乙盛-KY (5243)-元大-桃興券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.8
漲跌
▼0.9
漲幅
-1.56%
成交量
1,107張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1.1	58.28	5	58.30	57.70	-3.9	2,457	-0.16%
2025/03/07	2	58.05	0	0.00	57.60	2	2,493	0.08%
2025/03/06	1	59.50	0	0.00	58.60	1	2,511	0.04%
2025/03/05	5	58.40	0	0.00	59.20	5	2,540	0.20%
2025/03/04	1	57.40	0	0.00	58.20	1	2,599	0.04%
2025/02/27	1	60.30	0	0.00	59.70	1	2,753	0.04%
2025/02/26	0	0.00	8	60.70	61.00	-8	3,007	-0.27%
2025/02/25	8	60.56	0	0.00	60.40	8	3,233	0.25%
2025/02/21	0	0.00	10	60.74	61.40	-10	3,485	-0.29%
2025/02/19	5	61.70	0	0.00	61.30	5	3,751	0.13%
2025/02/18	0	0.00	5	60.80	60.70	-5	3,819	-0.13%
2025/02/17	0	0.00	1	61.00	61.00	-1	3,900	-0.03%
2025/02/14	11	60.66	1	60.90	60.40	10	4,019	0.25%
2025/02/13	1	60.40	0	0.00	60.70	1	4,493	0.02%
2025/02/05	1	57.70	10	57.00	57.80	-9	5,204	-0.17%
2025/02/03	2	56.45	2	56.95	56.90	0	5,303	0.00%
2025/01/22	6	58.67	6	58.65	58.60	0	5,304	0.00%
2025/01/20	1	58.30	1	60.50	61.00	0	5,337	0.00%
2025/01/17	2	58.60	2	58.30	58.30	0	5,355	0.00%
2025/01/16	4	59.93	3	59.20	59.20	1	5,360	0.02%
2025/01/15	1	59.20	1	59.70	59.10	0	5,370	0.00%
2025/01/14	2	59.20	2	59.75	59.50	0	5,371	0.00%
2025/01/13	2	59.60	2	59.20	59.20	0	5,363	0.00%
2025/01/10	4	61.68	4	62.03	61.90	0	5,339	0.00%
2025/01/09	0	0.00	1	61.70	61.60	-1	5,330	-0.02%
2025/01/08	2	65.00	0	0.00	65.00	2	5,297	0.04%
2025/01/06	0	0.00	1	66.80	67.00	-1	5,258	-0.02%
2025/01/03	2	66.20	3	66.53	66.30	-1	5,237	-0.02%
2025/01/02	1	68.70	1	67.70	67.70	0	5,220	0.00%
2024/12/31	0	0.00	3	69.37	70.10	-3	5,217	-0.06%
2024/12/30	2	70.05	3.3	70.92	68.20	-1.3	5,189	-0.03%
2024/12/27	0	0.00	1	67.50	67.60	-1	5,077	-0.02%
2024/12/26	5	70.34	3	70.80	68.60	2	5,066	0.04%
2024/12/25	3	71.00	0	0.00	70.50	3	5,021	0.06%
2024/12/24	2	70.75	6	70.00	69.40	-4	5,008	-0.08%
2024/12/23	3	71.70	1	72.60	71.60	2	4,992	0.04%
2024/12/20	6	71.82	5	73.02	70.40	1	4,943	0.02%
2024/12/19	1	70.10	5	69.90	71.00	-4	4,860	-0.08%
2024/12/18	13	70.25	25	69.98	71.10	-12	4,822	-0.25%
2024/12/17	0	0.00	5	65.74	66.30	-5	4,528	-0.11%
2024/12/13	2	63.45	0	0.00	63.40	2	4,506	0.04%
2024/12/12	4	67.40	1	68.50	65.30	3	4,560	0.07%
2024/12/11	2	66.85	0	0.00	66.80	2	4,524	0.04%
2024/12/09	0	0.00	4	68.70	68.50	-4	4,505	-0.09%
2024/12/06	3	69.33	2	68.90	68.70	1	4,489	0.02%
2024/12/05	10	70.41	7	69.97	69.30	3	4,462	0.07%
2024/12/04	6	69.50	0	0.00	69.40	6	4,387	0.14%
2024/12/03	0	0.00	1	68.50	69.10	-1	4,384	-0.02%
2024/12/02	0	0.00	1	68.40	68.40	-1	4,353	-0.02%
2024/11/29	4	69.48	0	0.00	69.10	4	4,334	0.09%
2024/11/27	2	70.05	3	70.20	69.40	-1	4,249	-0.02%
2024/11/26	3	73.10	1	75.00	72.90	2	4,153	0.05%
2024/11/25	16	76.34	8	75.51	75.30	8	4,079	0.20%
2024/11/22	3	73.87	18	74.55	74.00	-15	3,820	-0.39%
2024/11/21	4	70.53	3	70.13	70.60	1	3,582	0.03%
2024/11/20	17	72.68	3	71.90	70.70	14	3,507	0.40%
2024/11/19	6	69.28	15	71.71	73.20	-9	3,327	-0.27%
2024/11/15	2	69.30	1	68.10	69.30	1	3,072	0.03%
2024/11/14	3	69.40	3	70.10	69.20	0	2,995	0.00%
2024/11/13	2	69.00	4	69.20	68.50	-2	2,917	-0.07%
2024/11/12	27	72.47	25.5	71.97	70.50	1.5	2,797	0.05%
2024/11/11	8	69.84	8	69.70	70.00	0	2,330	0.00%
2024/11/08	6	67.37	10	68.23	66.40	-4	2,143	-0.19%
2024/11/07	16	69.47	14.1	69.35	70.60	1.9	1,995	0.10%
2024/11/01	5	64.80	5	64.70	64.30	0	1,682	0.00%
2024/10/30	10.1	63.91	11	63.71	64.80	-0.9	1,657	-0.05%
2024/10/29	2.2	62.63	2	62.40	61.90	0.2	1,598	0.01%
2024/10/28	1	65.60	2	64.80	63.70	-1	1,582	-0.06%
2024/10/25	15	65.70	11	65.26	64.40	4	1,552	0.26%
2024/10/24	3	64.57	5	65.54	64.20	-2	1,469	-0.14%
2024/10/23	3	64.90	2	64.80	64.10	1	1,418	0.07%
2024/10/22	1	64.20	0	0.00	64.30	1	1,403	0.07%
2024/10/21	0	0.00	1	62.60	63.20	-1	1,404	-0.07%
2024/10/17	0	0.00	1	63.00	63.00	-1	1,465	-0.07%
2024/10/16	1	61.60	0	0.00	61.00	1	1,501	0.07%
2024/10/15	3.1	61.89	0	0.00	61.20	3.1	1,515	0.20%
2024/10/11	1.2	62.14	2	62.70	62.70	-0.8	1,539	-0.05%
2024/10/09	13	63.31	1	64.30	62.60	12	1,565	0.77%
2024/10/07	0	0.00	1	65.50	65.50	-1	1,652	-0.06%
2024/10/04	2	65.05	4	63.88	63.80	-2	1,682	-0.12%
2024/10/01	4	64.95	0	0.00	65.00	4	1,731	0.23%
2024/09/26	0	0.00	17	63.79	63.50	-17	2,247	-0.76%
2024/09/25	6	64.87	0	0.00	64.70	6	2,426	0.25%
2024/09/24	2.2	62.93	6	63.45	63.40	-3.8	2,751	-0.14%
2024/09/23	4	63.60	8	64.20	62.90	-4	3,091	-0.13%
2024/09/19	8	62.00	1	61.20	62.00	7	3,045	0.23%
2024/09/18	1	62.90	4	61.65	61.00	-3	3,059	-0.10%
2024/09/16	6	62.17	3	62.03	61.80	3	3,050	0.10%
2024/09/13	1	60.20	7	60.66	62.70	-6	3,064	-0.20%
2024/09/10	0	0.00	1	56.20	55.90	-1	3,356	-0.03%
2024/09/05	1	55.00	0	0.00	54.80	1	3,709	0.03%
2024/09/02	22	58.86	0	0.00	58.70	22	3,819	0.58%
2024/08/30	5	60.70	16	60.73	60.70	-11	3,816	-0.29%
2024/08/23	0	0.00	1	57.90	59.60	-1	3,885	-0.03%
2024/08/20	1	59.10	2	59.95	59.30	-1	3,966	-0.03%
2024/08/19	1	57.40	0	0.00	57.70	1	3,948	0.03%
2024/08/07	2	54.45	0	0.00	54.00	2	3,897	0.05%
2024/08/06	1	52.00	0	0.00	52.30	1	3,892	0.03%
2024/07/29	0	0.00	1	60.00	59.60	-1	3,801	-0.03%
2024/07/26	1	61.80	2	61.30	61.80	-1	3,804	-0.03%
2024/07/18	3	65.47	1	66.30	66.50	2	3,772	0.05%
2024/07/17	0	0.00	2.2	68.15	68.50	-2.2	3,732	-0.06%
2024/07/11	1	67.60	6	68.30	67.90	-5	3,667	-0.14%
2024/07/09	5	67.64	0	0.00	67.60	5	3,633	0.14%
2024/07/05	5	69.78	12	69.60	69.50	-7	3,635	-0.19%
2024/07/04	2	70.35	0	0.00	69.50	2	3,565	0.06%
2024/07/03	29	70.90	23	71.75	71.50	6	3,422	0.18%
2024/07/02	11	67.91	1	67.40	67.00	10	3,130	0.32%
2024/07/01	0	0.00	3	67.67	68.70	-3	3,025	-0.10%
2024/06/28	14	68.16	21	68.92	65.90	-7	2,831	-0.25%
2024/06/27	13	66.51	25	65.90	64.90	-12	2,438	-0.49%
2024/06/26	0	0.00	2	61.50	61.70	-2	2,130	-0.09%
2024/06/24	0	0.00	0.1	61.70	60.80	-0.1	2,389	0.00%
2024/06/20	2	63.45	4	62.68	63.70	-2	2,355	-0.08%
2024/06/19	9	63.82	2	62.90	61.90	7	2,328	0.30%
2024/06/18	4	65.60	3	64.97	65.00	1	2,231	0.04%
2024/06/17	8	64.89	2	64.75	66.20	6	2,196	0.27%
2024/06/14	12	65.59	7.2	67.30	67.30	4.8	2,054	0.23%
2024/06/11	1	62.10	0.1	62.30	61.30	1	1,879	0.05%
2024/06/04	0	0.00	2	60.60	59.50	-2	2,051	-0.10%
2024/06/03	0	0.00	1	62.00	61.40	-1	2,042	-0.05%
2024/05/29	3	61.27	0	0.00	60.40	3	1,988	0.15%
2024/05/28	0	0.00	0.1	60.50	60.70	-0.1	1,961	0.00%
2024/05/27	0	0.00	0.1	59.80	59.40	-0.1	1,917	-0.01%
2024/05/16	5	56.80	0	0.00	56.70	5	1,865	0.27%
2024/05/07	0.1	57.10	0	0.00	56.80	0.1	1,861	0.01%
2024/05/03	0	0.00	5	55.72	55.60	-5	1,847	-0.27%
2024/05/02	0	0.00	1	55.70	55.90	-1	1,845	-0.05%
2024/04/30	6	57.08	1	56.80	56.00	5	1,843	0.27%
2024/04/29	1	55.70	3	55.60	55.60	-2	1,822	-0.11%
2024/04/25	0	0.00	6	55.65	55.10	-6	1,816	-0.33%
2024/04/24	1	55.80	1	56.20	56.30	0	1,810	0.00%
2024/04/23	0	0.00	2	54.20	54.00	-2	1,799	-0.11%
2024/04/22	1	53.40	1	53.70	53.70	0	1,792	0.00%
2024/04/19	5.1	54.34	6	55.40	54.10	-0.9	1,783	-0.05%
2024/04/17	2	56.60	0	0.00	56.10	2	1,744	0.11%
2024/04/16	10.2	56.93	0	0.00	56.00	10.2	1,742	0.59%
2024/04/12	2	59.75	3	59.73	61.40	-1	1,701	-0.06%
2024/04/11	1.2	57.72	8	60.21	59.90	-6.8	1,652	-0.41%
2024/04/10	0	0.00	1	58.00	58.10	-1	1,555	-0.06%
2024/04/09	0.2	57.50	0	0.00	57.80	0.2	1,550	0.01%
2024/04/08	0	57.50	0	0.00	58.00	0	1,543	0.00%
2024/04/03	3	58.27	5	58.20	58.10	-2	1,542	-0.13%
2024/04/01	2	59.70	0	0.00	59.30	2	1,510	0.13%
2024/03/29	4	59.43	4	60.45	59.40	0	1,497	0.00%
2024/03/28	12	60.73	10	60.57	60.30	2	1,447	0.14%
2024/03/27	6	59.75	2	58.75	59.60	4	1,256	0.32%
2024/03/22	3	57.60	6	58.37	58.20	-3	1,123	-0.27%
2024/03/21	2	56.70	3	57.23	57.40	-1	1,086	-0.09%
2024/03/20	6	57.32	18	57.98	56.90	-12	1,058	-1.13%
2024/03/19	2	57.80	0	0.00	57.70	2	1,005	0.20%
2024/03/18	5	57.80	3	58.57	58.40	2	986	0.20%
2024/03/15	10	58.80	7	59.90	58.80	3	952	0.31%
2024/03/14	2	58.10	3	57.50	57.20	-1	826	-0.12%
2024/03/13	5	61.02	4.1	60.61	60.50	0.9	783	0.11%
2024/03/12	13	59.35	2.1	57.90	60.00	11	591	1.85%