27.05	3	1,893	0.16%
2023/10/30	0	0.00	2	28.83	28.50	-2	2,479	-0.08%
2023/10/26	2	28.05	0	0.00	27.85	2	2,515	0.08%
2023/10/25	4	28.85	0	0.00	28.55	4	2,566	0.16%
2023/10/23	0	0.00	4	27.90	27.95	-4	2,680	-0.15%
2023/10/20	4	27.31	0	0.00	27.55	4	2,725	0.15%
2023/10/19	0	0.00	4	28.10	27.85	-4	2,784	-0.14%
2023/10/12	20	29.20	2	29.18	29.15	18	3,290	0.55%
2023/10/11	5	28.95	5	28.78	28.80	0	3,384	0.00%
2023/10/06	1	32.20	0	0.00	31.65	1	3,484	0.03%
2023/09/26	3	32.75	0	0.00	32.25	3	6,006	0.05%
2023/09/20	0	0.00	1	32.45	32.20	-1	6,045	-0.02%
2023/09/19	2	32.40	1	32.45	32.25	1	6,069	0.02%
2023/09/15	1	33.30	0	0.00	33.45	1	6,134	0.02%
2023/09/12	2	32.75	0	0.00	32.65	2	6,185	0.03%
2023/09/11	4	33.58	0	0.00	33.15	4	6,150	0.07%
2023/09/08	6	35.59	1	35.10	35.00	5	6,075	0.08%
2023/09/07	2	37.75	2	38.13	37.25	0	5,945	0.00%
2023/09/06	3	37.40	2	37.65	37.70	1	5,839	0.02%
2023/09/05	1	37.60	2	37.30	37.40	-1	5,817	-0.02%
2023/09/04	1	36.50	0	0.00	36.50	1	5,787	0.02%
2023/09/01	1	37.40	8	37.36	37.10	-7	5,776	-0.12%
2023/08/31	3	37.53	9	37.90	37.55	-6	5,751	-0.10%
2023/08/30	1	37.60	3	37.58	37.95	-2	5,749	-0.03%
2023/08/29	2	37.58	0	0.00	37.30	2	5,716	0.03%
2023/08/28	12	37.78	9	37.88	37.35	3	5,680	0.05%
2023/08/25	0	0.00	1	37.20	37.00	-1	5,569	-0.02%
2023/08/24	0	0.00	1	36.40	36.55	-1	5,531	-0.02%
2023/08/22	0	0.00	2	36.60	36.50	-2	5,504	-0.04%
2023/08/21	5	37.65	12	37.39	37.80	-7	5,401	-0.13%
2023/08/18	0	0.00	4.3	36.51	36.10	-4.3	5,295	-0.08%
2023/08/17	0	0.00	6	36.29	36.35	-6	5,256	-0.11%
2023/08/16	2	34.40	0	0.00	34.70	2	5,201	0.04%
2023/08/15	4	34.53	1	35.00	34.90	3	5,189	0.06%
2023/08/14	3	33.75	0	0.00	33.75	3	5,168	0.06%
2023/08/10	21	35.84	11	35.34	35.40	10	5,100	0.20%
2023/08/09	2	36.75	5	36.48	36.25	-3	5,047	-0.06%
2023/08/08	6	35.88	19	35.82	35.50	-13	4,971	-0.26%
2023/08/07	1	34.50	0	0.00	34.15	1	4,849	0.02%
2023/08/04	1	33.80	0	0.00	33.75	1	4,831	0.02%
2023/08/02	5	33.60	1	34.00	33.60	4	4,849	0.08%
2023/07/31	8	35.43	0	0.00	35.20	8	4,819	0.17%
2023/07/28	1	34.45	12	34.61	34.65	-11	4,785	-0.23%
2023/07/26	12	35.46	1	35.45	35.25	11	4,717	0.23%
2023/07/25	11	36.20	1	37.00	36.95	10	4,660	0.21%
2023/07/24	3	37.12	1	36.45	36.35	2	4,611	0.04%
2023/07/21	3	37.28	2	36.08	37.20	1	4,545	0.02%
2023/07/20	0	0.00	12	36.55	36.65	-12	4,500	-0.27%
2023/07/19	2	37.20	0	0.00	36.30	2	4,457	0.04%
2023/07/18	20	37.83	17	37.76	37.60	3	4,434	0.07%
2023/07/17	4	38.84	5	39.19	39.00	-1	4,496	-0.02%
2023/07/14	3	37.77	2	38.18	37.60	1	4,516	0.02%
2023/07/13	19	38.09	29	37.93	37.45	-10	4,495	-0.22%
2023/07/12	18	37.97	17	37.92	38.40	1	4,353	0.02%
2023/07/11	64	40.54	9	40.86	37.85	55	4,146	1.33%
2023/07/10	8.9	38.94	30.1	39.13	39.30	-21.2	3,435	-0.62%
2023/07/07	34	37.63	8	37.29	36.35	26	2,927	0.89%
2023/07/06	17	37.77	3	38.33	38.00	14	2,643	0.53%
2023/07/05	4	35.43	25	35.73	35.35	-21	2,271	-0.92%
2023/07/04	1	33.15	0	0.00	33.05	1	2,028	0.05%
2023/07/03	10	33.20	0.1	32.70	32.75	9.9	1,982	0.50%
2023/06/26	3	32.75	0	0.00	32.75	3	2,032	0.15%
2023/06/21	1	32.85	10	32.00	32.65	-9	2,040	-0.44%
2023/06/20	20	32.79	30	31.25	32.50	-10	2,049	-0.49%
2023/06/19	1	30.85	0	0.00	30.45	1	2,060	0.05%
2023/06/16	1	30.15	20	30.20	30.15	-19	2,237	-0.85%
2023/06/15	0	0.00	2	30.05	30.15	-2	2,392	-0.08%
2023/06/08	0	0.00	1	31.00	30.60	-1	2,961	-0.03%
2023/06/06	1	31.40	0	0.00	31.50	1	2,980	0.03%
2023/06/05	1	31.55	6	31.60	31.70	-5	2,975	-0.17%
2023/05/31	0.1	30.25	1.9	30.23	30.35	-1.8	2,999	-0.06%
2023/05/30	0	0.00	3	30.55	30.35	-3	3,025	-0.10%
2023/05/29	1	30.60	6	29.69	30.90	-5	3,028	-0.17%
2023/05/26	1	29.55	0	0.00	29.35	1	3,040	0.03%
2023/05/24	5	30.05	9	29.99	30.00	-4	3,068	-0.13%
2023/05/23	2	30.18	0	0.00	30.20	2	3,092	0.06%
2023/05/22	1.3	29.81	0	0.00	29.85	1.3	3,105	0.04%
2023/05/19	7	29.37	0	0.00	29.20	7	3,117	0.22%
2023/05/18	5	29.35	0	0.00	29.20	5	3,130	0.16%
2023/05/16	0	0.00	5	29.54	29.45	-5	3,142	-0.16%
2023/05/12	0	0.00	3	28.97	29.40	-3	3,162	-0.09%
2023/05/08	0	0.00	9	31.12	30.95	-9	3,169	-0.28%
2023/05/05	6	32.23	0	0.00	31.90	6	3,159	0.19%
2023/04/24	0	0.00	2	31.05	31.00	-2	3,180	-0.06%
2023/04/21	1	31.40	1	32.10	31.00	0	3,166	0.00%
2023/04/20	8	33.73	16	33.27	32.55	-8	3,091	-0.26%
2023/04/19	10	32.65	1.2	34.97	35.25	8.8	2,896	0.30%
2023/04/18	1	32.15	0.1	32.65	32.05	0.9	2,709	0.03%
2023/04/17	0	0.00	11.4	31.95	31.90	-11.4	2,634	-0.43%
2023/04/14	11	31.57	0	0.00	31.70	11	2,619	0.42%
2023/04/13	0	0.00	2	31.75	31.45	-2	2,601	-0.08%
2023/04/12	20	32.30	5	31.94	32.10	15	2,581	0.58%
2023/04/11	1	31.60	0	0.00	31.50	1	2,540	0.04%
2023/04/10	0	32.00	19	31.83	31.65	-19	2,526	-0.75%
2023/04/07	3	31.93	5	31.90	31.95	-2	2,499	-0.08%
2023/03/30	0	0.00	13	30.95	31.00	-13	2,436	-0.53%
2023/03/29	1	30.60	0	0.00	30.45	1	2,412	0.04%
2023/03/27	5	31.45	10	32.20	31.15	-5	2,357	-0.21%
2023/03/24	1	31.20	2	31.50	31.75	-1	2,319	-0.04%
2023/03/23	0	0.00	1	32.05	31.65	-1	2,283	-0.04%
2023/03/22	21	31.56	6.6	32.20	31.40	14.4	2,221	0.65%
2023/03/21	14	32.88	2	32.85	32.55	12	2,163	0.55%
2023/03/20	3	31.63	12	31.97	32.95	-9	2,011	-0.45%
2023/03/17	5	31.00	3	31.15	31.30	2	1,895	0.11%
2023/03/16	10	31.02	11	30.85	30.55	-1	1,772	-0.06%
2023/03/15	15	31.05	4.2	31.74	32.10	10.8	1,611	0.67%
2023/03/14	3	27.77	9	28.84	29.20	-6	1,415	-0.42%
2023/03/10	1	27.85	0	0.00	27.30	1	1,311	0.08%
2023/03/09	4	28.56	0.2	28.05	28.20	3.8	1,301	0.29%
2023/03/08	2	27.70	0	0.00	28.05	2	1,284	0.16%
2023/03/06	0	27.45	0	0.00	27.20	0	1,267	0.00%
2023/03/01	0	29.00	0	0.00	27.60	0	1,187	0.00%
2023/02/22	1	28.50	0	0.00	28.80	1	1,131	0.09%
2023/02/14	0	28.00	0	0.00	27.90	0	1,046	0.00%
2023/02/10	11	28.29	0	0.00	28.00	11	1,032	1.07%
2023/02/08	0	28.40	0	0.00	29.00	0	993	0.00%
2023/02/06	5	28.30	0	0.00	28.30	5	946	0.53%
2023/02/02	1	28.70	5	28.89	28.85	-4	922	-0.43%
2023/02/01	3	29.00	2	29.05	28.90	1	900	0.11%
2023/01/31	0	0.00	2	28.85	29.00	-2	875	-0.23%
2023/01/30	6	27.70	4	27.88	28.00	2	841	0.24%
2023/01/17	0	27.30	0	0.00	27.35	0	819	0.00%
2023/01/13	2	26.95	0	0.00	27.50	2	784	0.26%
2023/01/12	2	27.15	0	0.00	27.10	2	767	0.26%
2023/01/10	8	27.66	0	0.00	27.60	8	761	1.05%
2023/01/09	1	27.50	1	27.55	27.95	0	755	0.00%
2023/01/04	0	0.00	2	27.70	27.75	-2	745	-0.27%
2022/12/20	1	27.05	0	0.00	26.05	1	757	0.13%
2022/12/19	1	27.05	0	0.00	27.45	1	776	0.13%
2022/12/16	1	28.10	0	0.00	28.00	1	788	0.13%
2022/12/13	3	29.80	0	0.00	29.40	3	772	0.39%
2022/12/09	0	0.00	6	28.70	28.55	-6	706	-0.85%
2022/11/25	0	0.00	4	26.70	27.20	-4	737	-0.54%
2022/11/11	0	0.00	1	25.85	25.95	-1	904	-0.11%
2022/10/07	2	26.10	0	0.00	26.05	2	1,225	0.16%
2022/09/26	0	0.00	3	27.67	26.50	-3	1,832	-0.16%
2022/09/19	0	0.00	1	28.80	28.75	-1	2,259	-0.04%
2022/09/16	1	28.70	0	0.00	28.75	1	2,273	0.04%
2022/09/12	0	0.00	1	29.30	29.95	-1	2,326	-0.04%
2022/09/06	1	28.60	0	0.00	28.45	1	2,398	0.04%
2022/09/05	1	29.80	0	0.00	29.50	1	2,430	0.04%
2022/08/31	0	0.00	4	29.75	29.95	-4	2,552	-0.16%
2022/08/30	0	0.00	1	28.90	29.75	-1	2,593	-0.04%
2022/08/29	1	28.00	1	28.50	28.90	0	2,613	0.00%
2022/08/26	1	29.75	0	0.00	29.35	1	2,674	0.04%
2022/08/25	0	0.00	3	29.68	29.95	-3	2,680	-0.11%
2022/08/23	0	0.00	2	28.80	28.90	-2	2,662	-0.08%
2022/08/22	1	29.50	0	0.00	29.40	1	2,660	0.04%
2022/08/19	5	29.84	0	0.00	29.95	5	2,644	0.19%
2022/08/18	0	0.00	2	28.60	29.00	-2	2,604	-0.08%
2022/08/16	1	28.70	1	29.40	28.60	0	2,611	0.00%
2022/08/12	0	0.00	1	28.60	28.65	-1	2,573	-0.04%
2022/08/11	0	0.00	1	28.60	28.50	-1	2,569	-0.04%
2022/08/10	3	28.45	0	0.00	28.45	3	2,569	0.12%
2022/08/09	2	28.43	6	28.66	28.85	-4	2,562	-0.16%
2022/08/08	3	28.07	10	27.77	28.60	-7	2,544	-0.28%
2022/08/05	3	26.80	1	26.65	26.75	2	2,522	0.08%
2022/08/04	0	0.00	2	25.95	25.90	-2	2,522	-0.08%
2022/08/03	0	0.00	4	26.55	26.05	-4	2,513	-0.16%
2022/08/02	1	27.05	0	0.00	27.00	1	2,498	0.04%
2022/08/01	1	28.40	0	0.00	28.50	1	2,486	0.04%
2022/07/27	0	0.00	1	27.95	28.30	-1	2,485	-0.04%
2022/07/26	1	27.95	2	28.05	27.90	-1	2,478	-0.04%
2022/07/25	0	0.00	2	28.98	28.70	-2	2,471	-0.08%
2022/07/22	1	29.10	1	29.30	29.05	0	2,465	0.00%
2022/07/21	2	28.80	2	29.05	29.05	0	2,466	0.00%
2022/07/20	2	29.00	7	29.36	28.90	-5	2,460	-0.20%
2022/07/19	2	29.08	2	29.08	29.20	0	2,454	0.00%
2022/07/18	5	28.98	5	29.25	28.85	0	2,445	0.00%
2022/07/15	2	28.60	2	28.70	28.70	0	2,419	0.00%
2022/07/14	1	27.85	0	0.00	27.90	1	2,410	0.04%
2022/07/12	4	28.75	0	0.00	27.85	4	2,385	0.17%
2022/07/11	3	31.13	2	31.08	30.90	1	2,288	0.04%
2022/07/08	2	33.13	19	32.93	32.95	-17	2,183	-0.78%
2022/07/07	2	28.88	14	30.04	31.30	-12	2,070	-0.58%
2022/07/06	1	30.90	3	31.50	30.40	-2	2,018	-0.10%
2022/07/05	5	32.29	11	32.23	32.75	-6	2,015	-0.30%
2022/07/04	4	31.84	4	31.55	33.00	0	1,931	0.00%
2022/07/01	4	31.61	5	32.37	30.45	-1	1,891	-0.05%
2022/06/30	12	33.50	3	33.85	33.50	9	1,828	0.49%
2022/06/29	4	33.60	5	33.68	34.40	-1	1,791	-0.06%
2022/06/28	11	34.18	7	33.21	34.65	4	1,701	0.24%
2022/06/27	6	32.23	4	31.44	33.10	2	1,584	0.13%
2022/06/24	3	29.78	4	29.73	30.10	-1	1,525	-0.07%
2022/06/23	4	29.14	39.5	29.16	29.30	-35.5	1,520	-2.33%
2022/06/22	18.5	30.25	4	30.48	29.55	14.5	1,515	0.95%
2022/06/21	4	29.63	6	29.61	30.05	-2	1,493	-0.13%
2022/06/20	11	29.80	8	30.51	29.80	3	1,476	0.20%
2022/06/17	14	30.09	3	30.20	30.35	11	1,450	0.76%
2022/06/16	4	30.24	2	30.88	29.65	2	1,432	0.14%
2022/06/15	2	30.20	3	30.67	29.95	-1	1,410	-0.07%
2022/06/14	13	30.40	1	31.00	30.75	12	1,418	0.85%
2022/06/13	0	0.00	1	31.05	31.30	-1	1,381	-0.07%
2022/06/10	0	0.00	18	30.02	30.60	-18	1,319	-1.36%
2022/06/09	3	30.18	10	30.09	30.10	-7	1,279	-0.55%
2022/06/08	1	28.10	3	28.20	29.20	-2	1,222	-0.16%
2022/06/07	2	27.30	1	27.85	27.50	1	1,182	0.08%
2022/06/06	6	26.86	0	0.00	28.50	6	1,155	0.52%
2022/06/02	0	0.00	3	25.10	26.20	-3	1,099	-0.27%
2022/06/01	0	0.00	3	25.42	25.50	-3	1,089	-0.28%
2022/05/31	1	24.30	0	0.00	24.40	1	1,092	0.09%
2022/05/26	0	0.00	1	23.85	23.55	-1	1,093	-0.09%
2022/05/25	1	23.70	0	0.00	24.05	1	1,088	0.09%
2022/05/16	0	0.00	1	22.55	22.15	-1	1,142	-0.09%
2022/05/12	0	0.00	1	21.95	21.05	-1	1,180	-0.08%
2022/05/09	2	22.40	2	22.10	21.80	0	1,240	0.00%
2022/05/05	3	23.93	0	0.00	23.95	3	1,236	0.24%
2022/04/29	0	0.00	2	24.00	23.25	-2	1,259	-0.16%
2022/04/28	1	23.40	0	0.00	23.25	1	1,273	0.08%
2022/04/26	0	0.00	5	24.15	23.70	-5	1,275	-0.39%
2022/04/25	1	24.00	0	0.00	24.00	1	1,279	0.08%
2022/04/21	1	25.80	1	26.35	25.80	0	1,313	0.00%
2022/04/20	1	26.15	0	0.00	26.10	1	1,335	0.07%
2022/04/19	2	26.67	2	25.80	26.70	0	1,357	0.00%
2022/04/14	3	26.12	3	26.30	26.15	0	1,454	0.00%
2022/04/13	2	26.30	6	26.62	26.45	-4	1,508	-0.27%
2022/04/12	1	25.90	2	26.48	26.00	-1	1,634	-0.06%
2022/04/11	1	26.05	3	26.15	26.05	-2	1,772	-0.11%
2022/04/08	2	27.58	1	27.60	27.55	1	1,899	0.05%
2022/04/07	3	27.62	4	28.04	27.15	-1	2,246	-0.04%
2022/04/06	16	28.50	0	0.00	28.30	16	2,627	0.61%
2022/04/01	3	29.13	0	0.00	29.15	3	2,803	0.11%
2022/03/31	2	29.98	0	0.00	29.70	2	2,800	0.07%
2022/03/30	0	0.00	4	30.04	30.25	-4	2,816	-0.14%
2022/03/29	4	29.54	0	0.00	29.40	4	2,851	0.14%
2022/03/25	1	31.35	2	31.55	31.35	-1	2,806	-0.04%
2022/03/24	0	0.00	2	31.90	31.85	-2	2,807	-0.07%
2022/03/23	0	0.00	1	31.90	31.70	-1	2,824	-0.04%
2022/03/22	5	31.76	1	31.95	31.75	4	2,886	0.14%
2022/03/21	0	31.90	0	0.00	31.70	0	2,916	0.00%
2022/03/18	1	31.61	10	31.89	32.00	-9	2,930	-0.31%
2022/03/16	1	32.05	1	32.50	32.10	0	2,925	0.00%
2022/03/15	5	31.68	0	0.00	31.50	5	2,943	0.17%
2022/03/11	1	32.15	3	32.20	32.30	-2	2,982	-0.07%
2022/03/10	1	32.90	5	33.26	32.65	-4	2,994	-0.13%
2022/03/09	5	32.18	3	32.75	32.50	2	3,020	0.07%
2022/03/08	1	31.50	1	33.15	31.60	0	3,030	0.00%
2022/03/07	3.1	33.22	3	33.22	32.85	0.1	3,029	0.00%
2022/03/04	4	34.43	4.1	34.79	34.40	-0.1	3,038	0.00%
2022/03/03	2	34.13	3	34.28	34.20	-1	3,068	-0.03%
2022/03/02	1	33.55	1	34.20	33.75	0	3,136	0.00%
2022/03/01	1	33.90	4	33.63	33.90	-3	3,155	-0.10%
2022/02/24	2	33.48	4	33.28	32.95	-2	3,209	-0.06%
2022/02/23	0	0.00	8	33.97	34.15	-8	3,223	-0.25%
2022/02/21	0	0.00	3.2	34.84	34.70	-3.2	3,383	-0.09%
2022/02/18	4	34.99	3	35.40	35.05	1	3,502	0.03%
2022/02/17	2	35.20	3	35.65	35.00	-1	3,580	-0.03%
2022/02/16	1.5	35.18	0	0.00	35.10	1.5	3,620	0.04%
2022/02/15	5	35.40	4	35.53	35.00	1	3,683	0.03%
2022/02/14	7	34.95	12.1	34.96	34.80	-5.1	3,709	-0.14%
2022/02/11	9.5	36.03	8.1	36.33	36.30	1.4	3,725	0.04%
2022/02/10	3	34.62	1	34.60	34.30	2	3,727	0.05%
2022/02/09	1.1	35.00	2	34.90	35.00	-0.9	3,770	-0.02%
2022/01/26	0	33.40	2	33.35	33.40	-2	3,994	-0.05%
2022/01/25	2.2	33.69	0	0.00	33.40	2.2	4,257	0.05%
2022/01/24	1	33.05	3	33.30	33.50	-2	4,547	-0.04%
2022/01/21	3	34.13	1	34.10	33.80	2	4,742	0.04%
2022/01/20	1	33.90	0	0.00	33.90	1	4,836	0.02%
2022/01/19	4	34.26	1	34.15	34.10	3	4,880	0.06%
2022/01/18	1	35.13	3	34.90	34.40	-2	4,982	-0.04%
2022/01/17	0	0.00	1	33.80	34.55	-1	5,032	-0.02%
2022/01/14	7	33.98	0	0.00	33.80	7	5,129	0.14%
2022/01/13	5	35.10	0	0.00	34.80	5	5,199	0.10%
2022/01/12	1	35.20	8	35.57	35.10	-7	5,312	-0.13%
2022/01/11	14	36.33	1	36.55	35.65	13	5,471	0.24%
2022/01/10	12	36.97	13	37.15	36.70	-1	5,516	-0.02%
2022/01/07	9	37.28	2	37.08	36.30	7	5,605	0.12%
2022/01/06	8	37.51	10.2	37.94	37.65	-2.2	5,707	-0.04%
2022/01/05	17	39.14	9	39.11	38.10	8	5,902	0.14%
2022/01/04	9	38.69	5	39.02	39.50	4	5,927	0.07%
2022/01/03	13	39.75	12	39.95	39.05	1	5,861	0.02%
2021/12/30	27	39.65	13	39.84	39.70	14	5,800	0.24%
2021/12/29	21	38.34	9.5	39.19	39.80	11.5	5,503	0.21%
2021/12/28	3	36.15	10.5	36.38	37.90	-7.5	5,193	-0.14%
2021/12/27	0	0.00	1	34.40	34.50	-1	5,182	-0.02%
2021/12/24	1	35.05	3	34.62	34.15	-2	5,373	-0.04%
2021/12/23	2.3	34.82	0	0.00	34.80	2.3	5,592	0.04%
2021/12/22	1	33.75	0	0.00	33.75	1	5,938	0.02%
2021/12/20	9	34.60	1	34.35	34.00	8	6,533	0.12%
2021/12/17	0	0.00	3	34.42	33.80	-3	6,628	-0.05%
2021/12/16	4	35.56	2	35.38	35.00	2	6,729	0.03%
2021/12/14	1	33.50	0	0.00	33.10	1	6,747	0.01%
2021/12/13	1	33.85	12	34.04	33.85	-11	6,877	-0.16%
2021/12/10	0.1	34.75	0	0.00	34.30	0.1	7,048	0.00%
2021/12/09	0	0.00	1	34.30	34.20	-1	7,050	-0.01%
2021/12/08	0	0.00	1	33.35	33.65	-1	7,078	-0.01%
2021/12/07	0	0.00	4.2	34.00	33.40	-4.2	7,108	-0.06%
2021/12/06	1.1	34.28	0	0.00	34.15	1.1	7,142	0.01%
2021/12/03	0	0.00	1	34.35	34.25	-1	7,194	-0.01%
2021/12/02	2	33.55	1	33.25	33.15	1	7,209	0.01%
2021/12/01	1	33.85	0	0.00	33.85	1	7,283	0.01%
2021/11/29	1	32.65	5	32.82	33.45	-4	7,551	-0.05%
2021/11/26	4.1	34.79	4	34.20	34.15	0.1	7,593	0.00%
2021/11/25	0	0.00	5	35.80	35.65	-5	7,649	-0.07%
2021/11/24	3	35.93	7	35.85	35.90	-4	7,795	-0.05%
2021/11/23	2.1	35.80	1	36.05	35.60	1.1	8,168	0.01%
2021/11/22	1	36.50	3	36.43	36.25	-2	8,335	-0.02%
2021/11/19	6.1	35.99	1	37.00	35.90	5.1	8,407	0.06%
2021/11/18	1.2	37.43	1	36.55	36.60	0.2	8,395	0.00%
2021/11/17	5	37.28	10.2	37.00	38.00	-5.2	8,354	-0.06%
2021/11/16	7	36.94	1	36.50	36.30	6	8,369	0.07%
2021/11/15	0	0.00	2	36.10	36.05	-2	8,405	-0.02%
2021/11/12	2.1	35.15	13	35.25	35.10	-10.9	8,506	-0.13%
2021/11/11	1.1	35.82	0	36.30	35.65	1.1	8,636	0.01%
2021/11/10	3	36.65	4	36.51	36.25	-1	8,757	-0.01%
2021/11/09	2	36.65	34	36.09	36.65	-32	9,009	-0.36%
2021/11/08	1.1	35.66	2	35.65	35.65	-0.9	9,115	-0.01%
2021/11/05	2	36.38	3.1	36.13	36.15	-1.1	9,159	-0.01%
2021/11/04	15.1	36.88	10	36.75	36.55	5.1	9,198	0.06%
2021/11/03	5	36.65	0.1	36.55	36.45	4.9	9,195	0.05%
2021/11/02	32	38.29	6	38.58	37.00	26	9,183	0.28%
2021/11/01	18	39.69	19.4	39.73	39.90	-1.4	9,108	-0.02%
2021/10/29	15.1	37.12	13	37.39	37.30	2.1	9,048	0.02%
2021/10/28	9	36.38	3	35.38	36.20	6	9,008	0.07%
2021/10/27	10	35.15	0	0.00	35.00	10	9,053	0.11%
2021/10/26	3	35.35	2	35.75	35.10	1	9,048	0.01%
2021/10/25	0	0.00	2	35.20	34.95	-2	8,983	-0.02%
2021/10/22	2.1	35.27	4	35.56	35.25	-1.9	9,010	-0.02%
2021/10/21	3.1	36.80	19	36.56	36.10	-15.9	9,001	-0.18%
2021/10/20	3	36.18	3	36.47	36.20	0	8,966	0.00%
2021/10/19	22	36.79	11	37.01	37.20	11	8,954	0.12%
2021/10/18	4.4	35.92	7	36.07	36.00	-2.6	8,880	-0.03%
2021/10/15	7	36.30	5	36.41	36.30	2	8,953	0.02%
2021/10/14	9.2	36.18	13.1	36.11	35.70	-3.9	9,077	-0.04%
2021/10/13	17	36.19	14.2	35.86	36.90	2.9	9,218	0.03%
2021/10/12	9.4	33.41	2	33.05	33.90	7.4	9,239	0.08%
2021/10/08	3	35.22	2	35.33	34.85	1	9,289	0.01%
2021/10/07	10.5	34.82	2	35.18	35.55	8.5	9,247	0.09%
2021/10/06	2	33.80	1	33.70	33.50	1	9,169	0.01%
2021/10/05	10	32.35	15	33.41	33.90	-5	9,156	-0.05%
2021/10/04	0	0.00	12	34.79	33.10	-12	9,074	-0.13%
2021/10/01	17.1	37.35	10	37.20	36.30	7.1	8,899	0.08%
2021/09/30	18	37.11	15	37.04	36.25	3	8,696	0.03%
2021/09/29	40	39.49	17	40.43	38.60	23	8,459	0.27%
2021/09/28	21	37.49	24	38.38	40.00	-3	8,080	-0.04%
2021/09/27	9	36.39	8	36.14	36.45	1	7,705	0.01%
2021/09/24	4	34.90	4	34.83	34.60	0	7,493	0.00%
2021/09/23	4	33.89	11	34.40	35.20	-7	7,406	-0.09%
2021/09/16	3	34.50	6.2	34.65	34.05	-3.2	7,187	-0.04%
2021/09/15	14	33.33	14	33.93	35.35	0	7,035	0.00%
2021/09/14	0	0.00	1	32.30	32.15	-1	6,856	-0.01%
2021/09/13	0	0.00	1	33.65	32.70	-1	6,834	-0.01%
2021/09/10	2	33.35	3	32.83	32.80	-1	6,795	-0.01%
2021/09/09	10	32.44	2	32.25	33.05	8	6,757	0.12%
2021/09/08	3	31.47	2	31.85	31.05	1	6,707	0.01%
2021/09/07	0.1	33.00	0	0.00	32.50	0.1	6,677	0.00%
2021/09/06	8	33.14	1	33.60	33.05	7	6,634	0.11%
2021/09/03	5	34.35	1	33.45	35.00	4	6,541	0.06%
2021/09/02	9	34.88	3	35.88	34.20	6	6,390	0.09%
2021/09/01	5	35.57	2	35.40	35.70	3	6,239	0.05%
2021/08/31	2	35.55	7	35.64	36.20	-5	6,141	-0.08%
2021/08/30	2	36.25	2.1	36.35	36.05	-0.1	6,010	0.00%
2021/08/27	16.4	36.33	10.1	36.53	35.80	6.4	5,847	0.11%
2021/08/26	13	34.26	4	35.06	35.10	9	5,451	0.17%
2021/08/25	3	31.48	5	31.50	31.95	-2	5,249	-0.04%
2021/08/24	1	29.80	0	0.00	29.05	1	5,152	0.02%
2021/08/20	1	27.85	0	0.00	29.55	1	5,034	0.02%
2021/08/19	7	29.25	2	29.28	28.75	5	4,895	0.10%
2021/08/18	12	29.68	3	29.72	31.90	9	4,775	0.19%
2021/08/17	12.1	32.96	19	32.62	32.40	-6.9	4,636	-0.15%
2021/08/16	4	36.50	2.3	36.43	36.00	1.7	4,441	0.04%
2021/08/13	3.4	36.70	12	37.88	37.90	-8.6	4,278	-0.20%
2021/08/12	1	36.10	2.2	35.59	36.10	-1.2	3,995	-0.03%
2021/08/11	2	32.35	0	0.00	32.95	2	3,857	0.05%
2021/08/10	9.2	34.52	0	0.00	33.40	9.2	3,779	0.24%
2021/08/09	1	34.25	0	0.00	34.50	1	3,702	0.03%
2021/08/06	2.1	34.78	1	34.65	34.70	1.1	3,649	0.03%
2021/08/05	5	35.48	6	35.71	35.65	-1	3,580	-0.03%
2021/08/04	1	35.61	4	35.80	36.00	-3	3,431	-0.09%
2021/08/03	35	31.93	10	33.05	34.10	25	3,232	0.77%
2021/08/02	1	32.20	10	31.95	32.15	-9	3,079	-0.29%
2021/07/30	2	30.10	0	0.00	29.80	2	2,942	0.07%
2021/07/29	4	30.39	0	0.00	29.80	4	2,918	0.14%
2021/07/28	1	28.45	14	29.88	30.40	-13	2,902	-0.45%
2021/07/27	4	29.33	53	29.25	29.05	-49	2,871	-1.71%
2021/07/26	2	30.83	0	0.00	30.60	2	2,850	0.07%
2021/07/23	4	31.94	6	31.40	31.30	-2	2,867	-0.07%
2021/07/22	2	30.35	5	32.00	31.05	-3	2,837	-0.11%
2021/07/21	2	30.20	15	30.62	30.15	-13	2,836	-0.46%
2021/07/20	9	31.56	43	30.73	31.20	-34	2,716	-1.25%
2021/07/19	6	31.31	14	30.72	31.80	-8	2,483	-0.32%
2021/07/16	24	29.03	18	29.41	29.10	6	2,224	0.27%
2021/07/15	28	27.60	8.4	27.24	28.15	19.6	2,013	0.97%
2021/07/14	8	25.60	2	25.10	25.60	6	1,852	0.32%
2021/07/12	0	0.00	1	23.45	23.95	-1	1,813	-0.06%
2021/07/08	0	0.00	1	23.30	23.30	-1	1,814	-0.06%
2021/07/07	1	23.30	0	0.00	23.30	1	1,867	0.05%
2021/06/30	2	23.70	0	0.00	23.60	2	2,103	0.10%
2021/06/29	2	23.35	1	23.70	23.35	1	2,097	0.05%
2021/06/25	0	0.00	1	23.45	23.15	-1	2,092	-0.05%
2021/06/24	1	23.40	0	0.00	23.35	1	2,100	0.05%
2021/06/23	1	23.40	0	0.00	23.10	1	2,116	0.05%
2021/06/17	1	24.60	0	0.00	24.50	1	2,202	0.05%
2021/06/16	1	24.80	1	24.70	24.80	0	2,209	0.00%
2021/06/15	0	0.00	6	24.20	24.10	-6	2,201	-0.27%
2021/06/09	0	0.00	1	23.25	23.40	-1	2,244	-0.04%
2021/06/04	0	0.00	1	23.50	23.70	-1	2,373	-0.04%
2021/06/03	1	24.05	10	24.45	24.00	-9	2,494	-0.36%
2021/06/02	0	0.00	1	24.55	24.10	-1	2,513	-0.04%
2021/06/01	1	24.80	0	0.00	24.80	1	2,512	0.04%
2021/05/31	1.1	23.86	0	0.00	23.80	1.1	2,507	0.04%
2021/05/28	0	0.00	2	23.85	23.80	-2	2,506	-0.08%
2021/05/26	0.1	23.60	0	0.00	23.55	0.1	2,513	0.00%
2021/05/25	0	0.00	30	23.75	23.55	-30	2,530	-1.19%
2021/05/24	3	23.23	0	0.00	22.95	3	2,544	0.12%
2021/05/18	0	0.00	1	22.05	22.55	-1	2,583	-0.04%
2021/05/17	1	21.00	0	0.00	20.75	1	2,594	0.04%
2021/05/14	40	24.09	0	0.00	23.05	40	2,578	1.55%
2021/05/11	1.1	27.42	0	0.00	25.65	1.1	2,515	0.04%
2021/05/04	0	0.00	3	28.45	27.80	-3	2,459	-0.12%
2021/05/03	2	29.78	1.1	29.25	29.40	0.9	2,416	0.04%
2021/04/29	9	29.78	4	29.90	29.90	5	2,358	0.21%
2021/04/28	6.2	29.83	8	29.12	28.85	-1.8	2,298	-0.08%
2021/04/27	5	29.33	7	29.89	29.85	-2	2,231	-0.09%
2021/04/26	4	28.58	1	28.20	28.65	3	2,130	0.14%
2021/04/22	0	0.00	1	28.85	27.50	-1	2,129	-0.05%
2021/04/21	5	28.90	0	0.00	29.00	5	2,085	0.24%
2021/04/20	1	28.30	0.8	28.60	28.75	0.2	2,046	0.01%
2021/04/19	0	0.00	0.6	27.30	27.45	-0.6	2,029	-0.03%
2021/04/14	1	26.85	13	27.18	27.35	-12	2,125	-0.56%
2021/04/13	0	0.00	4.1	29.70	28.30	-4.1	2,145	-0.19%
2021/04/12	69	28.40	0	0.00	28.20	69	2,185	3.16%
2021/04/09	1	30.00	15	29.41	28.80	-14	2,340	-0.60%
2021/04/08	23	29.57	15	29.53	29.50	8	2,298	0.35%
2021/04/07	1	28.80	1	28.30	28.60	0	2,234	0.00%
2021/04/06	2	28.28	3	28.17	28.35	-1	2,282	-0.04%
2021/03/31	2	27.20	0	0.00	27.05	2	2,309	0.09%
2021/03/30	2	27.20	0	0.00	27.20	2	2,331	0.09%
2021/03/26	0	0.00	1	27.15	27.10	-1	2,376	-0.04%
2021/03/25	0	0.00	0.1	27.70	27.50	-0.1	2,364	-0.01%
2021/03/24	0	0.00	1	28.10	27.75	-1	2,365	-0.04%
2021/03/23	0	0.00	10	28.64	28.05	-10	2,370	-0.42%
2021/03/22	8	28.76	1	28.95	28.95	7	2,349	0.30%
2021/03/19	0	28.05	0	0.00	27.80	0	2,307	0.00%
2021/03/18	2	28.05	1	28.05	28.25	1	2,309	0.04%
2021/03/17	0	27.60	4.5	27.94	27.55	-4.5	2,318	-0.19%
2021/03/16	5	28.60	5	28.16	27.75	0	2,343	0.00%
2021/03/15	0	28.20	6	28.41	28.40	-6	2,371	-0.25%
2021/03/12	3	28.28	7	28.39	28.25	-4	2,386	-0.17%
2021/03/11	5	28.40	3	28.75	28.20	2	2,442	0.08%
2021/03/10	4	29.14	1	28.00	28.55	3	2,539	0.12%
2021/03/09	9	27.85	19	28.63	28.65	-10	2,665	-0.38%
2021/03/05	13	25.86	0	0.00	25.65	13	2,574	0.50%
2021/03/02	1	26.50	0	0.00	25.85	1	2,649	0.04%
2021/02/26	2	26.70	0	0.00	26.50	2	2,714	0.07%
2021/02/25	0	0.00	2	26.60	26.70	-2	2,768	-0.07%
2021/02/24	3	27.47	0	0.00	27.05	3	2,773	0.11%
2021/02/23	0	0.00	14	27.35	27.35	-14	2,778	-0.50%
2021/02/22	10	26.24	1	26.75	26.90	9	2,803	0.32%
2021/02/19	3	25.95	0	0.00	26.00	3	2,844	0.11%
2021/02/18	1	24.85	0	0.00	25.70	1	2,887	0.03%
2021/02/04	1	24.60	0	0.00	24.10	1	2,966	0.03%
2021/02/03	4	24.85	0	0.00	24.60	4	2,986	0.13%
2021/02/02	2	24.00	0	0.00	24.10	2	3,001	0.07%
2021/02/01	0	0.00	5	23.80	23.70	-5	3,041	-0.16%
2021/01/27	0	0.00	5	26.40	26.55	-5	3,197	-0.16%
2021/01/26	0	0.00	2	26.65	26.45	-2	3,224	-0.06%
2021/01/25	2	27.05	0	0.00	26.75	2	3,281	0.06%
2021/01/20	1	27.25	0	0.00	26.95	1	3,410	0.03%
2021/01/19	3	28.80	0	0.00	28.10	3	3,443	0.09%
2021/01/18	3	26.95	0	0.00	28.50	3	3,471	0.09%
2021/01/15	0	0.00	4	28.00	27.95	-4	3,486	-0.11%
2021/01/14	2	28.65	2	28.60	28.45	0	3,499	0.00%
2021/01/12	1	27.90	0	0.00	28.00	1	3,529	0.03%
2021/01/11	2	28.90	1	28.45	28.40	1	3,574	0.03%
2021/01/08	3	28.58	0	0.00	28.55	3	3,679	0.08%
2021/01/07	1	30.05	1	30.00	29.65	0	3,778	0.00%
2021/01/06	1	29.00	17	29.37	28.95	-16	3,923	-0.41%
2021/01/05	4	30.89	2	30.50	30.30	2	4,064	0.05%
2021/01/04	6	31.32	4.1	31.03	32.00	1.9	4,229	0.05%
2020/12/31	0	0.00	1	29.80	29.40	-1	4,157	-0.02%
2020/12/30	7	30.01	10	29.75	29.75	-3	4,230	-0.07%
2020/12/29	17	29.98	5	29.99	29.75	12	4,311	0.28%
2020/12/24	2	28.45	12	28.41	28.20	-10	4,476	-0.22%
2020/12/23	24	29.16	1	27.20	28.80	23	4,523	0.51%
2020/12/22	1	27.80	0	0.00	27.40	1	4,684	0.02%
2020/12/17	0	0.00	4	28.00	28.00	-4	5,179	-0.08%
2020/12/15	0	0.00	33	28.52	28.10	-33	5,583	-0.59%
2020/12/14	0	0.00	1	28.80	28.70	-1	5,747	-0.02%
2020/12/11	11	28.06	0	0.00	27.90	11	5,821	0.19%
2020/12/10	1	29.00	1	29.15	28.70	0	5,837	0.00%
2020/12/09	11	29.35	1	29.60	29.65	10	5,851	0.17%
2020/12/07	4	29.28	12	28.83	29.00	-8	5,931	-0.13%
2020/12/04	24	30.31	13	29.89	30.00	11	5,965	0.18%
2020/12/03	18	29.68	10.8	30.54	30.55	7.2	5,931	0.12%
2020/12/02	6	27.98	3	28.42	27.80	3	5,898	0.05%
2020/12/01	3	28.75	3	28.40	28.30	0	6,219	0.00%
2020/11/30	3	28.77	0	0.00	28.75	3	6,526	0.05%
2020/11/27	1	28.50	4	28.55	28.40	-3	6,782	-0.04%
2020/11/25	11	29.04	14	28.61	28.95	-3	7,238	-0.04%
2020/11/24	0	0.00	1	27.70	28.45	-1	7,417	-0.01%
2020/11/23	3	27.53	0	0.00	27.50	3	7,371	0.04%
2020/11/20	3	27.52	11	27.75	27.50	-8	7,362	-0.11%
2020/11/19	9	27.49	7	27.15	27.25	2	7,371	0.03%
2020/11/18	5	26.82	0	0.00	26.95	5	7,343	0.07%
2020/11/17	14	28.16	0	0.00	27.75	14	7,306	0.19%
2020/11/16	5	27.29	3	27.25	27.05	2	7,340	0.03%
2020/11/13	0	0.00	11	27.86	27.95	-11	7,397	-0.15%
2020/11/12	6	27.82	8	28.14	28.05	-2	7,473	-0.03%
2020/11/11	1	28.70	0	0.00	28.95	1	7,590	0.01%
2020/11/10	7	28.87	1	29.20	28.70	6	7,778	0.08%
2020/11/09	7	29.07	0	0.00	29.00	7	7,789	0.09%
2020/11/06	1	29.30	0	0.00	28.50	1	7,821	0.01%
2020/11/05	0	0.00	2	28.48	29.30	-2	7,952	-0.03%
2020/11/04	1	27.80	27	28.14	27.55	-26	8,034	-0.32%
2020/11/03	0	0.00	3	29.00	28.65	-3	7,984	-0.04%
2020/11/02	2	28.70	1	28.45	28.40	1	7,976	0.01%
2020/10/30	5	30.60	5	29.90	29.65	0	7,935	0.00%
2020/10/29	1	30.65	1	29.80	30.60	0	7,911	0.00%
2020/10/28	1	31.70	4	31.63	31.20	-3	7,881	-0.04%
2020/10/27	13	31.06	3	31.20	31.05	10	7,804	0.13%
2020/10/26	1	30.70	0	0.00	30.25	1	7,757	0.01%
2020/10/23	7	30.01	2	30.15	30.35	5	7,738	0.06%
2020/10/22	1	30.85	0	0.00	30.15	1	7,732	0.01%
2020/10/21	7	31.01	2	31.10	30.65	5	7,725	0.06%
2020/10/20	1	31.00	1	30.50	30.90	0	7,724	0.00%
2020/10/19	3	31.20	14	30.40	30.80	-11	7,717	-0.14%
2020/10/16	3	30.65	15	30.98	30.90	-12	7,684	-0.16%
2020/10/15	17	32.66	3	32.77	32.40	14	7,580	0.18%
2020/10/14	10	33.88	14	33.77	33.20	-4	7,445	-0.05%
2020/10/13	16	33.09	2	32.80	33.20	14	7,306	0.19%
2020/10/12	12	33.58	13	34.01	34.80	-1	7,152	-0.01%
2020/10/08	26	31.80	0	0.00	32.20	26	7,050	0.37%
2020/10/07	5	31.79	1	30.90	31.70	4	7,102	0.06%
2020/10/06	11	32.92	4	33.19	31.90	7	7,050	0.10%
2020/10/05	6	31.37	1	31.35	31.20	5	7,003	0.07%
2020/09/30	1	30.60	5	30.00	31.85	-4	6,972	-0.06%
2020/09/29	3	29.38	5	30.38	29.00	-2	6,925	-0.03%
2020/09/28	0	0.00	10	30.00	30.25	-10	6,994	-0.14%
2020/09/25	12	31.70	2	33.00	30.80	10	7,185	0.14%
2020/09/24	3	32.70	4	32.65	32.25	-1	7,193	-0.01%
2020/09/23	6	34.33	1	34.55	34.65	5	7,055	0.07%
2020/09/22	4	33.29	2.6	33.08	33.90	1.4	6,900	0.02%
2020/09/21	6	35.59	18	34.87	35.05	-12	6,755	-0.18%
2020/09/18	3	34.20	9	34.61	34.80	-6	6,502	-0.09%
2020/09/17	9	31.00	0	0.00	32.00	9	6,359	0.14%
2020/09/16	0	0.00	5	29.16	29.10	-5	6,183	-0.08%
2020/09/15	0	0.00	1	28.80	28.30	-1	6,107	-0.02%
2020/09/14	0	0.00	11	27.94	27.90	-11	6,105	-0.18%
2020/09/11	1	29.40	1.1	28.46	28.30	-0.1	6,069	0.00%
2020/09/10	0	0.00	12	28.88	28.40	-12	5,996	-0.20%
2020/09/09	3	27.90	6	28.05	28.55	-3	5,930	-0.05%
2020/09/08	1	26.00	20	26.07	27.00	-19	5,833	-0.33%
2020/09/07	3	27.67	7	27.67	27.50	-4	5,766	-0.07%
2020/09/04	17.2	28.69	17.6	27.41	29.40	-0.4	5,634	-0.01%
2020/09/03	6	28.18	2	28.18	28.00	4	5,352	0.07%
2020/09/02	2	24.18	4	24.39	25.95	-2	5,070	-0.04%
2020/09/01	18	23.56	6	23.26	23.60	12	4,823	0.25%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/28	0	0.00	41	20.26	20.40	-41	4,371	-0.94%
2020/08/26	1	18.70	1	18.55	18.60	0	4,135	0.00%
2020/08/25	2	18.98	1	19.05	18.75	1	4,143	0.02%
2020/08/24	3	18.38	2	18.40	18.35	1	4,128	0.02%
2020/08/21	3.8	18.33	3	18.40	18.30	0.8	4,210	0.02%
2020/08/20	6	18.05	4	18.08	18.40	2	4,319	0.05%
2020/08/19	11	19.19	18	18.80	18.65	-7	4,284	-0.16%
2020/08/18	3	19.47	19	19.64	19.45	-16	4,248	-0.38%
2020/08/17	22	19.73	21	19.96	19.90	1	4,213	0.02%
2020/08/14	38	20.02	3	20.15	19.80	35	4,110	0.85%
2020/08/13	1	18.50	0	0.00	18.35	1	3,915	0.03%
2020/08/12	2	18.68	22	18.72	18.85	-20	3,913	-0.51%
2020/08/11	48	19.00	3	19.40	18.85	45	3,866	1.16%
2020/08/10	0	0.00	5	19.25	19.95	-5	3,713	-0.13%
2020/08/05	1	18.70	1	18.45	18.40	0	3,681	0.00%
2020/08/04	10	18.45	0	0.00	18.40	10	3,772	0.27%
2020/08/03	2	18.20	0	0.00	18.15	2	3,920	0.05%
2020/07/30	5	18.00	0	0.00	18.15	5	3,992	0.13%
2020/07/29	2	18.08	5	18.05	18.05	-3	4,011	-0.07%
2020/07/28	5	17.75	2	17.25	17.20	3	4,005	0.07%
2020/07/27	4	17.88	0	0.00	17.75	4	4,014	0.10%
2020/07/21	1	18.30	10	18.50	18.30	-9	4,148	-0.22%
2020/07/20	4	18.33	0	0.00	18.25	4	4,160	0.10%
2020/07/17	2	18.50	2	18.18	18.05	0	4,161	0.00%
2020/07/16	0	0.00	5	18.76	18.80	-5	4,149	-0.12%
2020/07/15	14	19.89	5	19.64	19.15	9	4,124	0.22%
2020/07/14	2	18.50	29	19.56	19.60	-27	3,999	-0.68%
2020/07/10	0.3	18.10	9	18.79	18.10	-8.7	3,848	-0.23%
2020/07/09	1	19.00	2	19.15	19.00	-1	3,811	-0.03%
2020/07/08	4	19.33	2	18.68	19.45	2	3,777	0.05%
2020/07/07	49	19.30	4	18.81	18.80	45	3,725	1.21%
2020/07/06	8	19.30	21	20.18	20.10	-13	3,703	-0.35%
2020/07/03	11	18.74	13.7	18.75	18.80	-2.7	3,508	-0.08%
2020/07/02	3	16.68	3	17.05	17.10	0	3,326	0.00%
2020/06/29	1	16.15	0	0.00	16.20	1	3,278	0.03%
2020/06/23	0	0.00	6	16.68	16.65	-6	3,334	-0.18%
2020/06/22	6	16.80	0	0.00	16.65	6	3,385	0.18%
2020/06/19	2	17.30	0	0.00	17.05	2	3,391	0.06%
2020/06/18	0	0.00	5	16.60	16.60	-5	3,370	-0.15%
2020/06/16	2	16.45	0	0.00	16.60	2	3,404	0.06%
2020/06/15	0	0.00	20	16.34	16.20	-20	3,430	-0.58%
2020/06/12	19	15.86	0	0.00	16.10	19	3,451	0.55%
2020/06/11	5	16.40	0	0.00	16.40	5	3,467	0.14%
2020/06/10	5	17.00	2	16.25	16.50	3	3,487	0.09%
2020/06/09	3	17.30	11	17.32	17.05	-8	3,515	-0.23%
2020/06/08	3	17.63	5	17.70	17.55	-2	3,576	-0.06%
2020/06/05	17	17.84	0	0.00	17.80	17	3,606	0.47%
2020/06/04	0	0.00	2	17.75	17.65	-2	3,680	-0.05%
2020/06/01	0	0.00	11	17.51	17.35	-11	3,856	-0.29%
2020/05/29	1	17.45	10	17.50	17.50	-9	3,895	-0.23%
2020/05/28	3	17.58	0	0.00	17.40	3	3,945	0.08%
2020/05/27	23	17.81	7.7	17.77	18.30	15.3	3,931	0.39%
2020/05/26	5	17.50	2	17.75	17.15	3	3,901	0.08%
2020/05/25	0	0.00	7	17.01	17.60	-7	3,929	-0.18%
2020/05/22	6	16.70	1	16.85	16.70	5	3,938	0.13%
2020/05/21	1	17.80	27	17.37	17.30	-26	3,993	-0.65%
2020/05/19	2	17.10	2	16.95	16.85	0	4,200	0.00%
2020/05/14	1	17.15	0	0.00	16.55	1	4,647	0.02%
2020/05/13	2	17.40	16	17.58	17.35	-14	4,787	-0.29%
2020/05/12	0	0.00	18	16.30	16.50	-18	4,769	-0.38%
2020/05/11	1	16.10	0	0.00	16.80	1	4,816	0.02%
2020/05/08	14	17.40	0	0.00	17.30	14	4,772	0.29%
2020/05/07	15	16.20	4	16.50	16.50	11	4,691	0.23%
2020/05/06	0	0.00	19	15.07	15.00	-19	4,750	-0.40%
2020/05/05	26	14.98	0	0.00	14.90	26	4,790	0.54%
2020/04/30	0	0.00	1	15.20	15.05	-1	4,794	-0.02%
2020/04/29	1	15.70	0	0.00	15.15	1	4,787	0.02%
2020/04/28	0	0.00	17	15.52	15.55	-17	4,724	-0.36%
2020/04/27	0	0.00	3	14.25	14.15	-3	4,728	-0.06%
2020/04/24	0	0.00	5	13.85	13.80	-5	4,768	-0.10%
2020/04/23	6	14.21	0	0.00	13.70	6	4,959	0.12%
2020/04/21	12	13.90	0	0.00	13.70	12	5,151	0.23%
2020/04/17	0.2	14.15	10	14.60	14.05	-9.8	5,535	-0.18%
2020/04/14	0	0.00	1	14.75	14.60	-1	5,869	-0.02%
2020/04/13	0	0.00	5	14.20	14.05	-5	5,873	-0.09%
2020/04/10	5	14.14	5	14.27	14.40	0	5,845	0.00%
2020/04/09	6	14.08	5	14.78	14.00	1	5,786	0.02%
2020/04/08	10	12.70	0	0.00	13.65	10	5,676	0.18%
2020/04/07	0	0.00	3	11.70	12.45	-3	5,618	-0.05%
2020/04/06	4	11.15	0	0.00	11.35	4	5,586	0.07%
2020/04/01	1	10.90	0	0.00	10.95	1	5,575	0.02%
2020/03/30	3	11.00	1	11.00	11.30	2	5,561	0.04%
2020/03/27	6	12.20	0	0.00	11.65	6	5,560	0.11%
2020/03/20	1	10.30	5.1	10.35	10.35	-4.1	5,410	-0.08%
2020/03/19	5	9.45	5	9.60	9.41	0	5,379	0.00%
2020/03/18	2	10.45	0	0.00	10.45	2	5,344	0.04%
2020/03/17	0	0.00	1.1	11.49	11.45	-1.1	5,330	-0.02%
2020/03/16	0	0.00	6	12.80	11.70	-6	5,293	-0.11%
2020/03/13	10	12.46	4	12.65	12.75	6	5,240	0.11%
2020/03/12	4	14.15	0.1	13.75	13.75	3.9	5,158	0.08%
2020/03/11	2	15.75	10	15.30	15.05	-8	5,075	-0.16%
2020/03/10	7	14.70	0	0.00	15.60	7	5,021	0.14%
2020/03/09	0	0.00	10	16.05	15.05	-10	4,934	-0.20%
2020/03/06	0	0.00	10	16.88	16.70	-10	4,908	-0.20%
2020/03/05	10	17.15	0	0.00	17.40	10	4,913	0.20%
2020/03/02	1	16.85	1	17.45	17.45	0	4,741	0.00%
2020/02/27	0	0.00	6	17.29	17.20	-6	4,666	-0.13%
2020/02/26	7	18.41	0	0.00	17.95	7	4,569	0.15%
2020/02/25	10	18.62	0	0.00	18.60	10	4,493	0.22%
2020/02/21	0	0.00	1	18.50	18.25	-1	4,334	-0.02%
2020/02/20	1.8	19.64	6.7	19.58	19.55	-4.9	4,210	-0.12%
2020/02/19	0	0.00	4	18.53	18.90	-4	4,052	-0.10%
2020/02/18	20	19.47	2.9	19.22	19.05	17.1	3,914	0.44%
2020/02/17	20	18.25	22.6	17.82	18.75	-2.6	3,700	-0.07%
2020/02/14	1	16.60	27	16.88	17.05	-26	3,549	-0.73%
2020/02/13	42	15.25	10	15.25	15.50	32	3,385	0.95%
2020/02/12	10	15.20	0	0.00	15.20	10	3,361	0.30%
2020/02/11	2	14.73	3.9	14.50	14.60	-1.9	3,302	-0.06%
2020/02/10	1	14.55	1	14.70	14.90	0	3,274	0.00%
2020/02/07	1	13.95	1	13.65	14.00	0	3,266	0.00%
2020/02/06	1	13.25	0	0.00	13.25	1	3,235	0.03%
2020/01/30	0.2	13.25	3	12.80	13.50	-2.8	3,541	-0.08%
2020/01/20	3	12.80	0	0.00	12.80	3	3,448	0.09%
2020/01/08	10	6.77	4	6.65	6.55	6	3,418	0.18%
2020/01/07	1	6.33	0	0.00	6.36	1	3,227	0.03%
2020/01/02	8	6.88	0	0.00	7.00	8	2,812	0.28%
2019/12/31	5	6.44	13	6.21	6.50	-8	2,546	-0.31%
2019/12/17	0	0.00	10	5.32	5.35	-10	2,106	-0.47%
2019/12/02	0	0.00	2	5.35	5.30	-2	2,102	-0.10%
2019/11/22	10	5.46	0	0.00	5.45	10	2,193	0.46%
2019/11/21	0	0.00	17	5.44	5.44	-17	2,129	-0.80%
2019/11/18	10	5.15	0	0.00	5.11	10	2,125	0.47%
2019/10/31	0	0.00	1	5.85	5.77	-1	2,164	-0.05%
2019/10/30	1	5.67	1	5.85	5.67	0	2,133	0.00%
2019/10/28	11	5.74	0	0.00	5.70	11	2,119	0.52%
2019/10/25	0	0.00	1	6.25	6.05	-1	2,118	-0.05%
2019/10/24	1	5.89	11	6.22	6.25	-10	2,024	-0.49%
2019/10/23	2	5.66	0	0.00	5.70	2	1,902	0.11%
2019/10/21	0	0.00	2	4.95	5.28	-2	1,694	-0.12%
2019/10/17	1	4.89	4	4.86	4.90	-3	1,641	-0.18%
2019/09/20	0	0.00	5	4.81	4.87	-5	1,589	-0.31%
2019/08/21	0	0.00	10	4.60	4.60	-10	1,273	-0.78%
2019/08/20	5	4.49	16	4.55	4.58	-11	1,258	-0.87%
2019/08/19	0	0.00	10	4.41	4.41	-10	1,209	-0.83%
2019/07/31	5	4.37	0	0.00	4.38	5	1,173	0.43%
2019/07/30	20	4.38	0	0.00	4.37	20	1,155	1.73%
2019/07/29	4	4.12	0	0.00	4.35	4	1,125	0.36%
2019/07/22	0	0.00	12	3.85	3.80	-12	952	-1.26%
2019/07/11	10	4.31	0	0.00	4.35	10	908	1.10%
2019/07/05	0	0.00	2	4.33	4.34	-2	932	-0.21%
2019/07/04	10	4.33	2	4.33	4.34	8	933	0.86%
2019/07/03	2	4.30	0	0.00	4.34	2	932	0.21%
2019/07/02	2	4.30	0	0.00	4.35	2	947	0.21%
2019/07/01	1	4.35	0	0.00	4.34	1	953	0.10%
2019/05/21	0	0.00	2	4.50	4.51	-2	1,031	-0.19%
2019/05/16	6	4.64	0	0.00	4.63	6	982	0.61%
2019/04/18	0	0.00	2	4.69	4.80	-2	968	-0.21%
2019/04/16	0	0.00	1	4.75	4.75	-1	941	-0.11%
2019/04/15	7	4.75	1	4.75	4.75	6	930	0.64%
2019/04/08	0	0.00	12	4.37	4.42	-12	917	-1.31%
2019/04/03	2	4.41	0	0.00	4.40	2	898	0.22%
2019/04/02	1	4.44	0	0.00	4.44	1	888	0.11%
2019/04/01	1	4.45	6	4.43	4.45	-5	882	-0.57%
2019/03/20	0	0.00	2	4.70	4.75	-2	839	-0.24%
2019/03/18	10	4.88	0	0.00	4.72	10	791	1.26%
2019/03/14	5	5.30	5	5.22	5.22	0	691	0.00%
2019/03/08	0	0.00	5	5.20	5.19	-5	738	-0.68%
2019/03/06	5	5.22	0	0.00	5.22	5	755	0.66%
2019/02/25	4	5.17	4	5.21	5.21	0	893	0.00%
2019/02/21	0	0.00	5	5.20	5.20	-5	942	-0.53%
2019/02/19	3	5.19	0	0.00	5.18	3	993	0.30%
2019/02/18	4	5.21	4	5.25	5.25	0	1,013	0.00%
2019/01/16	0	0.00	2	5.14	5.37	-2	1,314	-0.15%
2019/01/15	2	4.92	0	0.00	4.89	2	1,285	0.16%
2019/01/10	0	0.00	22	4.83	4.81	-22	1,308	-1.68%
2018/12/28	22	5.04	0	0.00	5.10	22	1,571	1.40%
2018/12/24	0	0.00	10	4.83	4.85	-10	1,582	-0.63%
2018/12/04	0	0.00	2	5.84	5.91	-2	1,925	-0.10%
2018/12/03	0	0.00	3	5.97	5.85	-3	1,922	-0.16%
2018/11/30	0	0.00	2	5.90	5.88	-2	1,912	-0.10%
2018/11/29	0	0.00	24	5.88	5.90	-24	1,933	-1.24%
2018/11/28	4	5.75	0	0.00	5.97	4	1,945	0.21%
2018/11/23	15	5.76	10	5.71	5.80	5	2,022	0.25%
2018/11/21	4	5.48	0	0.00	5.44	4	1,951	0.20%
2018/11/19	0	0.00	95	5.34	5.41	-95	1,939	-4.90%
2018/11/15	8	5.65	1	5.50	5.50	7	2,028	0.35%
2018/11/14	10	5.59	0	0.00	5.62	10	2,063	0.48%
2018/11/08	2	5.43	0	0.00	5.30	2	2,098	0.10%
2018/11/07	0	0.00	2	5.26	5.40	-2	2,106	-0.09%
2018/11/06	4	5.30	3	5.40	5.20	1	2,132	0.05%
2018/11/05	3	5.07	0	0.00	5.36	3	2,086	0.14%
2018/11/02	0	0.00	23	5.03	5.04	-23	2,066	-1.11%
2018/11/01	23	4.90	0	0.00	4.84	23	2,041	1.13%
2018/10/30	0	0.00	1	4.38	4.47	-1	2,002	-0.05%
2018/10/29	1	4.45	0	0.00	4.37	1	1,997	0.05%
2018/10/25	3	4.68	0	0.00	4.68	3	1,965	0.15%
2018/10/24	0	0.00	1	5.23	5.20	-1	1,980	-0.05%
2018/09/27	0	0.00	1	7.21	7.13	-1	2,071	-0.05%
2018/09/26	1	7.35	1	7.33	7.33	0	2,095	0.00%
2018/09/25	0	0.00	2	7.57	7.40	-2	2,134	-0.09%
2018/09/21	98	7.57	2	7.45	7.47	96	2,146	4.47%
2018/09/20	11	7.23	10	7.59	7.40	1	2,141	0.05%
2018/09/17	0	0.00	6	6.69	6.65	-6	2,073	-0.29%
2018/09/07	0	0.00	3	6.84	6.85	-3	2,136	-0.14%
2018/09/04	1	7.36	0	0.00	7.30	1	2,202	0.05%
2018/09/03	5	7.34	3	7.30	7.34	2	2,225	0.09%
2018/08/31	3	7.13	3	7.29	7.30	0	2,211	0.00%
2018/08/30	0	0.00	11	7.04	7.02	-11	2,177	-0.51%
2018/08/28	4	6.86	0	0.00	6.86	4	2,233	0.18%
2018/08/24	7	6.88	10	6.82	6.85	-3	2,278	-0.13%
2018/08/23	2	6.92	2	6.93	7.05	0	2,266	0.00%
2018/08/22	3	6.68	3	6.60	6.70	0	2,211	0.00%
2018/08/20	0	0.00	15	6.32	6.30	-15	2,106	-0.71%
2018/08/16	10	6.61	2	6.67	6.61	8	2,062	0.39%
2018/08/15	7	6.88	9	6.89	6.90	-2	2,029	-0.10%
2018/08/14	0	0.00	13	7.08	7.08	-13	2,002	-0.65%
2018/08/10	0	0.00	75	7.74	7.61	-75	1,953	-3.84%
2018/08/09	0	0.00	2	7.65	7.65	-2	1,944	-0.10%
2018/08/02	0	0.00	5	7.78	7.77	-5	2,014	-0.25%
2018/08/01	0	0.00	2	7.84	7.86	-2	2,017	-0.10%
2018/07/31	8	7.94	0	0.00	7.87	8	2,017	0.40%
2018/07/26	3	7.84	10	7.82	7.80	-7	2,025	-0.35%
2018/07/24	10	7.55	0	0.00	7.55	10	1,969	0.51%
2018/07/23	1	7.50	0	0.00	7.45	1	1,963	0.05%
2018/07/20	0	0.00	2	7.73	7.72	-2	1,951	-0.10%
2018/07/16	3	7.95	0	0.00	7.88	3	1,951	0.15%
2018/07/12	76	7.89	0	0.00	7.82	76	1,904	3.99%
2018/07/11	14	7.87	0	0.00	7.83	14	1,894	0.74%
2018/07/09	2	7.65	0	0.00	7.64	2	1,853	0.11%
2018/07/05	8	7.99	10	7.89	7.85	-2	1,837	-0.11%
2018/07/04	1	7.85	2	7.77	7.76	-1	1,784	-0.06%
2018/07/03	2	8.00	10	7.97	7.88	-8	1,758	-0.45%
2018/07/02	3	8.25	5	8.18	8.16	-2	1,716	-0.12%
2018/06/29	0	0.00	3	8.70	8.53	-3	1,692	-0.18%
2018/06/28	8	8.65	1	8.68	8.86	7	1,647	0.42%
2018/06/27	8	8.18	15	8.50	8.17	-7	1,579	-0.44%
2018/06/26	2	8.54	0	0.00	8.51	2	1,555	0.13%
2018/06/20	1	9.12	1	9.20	9.16	0	1,512	0.00%
2018/06/19	1	9.18	1	9.22	9.11	0	1,539	0.00%
2018/06/15	1	9.39	0	0.00	9.39	1	1,522	0.07%
2018/06/14	1	9.57	3	9.35	9.48	-2	1,508	-0.13%
2018/06/11	5	9.50	0	0.00	9.50	5	1,417	0.35%
2018/06/08	0	0.00	25	9.95	9.85	-25	1,419	-1.76%
2018/06/07	2	10.15	10	10.10	10.10	-8	1,405	-0.57%
2018/06/06	22	10.06	0	0.00	10.20	22	1,386	1.59%
2018/06/05	10	9.96	2	9.91	9.94	8	1,319	0.61%
2018/06/04	3	10.15	0	0.00	10.15	3	1,297	0.23%
2018/05/31	0	0.00	5	9.93	9.93	-5	1,267	-0.39%
2018/05/28	0	0.00	4	9.94	9.93	-4	1,244	-0.32%
2018/05/23	0	0.00	5	9.89	9.91	-5	1,243	-0.40%
2018/05/22	0	0.00	10	9.88	9.90	-10	1,272	-0.79%
2018/05/14	0	0.00	1	9.95	10.25	-1	1,560	-0.06%
2018/05/11	4	9.92	4	9.92	9.92	0	1,545	0.00%
2018/05/10	0	0.00	1	9.87	9.86	-1	1,553	-0.06%
2018/05/09	0	0.00	3	9.75	9.79	-3	1,554	-0.19%
2018/05/08	1	9.85	0	0.00	9.85	1	1,556	0.06%
2018/05/07	3	9.74	0	0.00	9.78	3	1,569	0.19%
2018/05/04	0	0.00	1	10.05	9.97	-1	1,568	-0.06%
2018/05/03	7	10.11	2	10.10	10.10	5	1,559	0.32%
2018/04/25	1	9.64	20	9.65	9.65	-19	1,596	-1.19%
2018/04/24	0	0.00	1	9.74	9.73	-1	1,700	-0.06%
2018/04/19	1	10.15	0	0.00	10.15	1	1,744	0.06%
2018/04/13	0	0.00	1	10.10	10.05	-1	1,819	-0.05%
2018/04/10	1	9.81	11	9.82	9.78	-10	1,897	-0.53%
2018/04/03	0	0.00	1	10.00	10.05	-1	1,939	-0.05%
2018/04/02	3	10.15	1	10.15	10.20	2	1,965	0.10%
2018/03/26	2	10.35	2	10.30	10.35	0	2,446	0.00%
2018/03/23	1	10.35	0	0.00	10.40	1	2,468	0.04%
2018/03/22	3	11.07	0	0.00	10.75	3	2,481	0.12%
2018/03/21	2	10.80	0	0.00	10.70	2	2,445	0.08%
2018/03/19	5	10.94	0	0.00	10.80	5	2,632	0.19%
2018/03/16	0	0.00	10	10.80	10.75	-10	2,653	-0.38%
2018/03/14	2	10.70	0	0.00	10.75	2	2,714	0.07%
2018/03/13	0	0.00	3	10.35	10.50	-3	2,692	-0.11%
2018/03/12	0	0.00	2	10.30	10.30	-2	2,706	-0.07%
2018/03/09	0	0.00	10	10.30	10.35	-10	2,752	-0.36%
2018/03/08	2	10.40	0	0.00	10.35	2	2,879	0.07%
2018/03/06	1	10.40	2	10.35	10.30	-1	2,988	-0.03%
2018/03/02	0	0.00	10	10.40	10.55	-10	3,234	-0.31%
2018/02/23	1	10.65	1	10.65	10.70	0	3,326	0.00%
2018/02/22	1	10.75	1	10.70	10.55	0	3,354	0.00%
2018/02/21	0	0.00	3	10.55	10.55	-3	3,374	-0.09%
2018/02/09	1	9.52	1	9.64	10.10	0	3,366	0.00%
2018/02/08	2	10.15	10	10.17	10.20	-8	3,319	-0.24%
2018/02/07	9	10.81	7	10.95	10.75	2	3,275	0.06%
2018/02/06	11	10.70	1	10.75	10.70	10	3,279	0.30%
2018/02/05	5	12.00	0	0.00	11.80	5	3,247	0.15%
2018/02/02	1	12.35	0	0.00	12.25	1	3,243	0.03%
2018/01/31	2	12.50	0	0.00	12.40	2	3,310	0.06%
2018/01/29	3	12.50	0	0.00	12.45	3	3,375	0.09%
2018/01/25	0	0.00	23	12.61	12.50	-23	3,440	-0.67%
2018/01/24	1	12.65	2	12.70	12.65	-1	3,430	-0.03%
2018/01/23	28	12.93	2	12.98	12.75	26	3,447	0.75%
2018/01/22	2	12.85	0	0.00	12.80	2	3,447	0.06%
2018/01/19	0	0.00	9	12.80	12.80	-9	3,482	-0.26%
2018/01/18	13	12.92	3	12.93	12.80	10	3,558	0.28%
2018/01/17	1	12.50	7	12.67	12.75	-6	3,618	-0.17%
2018/01/15	0	0.00	5	12.70	12.60	-5	3,652	-0.14%
2018/01/10	0	0.00	1	12.40	12.35	-1	3,761	-0.03%
2018/01/09	5	12.65	7	12.56	12.50	-2	3,986	-0.05%
2018/01/08	4	12.74	22	12.88	12.65	-18	4,280	-0.42%
2018/01/05	1	12.80	5	12.80	12.75	-4	4,246	-0.09%
2018/01/04	3	12.83	5	12.85	12.85	-2	4,255	-0.05%
2018/01/03	3	12.85	1	12.90	12.90	2	4,260	0.05%