凌通 (4952)-元大-桃興券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	52.10	2	52.90	52.50	0	394	0.00%
2024/05/10	2	51.50	0	0.00	51.80	2	390	0.51%
2024/05/08	0	0.00	25	51.97	52.10	-25	379	-6.58%
2024/05/06	0	0.00	3	50.70	50.80	-3	364	-0.82%
2024/05/02	1	49.70	1	50.20	50.20	0	357	0.00%
2024/04/30	0	0.00	6	50.32	50.20	-6	355	-1.69%
2024/04/29	0	0.00	2	49.50	49.60	-2	350	-0.57%
2024/04/26	5	48.92	0	0.00	48.75	5	348	1.43%
2024/04/22	1	48.25	0	0.00	47.90	1	343	0.29%
2024/04/19	8	48.81	2	49.85	48.70	6	338	1.77%
2024/04/17	10	50.06	0	0.00	49.75	10	325	3.07%
2024/04/16	24	50.12	0	0.00	50.30	24	317	7.56%
2024/04/15	11	50.21	1.1	49.56	50.40	9.9	305	3.24%
2024/04/12	17	49.16	0	0.00	49.20	17	284	5.97%
2024/04/10	0.1	49.00	0	0.00	48.75	0.1	262	0.03%
2024/04/09	1	49.00	0	0.00	48.05	1	237	0.42%
2024/03/12	2	49.70	0	0.00	49.75	2	252	0.79%
2024/02/27	0	0.00	4	50.60	50.50	-4	347	-1.15%
2024/02/20	2	53.80	5	54.10	53.30	-3	446	-0.67%
2024/02/15	0	0.00	2	53.00	53.20	-2	445	-0.45%
2024/02/05	2	51.80	0	0.00	51.90	2	443	0.45%
2024/02/02	0	0.00	2	52.90	52.80	-2	443	-0.45%
2024/01/25	0	0.00	2	52.20	52.20	-2	438	-0.46%
2024/01/17	1	52.60	0	0.00	52.10	1	438	0.23%
2024/01/16	5	53.10	0	0.00	53.30	5	437	1.14%
2024/01/11	2	53.40	0	0.00	53.50	2	444	0.45%
2024/01/08	2	54.00	0	0.00	53.20	2	440	0.45%
2023/12/29	0	0.00	1	55.00	54.90	-1	431	-0.23%
2023/12/25	0	0.00	1	53.90	53.80	-1	423	-0.24%
2023/12/19	1	54.90	0	0.00	54.50	1	419	0.24%
2023/12/08	1	56.40	1	57.20	56.90	0	399	0.00%
2023/12/07	0	0.00	1	57.90	56.30	-1	386	-0.26%
2023/12/06	1	58.00	1	57.90	58.50	0	358	0.00%
2023/11/30	0	0.00	1	56.10	55.80	-1	316	-0.32%
2023/11/29	1	56.70	0	0.00	56.30	1	316	0.32%
2023/11/24	1	55.10	2	55.70	54.90	-1	265	-0.38%
2023/11/22	5	55.72	2	56.80	56.90	3	244	1.23%
2023/11/21	8	55.99	5	55.04	54.80	3	202	1.49%
2023/11/15	0	0.00	3	51.40	51.10	-3	146	-2.05%
2023/10/26	0	0.00	1	50.70	50.80	-1	154	-0.65%
2023/10/25	0	0.00	1	51.80	51.70	-1	157	-0.64%
2023/10/20	0	0.00	2	51.70	52.00	-2	158	-1.26%
2023/10/19	1	49.80	0	0.00	49.95	1	152	0.65%
2023/10/16	1	49.40	0	0.00	50.20	1	155	0.64%
2023/10/03	1	50.70	0	0.00	50.50	1	169	0.59%
2023/09/25	1	50.90	1	51.50	50.90	0	192	0.00%
2023/09/14	0	0.00	2	53.40	53.50	-2	229	-0.87%
2023/09/13	0	0.00	1	52.50	52.90	-1	229	-0.44%
2023/09/11	0	0.00	1	52.90	52.00	-1	236	-0.42%
2023/09/07	2	52.35	5	52.30	52.50	-3	253	-1.18%
2023/09/06	1	51.70	0	0.00	52.60	1	255	0.39%
2023/09/05	18	52.70	2	52.15	52.40	16	252	6.33%
2023/08/31	0	0.00	1	50.20	50.30	-1	242	-0.41%
2023/08/23	2	49.28	0	0.00	49.60	2	251	0.79%
2023/08/17	0	0.00	1	49.30	49.45	-1	259	-0.39%
2023/08/04	0	0.00	0	50.00	50.20	0	267	-0.01%
2023/08/01	0	0.00	1	49.80	49.65	-1	268	-0.37%
2023/07/31	1	50.50	0	0.00	49.65	1	268	0.37%
2023/07/28	5	50.60	0	0.00	50.50	5	267	1.87%
2023/07/27	0	0.00	1	49.95	50.20	-1	264	-0.38%
2023/07/21	0	0.00	1	49.75	49.70	-1	262	-0.38%
2023/07/13	1	48.50	0	0.00	48.20	1	268	0.37%
2023/07/10	0	0.00	1	48.80	48.75	-1	269	-0.37%
2023/07/05	2	50.15	0	0.00	50.10	2	266	0.75%
2023/07/04	0	0.00	1	50.50	50.50	-1	262	-0.38%
2023/07/03	1	50.70	0	0.00	50.60	1	258	0.39%
2023/06/30	2	51.70	0	0.00	51.30	2	257	0.78%
2023/06/27	1	57.40	1	57.80	56.60	0	234	0.00%
2023/06/20	0	0.00	1	57.30	57.50	-1	232	-0.43%
2023/06/15	5	58.30	0	0.00	58.40	5	242	2.06%
2023/06/14	0	0.00	3	58.97	58.80	-3	243	-1.23%
2023/06/13	1	57.90	0	0.00	57.90	1	234	0.43%
2023/06/08	3	56.00	0	0.00	55.80	3	234	1.28%
2023/06/05	0	0.00	1	56.20	56.30	-1	255	-0.39%
2023/05/23	0	0.00	2	55.80	56.00	-2	372	-0.54%
2023/05/19	0	55.67	1	55.40	55.30	-1	378	-0.26%
2023/05/11	0	0.00	1.2	53.48	53.30	-1.2	400	-0.30%
2023/05/10	1	54.50	7	54.49	54.40	-6	414	-1.45%
2023/05/09	0	0.00	1	55.10	55.10	-1	415	-0.24%
2023/05/02	1.2	55.92	0	0.00	56.00	1.2	448	0.27%
2023/04/21	5	55.30	0	0.00	55.30	5	454	1.10%
2023/04/20	2	56.60	0	0.00	56.50	2	450	0.44%
2023/04/17	2	57.90	0	0.00	58.00	2	448	0.45%
2023/04/14	1	57.20	0	0.00	57.30	1	445	0.22%
2023/04/13	1	57.50	0	0.00	57.30	1	443	0.23%
2023/04/10	0	0.00	2	57.35	57.40	-2	439	-0.45%
2023/03/27	1	57.00	0	0.00	57.00	1	451	0.22%
2023/03/23	0	0.00	2	58.40	58.40	-2	443	-0.45%
2023/03/21	0	0.00	1	57.60	57.80	-1	432	-0.23%
2023/03/16	0	0.00	1	56.20	56.70	-1	424	-0.24%
2023/03/15	0	0.00	1	57.20	57.00	-1	424	-0.24%
2023/03/14	1	57.00	0	0.00	56.90	1	426	0.23%
2023/03/13	0	0.00	1	56.30	56.60	-1	425	-0.24%
2023/03/10	0	0.00	11	56.71	56.60	-11	423	-2.60%
2023/03/09	0	0.00	1	57.60	57.40	-1	421	-0.24%
2023/03/08	0	0.00	2	57.60	57.90	-2	416	-0.48%
2023/03/07	1	57.40	0	0.00	57.50	1	409	0.24%
2023/03/06	0	0.00	1	57.30	57.30	-1	403	-0.25%
2023/03/02	1	57.10	0	0.00	56.90	1	393	0.25%
2023/03/01	0	0.00	5	56.34	57.00	-5	380	-1.31%
2023/02/22	8	54.30	0	0.00	54.30	8	342	2.34%
2023/02/20	5	52.74	0	0.00	53.00	5	309	1.62%
2023/02/17	0	0.00	7	52.24	52.30	-7	309	-2.26%
2023/02/16	0	0.00	1	52.20	52.10	-1	310	-0.32%
2023/02/15	0	0.00	1	51.60	51.60	-1	312	-0.32%
2023/01/31	0	0.00	1	49.20	49.15	-1	273	-0.37%
2023/01/30	0	0.00	1	48.75	48.50	-1	270	-0.37%
2023/01/05	0	0.00	1	47.50	47.50	-1	289	-0.35%
2022/12/23	1	47.40	0	0.00	47.85	1	320	0.31%
2022/12/22	0	0.00	1	49.40	47.80	-1	323	-0.31%
2022/12/20	1	48.80	1	46.95	47.05	0	324	0.00%
2022/12/16	1	47.40	0	0.00	47.25	1	334	0.30%
2022/12/07	1	48.05	0	0.00	48.15	1	349	0.29%
2022/12/06	2	49.30	0	0.00	49.15	2	354	0.56%
2022/12/05	3	50.90	0	0.00	50.80	3	356	0.84%
2022/12/02	1	50.60	0	0.00	50.70	1	356	0.28%
2022/11/24	0	0.00	2	49.35	49.65	-2	377	-0.53%
2022/11/21	1	48.05	1	47.90	47.90	0	387	0.00%
2022/11/17	1	49.15	0	0.00	49.00	1	392	0.25%
2022/11/16	1	49.10	0	0.00	48.90	1	395	0.25%
2022/11/07	0	0.00	1	46.60	46.50	-1	452	-0.22%
2022/10/31	0	0.00	2	44.70	44.70	-2	529	-0.38%
2022/10/28	2	43.80	0	0.00	43.55	2	541	0.37%
2022/10/11	1	45.00	0	0.00	44.80	1	953	0.10%
2022/10/07	0	0.00	1	47.75	47.70	-1	1,069	-0.09%
2022/10/04	5	49.00	0	0.00	49.00	5	1,156	0.43%
2022/09/26	0	0.00	1	48.15	48.20	-1	1,216	-0.08%
2022/09/07	0	0.00	1	52.20	52.30	-1	1,396	-0.07%
2022/08/29	0	0.00	1	56.60	56.40	-1	1,517	-0.07%
2022/08/23	1	58.10	0	0.00	58.40	1	1,778	0.06%
2022/08/22	0	0.00	2	59.50	59.20	-2	1,815	-0.11%
2022/08/17	1	60.00	2	59.80	59.90	-1	1,858	-0.05%
2022/08/12	2	58.20	3	59.20	59.20	-1	2,156	-0.05%
2022/08/10	1	56.20	0	0.00	56.50	1	2,204	0.05%
2022/08/09	5	57.44	2	57.40	57.30	3	2,219	0.14%
2022/08/04	0	0.00	2	59.95	60.30	-2	2,321	-0.09%
2022/08/03	1	60.30	1	60.30	60.40	0	2,358	0.00%
2022/08/01	2	61.40	0	0.00	61.30	2	2,492	0.08%
2022/07/26	1	61.00	1	62.70	60.40	0	2,758	0.00%
2022/07/22	2	65.00	2	64.25	65.00	0	2,718	0.00%
2022/07/21	17	64.99	18	65.29	65.60	-1	2,700	-0.04%
2022/07/20	2	62.85	1	62.20	62.30	1	2,566	0.04%
2022/07/18	1	58.20	3	59.07	59.00	-2	2,504	-0.08%
2022/07/15	5	58.26	3	58.77	59.20	2	2,517	0.08%
2022/07/14	1	54.90	8	54.28	57.20	-7	2,410	-0.29%
2022/07/13	6	52.00	2	52.25	52.00	4	2,364	0.17%
2022/07/12	2	50.80	0	0.00	50.70	2	2,370	0.08%
2022/07/11	1	53.50	0	0.00	53.70	1	2,364	0.04%
2022/07/08	1	55.00	1	55.50	55.70	0	2,357	0.00%
2022/07/07	0	0.00	1	54.50	54.30	-1	2,372	-0.04%
2022/07/06	0	0.00	1	55.70	53.10	-1	2,394	-0.04%
2022/07/05	4	55.03	5	55.40	55.50	-1	2,416	-0.04%
2022/07/04	2	55.10	2	55.10	55.20	0	2,434	0.00%
2022/07/01	2	57.25	2	55.10	55.00	0	2,472	0.00%
2022/06/29	1	62.00	1	62.30	61.80	0	2,507	0.00%
2022/06/28	1	64.00	8	63.96	63.70	-7	2,571	-0.27%
2022/06/27	8	64.73	0	0.00	65.40	8	2,783	0.29%
2022/06/24	1	64.30	1	63.20	63.40	0	3,062	0.00%
2022/06/22	5	66.74	7	66.24	64.50	-2	3,266	-0.06%
2022/06/21	10	71.40	1	71.40	72.60	9	3,635	0.25%
2022/06/20	5	72.20	0	0.00	70.70	5	3,800	0.13%
2022/06/15	2	76.60	0	0.00	76.50	2	3,839	0.05%
2022/06/14	2	76.80	2	77.45	77.80	0	3,868	0.00%
2022/06/10	2	79.70	0	0.00	79.60	2	3,860	0.05%
2022/06/09	0	0.00	1	80.00	80.00	-1	3,859	-0.03%
2022/06/08	2	80.20	0	0.00	80.30	2	3,876	0.05%
2022/06/07	3	80.63	1	80.40	81.00	2	3,892	0.05%
2022/06/06	1	81.60	1	80.70	80.30	0	3,974	0.00%
2022/06/02	11	83.55	10	83.01	82.00	1	4,023	0.02%
2022/06/01	0	0.00	3	81.20	81.20	-3	3,874	-0.08%
2022/05/31	1	79.90	4	80.10	79.60	-3	3,827	-0.08%
2022/05/30	2	78.80	1	79.80	79.60	1	3,819	0.03%
2022/05/27	3	77.53	0	0.00	77.30	3	3,793	0.08%
2022/05/26	3	77.30	0	0.00	76.60	3	3,804	0.08%
2022/05/25	2.3	78.47	1	78.00	78.20	1.3	3,817	0.03%
2022/05/24	5.3	79.96	6	80.52	77.60	-0.7	3,862	-0.02%
2022/05/23	8.2	81.11	4	80.23	82.00	4.2	3,754	0.11%
2022/05/20	13.2	80.04	17	80.85	80.80	-3.8	3,639	-0.10%
2022/05/19	3	78.87	4	78.78	79.00	-1	3,544	-0.03%
2022/05/18	0	0.00	2	78.90	78.30	-2	3,510	-0.06%
2022/05/17	0	0.00	1	78.20	78.40	-1	3,474	-0.03%
2022/05/16	2	78.40	20	78.86	77.00	-18	3,453	-0.52%
2022/05/13	8	77.20	2	77.55	77.90	6	3,388	0.18%
2022/05/12	4	75.90	2.1	77.25	75.40	1.9	3,339	0.06%
2022/05/11	4	77.98	13	78.03	77.40	-9	3,294	-0.27%
2022/05/10	0.1	77.69	3	78.27	79.30	-2.9	3,249	-0.09%
2022/05/09	11	77.08	1	76.90	76.90	10	3,160	0.32%
2022/05/06	2	75.50	3.1	77.06	77.10	-1.1	3,104	-0.04%
2022/05/05	2	77.20	5	75.68	76.00	-3	3,012	-0.10%
2022/05/04	0.1	76.40	13	75.38	76.40	-12.9	2,897	-0.45%
2022/05/03	4	70.10	1	70.60	70.70	3	2,808	0.11%
2022/04/29	1	70.10	7	69.56	68.60	-6	2,796	-0.21%
2022/04/28	8	68.90	0	0.00	68.60	8	2,791	0.29%
2022/04/27	3	67.67	11	67.57	68.30	-8	2,784	-0.29%
2022/04/26	2	71.30	0	0.00	70.20	2	2,758	0.07%
2022/04/25	0	0.00	1	70.90	70.90	-1	2,750	-0.04%
2022/04/22	11	74.12	0	0.00	73.30	11	2,736	0.40%
2022/04/21	1	75.10	3	75.03	74.90	-2	2,722	-0.07%
2022/04/20	9	72.02	0	0.00	72.70	9	2,682	0.34%
2022/04/19	1	71.80	0	0.00	71.10	1	2,672	0.04%
2022/04/18	0.1	70.80	1	70.00	70.70	-0.9	2,663	-0.03%
2022/04/15	1.1	71.33	10	71.30	71.20	-8.9	2,650	-0.33%
2022/04/14	0.3	73.56	1	73.00	73.20	-0.7	2,650	-0.02%
2022/04/13	0	0.00	1	73.10	73.50	-1	2,644	-0.04%
2022/04/12	1.1	71.37	4	71.00	71.30	-2.9	2,626	-0.11%
2022/04/11	3	73.93	4	73.62	73.10	-1	2,604	-0.04%
2022/04/08	4	73.55	0	0.00	73.60	4	2,576	0.16%
2022/04/07	11.2	74.10	17	74.22	72.50	-5.8	2,547	-0.23%
2022/04/06	2	76.55	1	76.50	76.20	1	2,495	0.04%
2022/04/01	7.2	77.83	2	77.55	78.10	5.2	2,460	0.21%
2022/03/31	8	80.31	7	80.80	79.10	1	2,409	0.04%
2022/03/30	24	83.90	10	81.99	82.00	14	2,335	0.60%
2022/03/29	17	85.79	24	84.55	84.00	-7	2,118	-0.33%
2022/03/28	8	82.23	6	82.97	81.60	2	1,828	0.11%
2022/03/25	16	82.80	18	82.13	81.20	-2	1,722	-0.12%
2022/03/24	26	82.74	48.2	83.11	82.50	-22.2	1,606	-1.38%
2022/03/23	3	77.83	24	76.72	80.00	-21	1,217	-1.73%
2022/03/22	1	72.90	5	72.50	72.80	-4	1,032	-0.39%
2022/03/21	5	72.40	10	72.62	72.50	-5	1,024	-0.49%
2022/03/18	8	72.86	5	73.06	72.60	3	1,018	0.29%
2022/03/17	14	71.79	7	71.71	71.80	7	958	0.73%
2022/03/16	2	69.85	0	0.00	69.40	2	919	0.22%
2022/03/15	3	69.27	14	69.69	69.00	-11	921	-1.19%
2022/03/14	3	71.30	4	71.30	71.20	-1	954	-0.10%
2022/03/11	14	71.40	9	71.40	71.50	5	947	0.53%
2022/03/10	6	70.58	8	70.30	70.10	-2	915	-0.22%
2022/03/09	10	70.88	8	70.70	70.80	2	897	0.22%
2022/03/08	9	69.82	2	69.55	70.50	7	807	0.87%
2022/03/07	1.1	67.44	8	67.24	67.50	-6.9	741	-0.93%
2022/03/04	2	69.10	0	0.00	69.10	2	751	0.27%
2022/03/03	2	69.60	4	69.15	69.10	-2	761	-0.26%
2022/03/02	2	67.60	2	67.60	68.80	0	760	0.00%
2022/03/01	11	68.92	7	68.97	69.00	4	755	0.53%
2022/02/25	9	68.11	2	67.05	69.00	7	734	0.95%
2022/02/24	34	66.74	31	66.25	65.40	3	714	0.42%
2022/02/23	1	64.20	0	0.00	64.40	1	662	0.15%
2022/02/22	2	63.45	0	0.00	63.40	2	697	0.29%
2022/02/17	0	0.00	2	64.10	63.60	-2	922	-0.22%
2022/02/16	6	64.92	2	64.40	64.90	4	1,024	0.39%
2022/02/14	0	0.00	2	63.30	63.00	-2	1,154	-0.17%
2022/02/11	6	64.33	0	0.00	64.50	6	1,269	0.47%
2022/02/10	2	65.00	0	0.00	64.10	2	1,329	0.15%
2022/02/09	1	64.20	1	64.30	64.50	0	1,332	0.00%
2022/01/24	0	0.00	1	61.00	61.60	-1	1,515	-0.07%
2022/01/21	0.1	61.00	0	0.00	60.50	0.1	1,520	0.01%
2022/01/04	5	69.24	0	0.00	69.50	5	1,642	0.30%
2022/01/03	0	0.00	2	68.60	68.30	-2	1,648	-0.12%
2021/12/30	0	0.00	1	67.70	67.70	-1	1,657	-0.06%
2021/12/28	0	0.00	1	67.50	67.50	-1	1,679	-0.06%
2021/12/27	0	0.00	1	67.50	67.90	-1	1,695	-0.06%
2021/12/24	2	67.70	1	67.60	67.00	1	1,714	0.06%
2021/12/20	0	0.00	4	66.50	66.90	-4	1,741	-0.23%
2021/12/17	1	67.90	0	0.00	66.50	1	1,756	0.06%
2021/12/14	0	0.00	2	66.30	66.40	-2	1,766	-0.11%
2021/12/10	0	0.00	9	68.49	68.40	-9	1,774	-0.51%
2021/12/09	1	70.20	0	0.00	68.60	1	1,785	0.06%
2021/12/06	12	73.15	1	73.20	73.30	11	1,751	0.63%
2021/12/03	2	73.35	1	74.10	74.00	1	1,776	0.06%
2021/12/02	8	72.53	0	0.00	71.70	8	1,792	0.45%
2021/12/01	3	73.00	3	73.60	74.40	0	1,852	0.00%
2021/11/30	2	73.35	3	73.73	73.70	-1	1,886	-0.05%
2021/11/29	0	0.00	12	70.61	72.70	-12	1,971	-0.61%
2021/11/26	1	71.00	0	0.00	71.20	1	2,006	0.05%
2021/11/24	1	73.30	1	74.20	73.60	0	2,075	0.00%
2021/11/23	3	73.17	2	72.80	73.00	1	2,130	0.05%
2021/11/22	1	75.20	0	0.00	75.10	1	2,306	0.04%
2021/11/19	3	75.73	1	76.80	75.20	2	2,362	0.08%
2021/11/18	7	76.71	7	78.54	77.00	0	2,364	0.00%
2021/11/17	4	76.30	8	76.69	77.50	-4	2,306	-0.17%
2021/11/16	4	74.88	2	74.80	75.10	2	2,274	0.09%
2021/11/15	4	76.60	2	76.10	76.10	2	2,261	0.09%
2021/11/12	4	73.78	7	73.99	74.10	-3	2,204	-0.14%
2021/11/11	3	71.60	1	71.90	71.80	2	2,163	0.09%
2021/11/10	15	71.80	6	73.27	73.20	9	2,153	0.42%
2021/11/09	3	68.67	1	68.50	69.90	2	2,083	0.10%
2021/11/02	7	70.27	4	66.63	65.80	3	2,236	0.13%
2021/11/01	1	67.60	3	67.67	68.70	-2	2,197	-0.09%
2021/10/28	1	65.70	0	0.00	65.70	1	2,312	0.04%
2021/10/27	0	0.00	2	66.00	67.00	-2	2,396	-0.08%
2021/10/25	1	64.70	1	65.10	65.00	0	2,570	0.00%
2021/10/20	1	63.90	0	0.00	63.90	1	2,919	0.03%
2021/10/15	0	0.00	1	62.10	61.90	-1	4,004	-0.02%
2021/10/14	0	0.00	2	58.60	60.50	-2	4,720	-0.04%
2021/10/12	2	61.35	0	0.00	60.70	2	5,527	0.04%
2021/10/08	0	0.00	1	64.50	63.40	-1	5,722	-0.02%
2021/10/07	1	62.10	2	62.85	63.30	-1	6,122	-0.02%
2021/10/06	1	60.90	0	0.00	60.00	1	6,357	0.02%
2021/10/05	0	0.00	1	61.80	61.70	-1	6,608	-0.02%
2021/10/04	1	59.50	0	0.00	59.50	1	6,791	0.01%
2021/10/01	1	62.50	30	62.00	60.50	-29	6,827	-0.42%
2021/09/23	1	65.50	5	65.38	65.20	-4	6,833	-0.06%
2021/09/17	2	66.90	2	67.40	67.40	0	6,851	0.00%
2021/09/15	1	66.60	1	67.00	66.60	0	6,858	0.00%
2021/09/08	1	73.10	10	70.10	69.50	-9	6,840	-0.13%
2021/09/06	4	77.03	1	75.50	75.40	3	6,789	0.04%
2021/09/03	1	77.50	1	75.40	77.40	0	6,720	0.00%
2021/09/02	2	77.90	5	75.86	74.40	-3	6,694	-0.04%
2021/09/01	3	74.97	1	75.40	76.40	2	6,607	0.03%
2021/08/31	15	73.72	1	73.90	74.80	14	6,557	0.21%
2021/08/30	1	72.50	0	0.00	71.90	1	6,503	0.02%
2021/08/27	14	76.00	1	75.00	73.80	13	6,463	0.20%
2021/08/26	24	78.73	3.2	80.64	77.00	20.8	6,399	0.33%
2021/08/25	5	76.20	7	76.20	76.70	-2	6,204	-0.03%
2021/08/24	1.2	69.67	0	0.00	69.80	1.2	6,135	0.02%
2021/08/23	0	0.00	1	70.00	70.80	-1	6,100	-0.02%
2021/08/20	1	68.30	1	68.50	68.30	0	6,061	0.00%
2021/08/19	2	67.70	2	68.15	65.50	0	6,022	0.00%
2021/08/18	1	66.50	2	66.55	68.50	-1	5,984	-0.02%
2021/08/17	2	67.00	1	67.00	65.10	1	5,947	0.02%
2021/08/16	1	68.60	4.1	67.34	69.80	-3.1	5,904	-0.05%
2021/08/13	3.1	70.04	0.1	69.42	68.80	3	5,864	0.05%
2021/08/12	1.1	71.29	2	71.90	72.00	-0.9	5,819	-0.02%
2021/08/11	4	69.98	1	69.10	68.60	3	5,772	0.05%
2021/08/09	1	77.30	0	0.00	76.90	1	5,690	0.02%
2021/08/06	6	79.45	5	80.96	78.50	1	5,656	0.02%
2021/08/05	5	81.50	2	80.90	80.40	3	5,616	0.05%
2021/08/04	3	80.20	0	0.00	79.60	3	5,565	0.05%
2021/08/02	9	83.37	1	84.50	82.80	8	5,435	0.15%
2021/07/30	9	85.54	10	87.01	84.40	-1	5,349	-0.02%
2021/07/29	3	83.33	1	84.80	84.40	2	5,216	0.04%
2021/07/28	3	77.90	10	81.70	83.00	-7	5,145	-0.14%
2021/07/27	7	86.81	4	87.23	85.00	3	5,032	0.06%
2021/07/26	7	89.00	4	87.95	87.60	3	4,935	0.06%
2021/07/23	21	92.24	20	91.37	86.90	1	4,833	0.02%
2021/07/22	15	89.31	10	89.52	88.50	5	4,500	0.11%
2021/07/21	9	91.27	11	91.75	88.70	-2	4,364	-0.05%
2021/07/20	27	86.80	40	84.54	87.00	-13	3,949	-0.33%
2021/07/19	51	83.13	20	85.26	86.30	31	3,253	0.95%
2021/07/16	17	73.08	23.1	74.68	78.50	-6.1	2,759	-0.22%
2021/07/15	7	72.16	13	71.51	71.40	-6	2,474	-0.24%
2021/07/14	13.1	75.66	34	78.56	70.00	-21	2,289	-0.92%
2021/07/13	33	76.52	9	76.82	77.70	24	1,900	1.26%
2021/07/12	11	68.89	14	69.61	70.70	-3	1,700	-0.18%
2021/07/09	8	62.98	18	63.29	64.30	-10	1,529	-0.65%
2021/07/08	0	0.00	8	58.68	58.50	-8	1,371	-0.58%
2021/07/07	10	57.50	1	58.00	57.30	9	1,342	0.67%
2021/07/06	3	57.10	1	58.00	57.40	2	1,356	0.15%
2021/07/02	6	56.18	5	56.50	56.20	1	1,404	0.07%
2021/06/28	0	0.00	20	57.89	57.90	-20	1,711	-1.17%
2021/06/25	20	57.32	17	57.00	57.10	3	1,892	0.16%
2021/06/24	18	57.36	0	0.00	57.40	18	1,982	0.91%
2021/06/23	0	0.00	2	56.60	56.90	-2	1,997	-0.10%
2021/06/10	0	0.00	3	55.77	54.30	-3	2,153	-0.14%
2021/06/09	1	54.00	1	55.20	54.70	0	2,142	0.00%
2021/06/01	0	0.00	5	53.16	52.70	-5	2,157	-0.23%
2021/05/31	1	52.10	4	51.93	52.00	-3	2,164	-0.14%
2021/05/24	7	48.21	0	0.00	48.60	7	2,275	0.31%
2021/05/13	0	0.00	3	45.17	47.30	-3	2,496	-0.12%
2021/05/12	1	49.30	1	47.20	46.05	0	2,508	0.00%
2021/05/11	0	0.00	1	49.90	49.50	-1	2,550	-0.04%
2021/05/10	0	0.00	8	51.80	52.00	-8	2,545	-0.31%
2021/05/07	8	53.04	0	0.00	53.40	8	2,551	0.31%
2021/05/06	0	0.00	1	51.60	51.00	-1	2,550	-0.04%
2021/05/05	1	51.50	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	52.00	2	50.00	52.80	-1	2,576	-0.04%
2021/05/03	0	0.00	6	56.10	54.20	-6	2,574	-0.23%
2021/04/29	2	56.85	10	56.42	56.90	-8	2,553	-0.31%
2021/04/28	5	58.38	0	0.00	57.10	5	2,538	0.20%
2021/04/27	6	57.32	17	57.79	60.70	-11	2,470	-0.45%
2021/04/26	10	57.45	0	0.00	57.00	10	2,416	0.41%
2021/04/23	10	55.92	0	0.00	56.80	10	2,403	0.42%
2021/04/22	6	55.00	15	55.45	54.80	-9	2,399	-0.38%
2021/04/21	15	56.59	10	55.90	56.40	5	2,397	0.21%
2021/04/20	11	57.25	0	0.00	56.80	11	2,420	0.45%
2021/04/19	2	56.20	15	56.10	56.40	-13	2,533	-0.51%
2021/04/16	1	58.00	2	57.95	57.30	-1	2,587	-0.04%
2021/04/15	9	55.91	3	57.17	57.80	6	2,563	0.23%
2021/04/14	10	51.45	2	52.90	55.00	8	2,501	0.32%
2021/04/13	1	55.30	14	54.71	54.10	-13	2,488	-0.52%
2021/04/12	1	55.50	5	55.40	55.30	-4	2,479	-0.16%
2021/04/09	0	0.00	8	56.50	56.50	-8	2,471	-0.32%
2021/04/08	1	57.90	3	58.00	58.00	-2	2,449	-0.08%
2021/04/07	8	59.49	1	58.80	58.70	7	2,418	0.29%
2021/04/06	1	57.40	0	0.00	56.80	1	2,364	0.04%
2021/04/01	1	57.70	0	0.00	57.30	1	2,366	0.04%
2021/03/31	10	58.30	1	57.70	57.60	9	2,332	0.39%
2021/03/30	4	57.15	3	58.13	56.50	1	2,279	0.04%
2021/03/29	11	50.79	4	50.90	54.60	7	2,111	0.33%
2021/03/26	0	0.00	5	50.58	50.60	-5	2,013	-0.25%
2021/03/25	3	49.97	4	49.90	49.90	-1	1,995	-0.05%
2021/03/24	3	50.43	5	49.94	49.50	-2	1,979	-0.10%
2021/03/23	8	50.10	0	0.00	49.05	8	1,964	0.41%
2021/03/22	1	49.60	19	49.42	48.85	-18	1,900	-0.95%
2021/03/19	0	0.00	1	49.20	48.85	-1	1,897	-0.05%
2021/03/17	0	0.00	1	48.75	48.60	-1	1,901	-0.05%
2021/03/16	3	49.05	1	48.65	48.10	2	1,896	0.11%
2021/03/15	1	46.80	1	46.70	47.40	0	1,863	0.00%
2021/03/12	1	46.20	0	0.00	46.40	1	1,871	0.05%
2021/03/11	2	45.45	0	0.00	46.25	2	1,883	0.11%
2021/03/04	0	0.00	5	47.42	47.55	-5	2,151	-0.23%
2021/03/03	1	48.25	5	47.44	48.10	-4	2,227	-0.18%
2021/02/26	12	47.52	19	46.60	47.40	-7	2,214	-0.32%
2021/02/25	2	47.93	0	0.00	47.50	2	2,216	0.09%
2021/02/24	2	48.25	5	48.54	47.75	-3	2,214	-0.14%
2021/02/23	5	46.88	7	47.14	47.95	-2	2,164	-0.09%
2021/02/22	7	47.54	11	47.45	47.90	-4	2,149	-0.19%
2021/02/19	5	46.48	6	46.62	47.20	-1	2,113	-0.05%
2021/02/18	3	44.05	1	43.70	44.60	2	2,185	0.09%
2021/02/17	2	42.88	5.4	42.57	43.80	-3.4	2,215	-0.15%
2021/02/05	0.8	41.93	20	42.05	41.60	-19.2	2,178	-0.88%
2021/02/04	10	41.73	1	41.90	41.50	9	2,170	0.41%
2021/02/03	22.2	42.30	0.4	42.56	42.35	21.8	2,158	1.01%
2021/02/02	14	43.82	11.5	42.99	42.95	2.5	2,139	0.12%
2021/02/01	6.2	40.91	0	0.00	40.40	6.2	2,081	0.30%
2021/01/29	13	41.85	8	40.50	40.35	5	2,075	0.24%
2021/01/28	11	41.48	0	0.00	41.85	11	2,067	0.53%
2021/01/27	1	42.10	0	0.00	42.20	1	2,059	0.05%
2021/01/26	9	41.90	5	41.35	41.35	4	2,045	0.20%
2021/01/25	0	0.00	2	41.55	41.05	-2	2,018	-0.10%
2021/01/21	0	0.00	1	40.10	40.50	-1	1,996	-0.05%
2021/01/20	2	40.20	0	0.00	40.55	2	1,986	0.10%
2021/01/19	8	41.68	9	41.58	41.40	-1	1,958	-0.05%
2021/01/18	3	40.78	0	0.00	41.30	3	1,909	0.16%
2021/01/15	0	0.00	4	41.81	41.90	-4	1,899	-0.21%
2021/01/14	3	42.45	5	42.00	43.10	-2	1,903	-0.11%
2021/01/13	1	43.55	1	42.30	42.15	0	1,895	0.00%
2021/01/12	11	44.08	19	43.22	43.05	-8	1,861	-0.43%
2021/01/11	22	44.24	6	44.46	44.10	16	1,736	0.92%
2021/01/07	0	0.00	4	42.75	42.25	-4	1,698	-0.24%
2021/01/06	9	42.70	11	41.83	41.35	-2	1,710	-0.12%
2021/01/05	0	0.00	9	41.64	41.85	-9	1,698	-0.53%
2020/12/31	0	0.00	7	41.97	41.50	-7	1,829	-0.38%
2020/12/30	5	41.50	1	41.80	41.40	4	1,811	0.22%
2020/12/29	17	41.86	4	42.21	42.00	13	1,794	0.72%
2020/12/28	10	41.16	0	0.00	41.60	10	1,697	0.59%
2020/12/25	4	40.24	8	39.85	40.00	-4	1,647	-0.24%
2020/12/24	0	0.00	1	40.45	40.70	-1	1,633	-0.06%
2020/12/23	3	37.75	0	0.00	40.00	3	1,580	0.19%
2020/12/22	5	38.20	2	38.90	38.00	3	1,551	0.19%
2020/12/21	8	39.11	21	38.99	38.95	-13	1,545	-0.84%
2020/12/17	1	40.10	0	0.00	40.20	1	1,530	0.07%
2020/12/16	15	40.07	3	39.95	40.05	12	1,524	0.79%
2020/12/15	0	0.00	15	38.71	38.60	-15	1,507	-1.00%
2020/12/14	1	38.85	0	0.00	39.60	1	1,492	0.07%
2020/12/11	0	0.00	4	38.48	39.15	-4	1,488	-0.27%
2020/12/10	0	0.00	1	40.95	39.70	-1	1,472	-0.07%
2020/12/09	5	40.35	0	0.00	40.90	5	1,457	0.34%
2020/12/07	0	0.00	1	41.35	40.55	-1	1,422	-0.07%
2020/12/04	1	41.05	2	41.13	41.15	-1	1,402	-0.07%
2020/12/03	1	41.75	1	40.85	40.50	0	1,382	0.00%
2020/12/01	3	39.87	3	39.65	40.25	0	1,283	0.00%
2020/11/30	13	41.82	24	41.18	40.60	-11	1,258	-0.87%
2020/11/27	5	40.84	2	40.63	42.25	3	1,117	0.27%
2020/11/26	1	37.45	1	38.00	38.45	0	1,026	0.00%
2020/11/25	0	0.00	2	38.20	37.40	-2	1,011	-0.20%
2020/11/24	0	0.00	7	37.31	37.25	-7	997	-0.70%
2020/11/23	4	37.58	0	0.00	37.30	4	980	0.41%
2020/11/20	0	0.00	1	37.60	37.80	-1	962	-0.10%
2020/11/19	0	0.00	5	37.84	37.70	-5	949	-0.53%
2020/11/18	3	37.63	4	37.64	37.80	-1	932	-0.11%
2020/11/17	7	38.29	7	38.45	38.45	0	905	0.00%
2020/11/16	24	37.13	4	36.20	37.50	20	774	2.58%
2020/11/13	2	34.75	0	0.00	35.00	2	706	0.28%
2020/11/12	0	0.00	4	35.10	34.75	-4	704	-0.57%
2020/11/11	2	34.40	0	0.00	34.70	2	703	0.28%
2020/11/10	2	34.75	0	0.00	34.85	2	696	0.29%
2020/11/09	1	35.25	4	35.55	36.00	-3	680	-0.44%
2020/11/06	2	34.85	16	34.80	34.90	-14	662	-2.11%
2020/10/30	0	0.00	7	34.23	34.20	-7	644	-1.09%
2020/10/29	6	34.40	0	0.00	34.55	6	637	0.94%
2020/10/23	12	34.95	0	0.00	34.90	12	610	1.96%
2020/10/22	6	35.33	1	36.25	35.15	5	609	0.82%
2020/10/21	5	34.94	0	0.00	35.50	5	582	0.86%
2020/10/19	1	34.15	0.3	34.80	34.50	0.8	564	0.13%
2020/10/16	0	0.00	1	33.85	33.90	-1	557	-0.18%
2020/10/15	2	35.48	10	35.37	35.20	-8	534	-1.50%
2020/10/14	3	35.15	0.3	35.00	35.00	2.8	490	0.56%
2020/10/12	1	34.45	14	34.80	34.35	-13	431	-3.01%
2020/10/08	25	33.82	7	33.69	34.10	18	339	5.30%
2020/10/07	0	0.00	5	31.90	31.90	-5	264	-1.89%
2020/09/28	0	0.00	0.5	30.80	30.80	-0.5	344	-0.15%
2020/09/22	0	0.00	17	31.66	31.70	-17	399	-4.25%
2020/09/15	0	0.00	1	32.20	32.25	-1	424	-0.24%
2020/09/14	17	31.61	0	0.00	31.65	17	417	4.07%
2020/09/08	1	31.65	0	0.00	31.55	1	404	0.25%
2020/09/02	0	0.00	1	30.90	30.90	-1	393	-0.25%
2020/08/24	0	0.00	2	29.45	29.25	-2	396	-0.50%
2020/08/20	0	0.00	8	29.25	28.75	-8	395	-2.02%
2020/08/19	0	0.00	1	30.45	29.90	-1	388	-0.26%
2020/08/17	0	0.00	3	30.02	29.95	-3	382	-0.78%
2020/08/12	0	0.00	2	29.80	29.90	-2	381	-0.52%
2020/08/06	0	0.00	12	30.52	30.20	-12	381	-3.15%
2020/08/04	12	30.00	0	0.00	29.95	12	384	3.12%
2020/07/21	1	30.70	0	0.00	30.70	1	429	0.23%
2020/07/20	0	0.00	1	30.00	30.70	-1	428	-0.23%
2020/07/10	4	31.10	5	30.79	30.40	-1	421	-0.24%
2020/07/09	8	32.03	0	0.00	31.65	8	413	1.94%
2020/07/08	7	32.71	0	0.00	32.80	7	392	1.78%
2020/07/02	1	32.15	0	0.00	32.55	1	319	0.31%
2020/06/30	0	0.00	1	31.75	31.80	-1	291	-0.34%
2020/06/29	0	0.00	1	31.30	31.30	-1	286	-0.35%
2020/06/24	2	31.08	0	0.00	32.10	2	282	0.71%
2020/06/05	0	0.00	10	30.05	30.45	-10	317	-3.15%
2020/05/15	1	28.35	0	0.00	28.75	1	458	0.22%
2020/05/14	1	28.90	0	0.00	28.80	1	456	0.22%
2020/05/13	0	0.00	5	29.30	29.40	-5	454	-1.10%
2020/05/08	0	0.00	1	30.15	29.80	-1	450	-0.22%
2020/05/06	0	0.00	7	30.05	29.70	-7	444	-1.57%
2020/04/27	0	0.00	4	29.71	30.00	-4	425	-0.94%
2020/04/22	1	27.20	1	27.65	27.80	0	397	0.00%
2020/04/21	2	27.40	0	0.00	27.45	2	396	0.50%
2020/04/16	2	28.05	0	0.00	28.55	2	391	0.51%
2020/04/09	7	27.90	0	0.00	28.10	7	391	1.79%
2020/04/08	0	0.00	1	27.90	28.10	-1	388	-0.26%
2020/04/07	1	27.65	1	28.40	27.75	0	387	0.00%
2020/04/01	1	26.85	0	0.00	26.75	1	382	0.26%
2020/03/16	10	27.50	1	27.95	27.25	9	344	2.61%
2020/03/13	2	26.90	0	0.00	28.00	2	338	0.59%
2020/03/02	0	0.00	1	31.15	30.75	-1	169	-0.59%
2020/02/03	1	29.20	0	0.00	30.00	1	164	0.61%
2020/01/09	0	0.00	1	32.55	32.45	-1	154	-0.65%
2019/12/11	0	0.00	3	33.15	33.05	-3	149	-2.00%
2019/12/04	0	0.00	1	33.60	33.30	-1	164	-0.61%
2019/12/03	11	34.29	0	0.00	34.00	11	173	6.34%
2019/10/25	1	33.60	0	0.00	33.60	1	182	0.55%
2019/09/04	0	0.00	1	36.20	36.45	-1	187	-0.53%
2019/09/03	0	0.00	2	36.63	36.10	-2	185	-1.08%
2019/09/02	0	0.00	3	35.87	36.30	-3	181	-1.65%
2019/08/30	0	0.00	13	35.26	35.35	-13	166	-7.79%
2019/08/19	0	0.00	1	34.40	34.60	-1	164	-0.61%
2019/08/14	0	0.00	1	34.20	34.15	-1	160	-0.62%
2019/08/05	1	33.00	0	0.00	32.65	1	166	0.60%
2019/07/31	0	0.00	1	34.25	34.20	-1	169	-0.59%
2019/07/23	0	0.00	1	34.50	34.45	-1	163	-0.61%
2019/07/09	1	34.00	0	0.00	34.00	1	193	0.52%
2019/07/03	0	0.00	1	34.60	34.50	-1	195	-0.51%
2019/07/02	1	36.80	0	0.00	36.80	1	193	0.52%
2019/06/20	0	0.00	3	35.60	35.85	-3	209	-1.43%
2019/06/11	0	0.00	1	35.10	35.05	-1	309	-0.32%
2019/06/10	1	34.80	0	0.00	34.75	1	310	0.32%
2019/06/04	1	35.80	0	0.00	35.35	1	323	0.31%
2019/05/16	1	34.95	0	0.00	34.75	1	369	0.27%
2019/04/18	1	36.00	0	0.00	35.80	1	533	0.19%
2019/04/11	0	0.00	1	36.00	35.90	-1	517	-0.19%
2019/03/28	1	36.90	0	0.00	36.60	1	492	0.20%
2019/03/26	2	37.08	2	36.95	36.60	0	489	0.00%
2019/03/21	0	0.00	10	39.05	38.25	-10	470	-2.13%
2019/03/19	0	0.00	7	38.25	37.90	-7	412	-1.70%
2019/03/13	1	35.80	0	0.00	35.85	1	381	0.26%
2019/02/19	0	0.00	2	35.95	35.55	-2	366	-0.55%
2019/02/18	2	36.15	0	0.00	36.00	2	363	0.55%
2019/02/14	0	0.00	2	36.70	36.50	-2	332	-0.60%
2019/02/13	2	37.80	0	0.00	36.90	2	324	0.62%
2018/12/20	1	30.00	0	0.00	29.75	1	186	0.54%
2018/11/05	1	30.10	0	0.00	30.10	1	197	0.51%
2018/10/31	2	29.43	2	29.38	29.55	0	197	0.00%
2018/10/30	1	28.70	1	29.05	28.85	0	198	0.00%
2018/10/11	1	27.65	1	27.65	27.65	0	212	0.00%
2018/10/04	1	33.40	0	0.00	33.50	1	184	0.54%
2018/09/11	0	0.00	1	33.45	33.40	-1	236	-0.42%
2018/08/29	10	37.60	0	0.00	37.70	10	251	3.98%
2018/08/02	2	39.83	2	39.73	39.10	0	315	0.00%
2018/08/01	2	39.25	2	39.85	40.05	0	310	0.00%
2018/07/25	1	37.65	2	37.63	37.55	-1	302	-0.33%
2018/07/24	1	36.95	0	0.00	37.10	1	303	0.33%
2018/07/09	0	0.00	1	38.10	38.30	-1	349	-0.29%
2018/07/06	1	40.65	0	0.00	40.80	1	344	0.29%
2018/07/03	1	42.50	0	0.00	42.10	1	337	0.30%
2018/06/13	1	45.20	1	45.20	45.65	0	376	0.00%
2018/06/12	1	45.20	1	45.20	45.20	0	393	0.00%
2018/06/05	8	46.03	1	46.30	45.80	7	410	1.70%
2018/06/04	1	45.90	1	45.90	45.95	0	422	0.00%
2018/05/31	2	45.98	1	46.45	45.95	1	441	0.23%
2018/05/29	1	45.80	0	0.00	45.50	1	461	0.22%
2018/05/24	1	45.00	1	45.15	45.65	0	541	0.00%
2018/05/23	1	45.00	0	0.00	44.40	1	540	0.19%
2018/05/22	1	45.00	0	0.00	44.80	1	541	0.18%
2018/05/21	0	0.00	1	43.65	44.30	-1	537	-0.19%
2018/05/16	1	43.05	0	0.00	43.20	1	558	0.18%
2018/05/14	1	42.85	0	0.00	43.00	1	616	0.16%
2018/05/09	1	43.50	6	43.35	43.35	-5	641	-0.78%
2018/05/07	1	43.65	0	0.00	43.70	1	691	0.14%
2018/04/24	2	43.05	2.1	43.31	42.90	-0.1	813	-0.01%
2018/04/19	2	46.05	2	46.28	46.10	0	827	0.00%
2018/04/17	2	46.05	0	0.00	46.10	2	829	0.24%
2018/04/13	7	47.54	0	0.00	47.20	7	863	0.81%
2018/04/11	0.1	47.05	0	0.00	46.95	0.1	890	0.01%
2018/04/03	0	0.00	1	47.75	47.75	-1	936	-0.11%
2018/04/02	1	49.15	0	0.00	48.90	1	937	0.11%
2018/03/26	0	0.00	1	48.65	49.15	-1	1,021	-0.10%
2018/03/23	0	0.00	1	49.00	49.00	-1	1,032	-0.10%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/16	1	51.50	0	0.00	51.00	1	1,194	0.08%
2018/03/15	1	51.30	0	0.00	52.20	1	1,194	0.08%
2018/03/13	2	50.30	0	0.00	50.60	2	1,254	0.16%
2018/03/06	0	0.00	1	51.60	51.40	-1	1,447	-0.07%
2018/02/26	1	51.80	0	0.00	50.80	1	1,828	0.05%
2018/02/12	2	45.63	2	45.45	45.45	0	2,036	0.00%
2018/01/29	2	52.80	2	54.10	54.80	0	3,698	0.00%
2018/01/23	0	0.00	1	51.50	51.30	-1	4,324	-0.02%
2018/01/22	0	0.00	10	51.50	51.80	-10	4,344	-0.23%
2018/01/17	0	0.00	3	51.70	52.00	-3	4,455	-0.07%
2018/01/10	1	50.80	0	0.00	50.90	1	4,667	0.02%
2018/01/05	10	55.10	0	0.00	55.00	10	5,137	0.19%
2018/01/04	0	0.00	5	55.10	55.60	-5	5,250	-0.10%
2018/01/03	2	55.10	0	0.00	54.70	2	5,312	0.04%
2018/01/02	0	0.00	3	54.20	54.50	-3	5,371	-0.06%