鈺創 (5351)-元大-桃興券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
24.55
漲跌
▲1.50
漲幅
+6.51%
成交量
1,725張
產業
上櫃半導體類股
833人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	23.25	23.05	-1	1,335	-0.07%
2025/04/21	0.1	22.84	0	0.00	22.25	0.1	1,353	0.01%
2025/04/18	1	23.60	0	0.00	23.50	1	1,374	0.07%
2025/04/16	0	23.60	0	0.00	23.45	0	1,402	0.00%
2025/04/15	0	0.00	1	23.95	24.10	-1	1,427	-0.07%
2025/04/14	1.2	23.80	0	0.00	23.10	1.2	1,487	0.08%
2025/04/11	10	20.70	10	21.90	22.75	0	1,481	0.00%
2025/04/10	0	0.00	10	22.85	22.90	-10	1,492	-0.67%
2025/04/09	11	20.85	104	20.85	20.85	-93	1,479	-6.28%	大賣/
2025/04/08	1	23.15	0	0.00	23.15	1	1,496	0.07%
2025/04/07	2	25.70	0	0.00	25.70	2	1,571	0.13%
2025/04/01	0	0.00	1	27.55	28.45	-1	1,664	-0.06%
2025/03/31	3	27.42	5	28.12	26.80	-2	1,678	-0.12%
2025/03/28	13	29.69	0	0.00	29.50	13	1,704	0.76%
2025/03/27	1	31.60	0	0.00	31.65	1	1,687	0.06%
2025/03/26	1	32.30	0	0.00	32.15	1	1,799	0.06%
2025/03/25	2.1	32.45	22	32.54	32.40	-20	1,848	-1.08%
2025/03/24	1.1	32.97	1	32.65	32.65	0.1	1,862	0.01%
2025/03/21	1.1	33.94	1	33.65	33.65	0.1	1,873	0.00%
2025/03/20	0	0.00	1	34.15	33.85	-1	1,880	-0.05%
2025/03/17	0	0.00	1	34.15	33.75	-1	1,879	-0.05%
2025/03/14	1.9	33.20	0	0.00	33.30	1.9	1,878	0.10%
2025/03/13	1	33.80	0	0.00	32.70	1	1,880	0.05%
2025/03/12	1	32.70	0	0.00	32.80	1	1,861	0.05%
2025/03/06	1	33.70	0	0.00	33.60	1	1,839	0.05%
2025/03/05	0	0.00	2	34.30	34.20	-2	1,843	-0.11%
2025/03/03	2	33.90	2	33.90	33.90	0	1,857	0.00%
2025/02/27	1	34.65	0	0.00	34.30	1	1,844	0.05%
2025/02/25	1	35.50	1	35.60	35.35	0	1,727	0.00%
2025/02/24	0	0.00	185	34.81	35.00	-185	1,698	-10.89%	大賣/鉅額交易
2025/02/21	1	34.25	2	34.55	34.65	-1	1,700	-0.06%
2025/02/20	10	34.45	5	34.72	34.50	5	1,696	0.29%
2025/02/19	5	34.90	10	34.90	34.90	-5	1,680	-0.30%
2025/02/17	0	0.00	4	35.15	34.95	-4	1,672	-0.24%
2025/02/14	3	34.80	0	0.00	35.25	3	1,653	0.18%
2025/02/13	2	34.75	3	34.92	34.95	-1	1,637	-0.06%
2025/02/11	2	33.25	0	0.00	33.45	2	1,601	0.12%
2025/02/07	1	33.15	0	0.00	33.20	1	1,606	0.06%
2025/02/06	0	0.00	2	32.58	32.75	-2	1,610	-0.12%
2025/02/05	1	31.90	0	0.00	31.90	1	1,608	0.06%
2025/01/20	1	32.25	0	0.00	32.45	1	1,694	0.06%
2025/01/16	1	32.65	2	32.85	32.55	-1	1,747	-0.06%
2025/01/15	1	32.25	0	0.00	32.30	1	1,769	0.06%
2025/01/13	10	32.70	0	0.00	32.40	10	1,804	0.55%
2025/01/09	7	34.24	1	34.30	34.10	6	1,838	0.33%
2025/01/08	8	35.46	7	35.26	35.25	1	1,852	0.05%
2025/01/07	10	35.96	14	36.24	36.30	-4	1,870	-0.21%
2025/01/06	5	35.15	5	35.75	35.45	0	1,845	0.00%
2025/01/03	7	35.28	0	0.00	34.80	7	1,854	0.38%
2024/12/31	0	0.00	5	36.02	36.15	-5	1,897	-0.26%
2024/12/30	1	36.70	1	36.35	36.30	0	2,068	0.00%
2024/12/27	2	36.15	3.1	36.10	36.75	-1.1	2,050	-0.05%
2024/12/26	0	0.00	5	35.50	35.40	-5	1,983	-0.25%
2024/12/25	1	35.65	10	35.45	35.80	-9	1,992	-0.45%
2024/12/24	19	35.72	8	34.85	35.65	11	2,001	0.55%
2024/12/23	8	34.23	0	0.00	34.25	8	1,977	0.40%
2024/12/20	7	35.85	2	35.75	34.50	5	1,956	0.26%
2024/12/18	0.1	34.28	0	0.00	34.30	0.1	1,802	0.00%
2024/12/17	0	0.00	10	34.05	34.00	-10	1,802	-0.55%
2024/12/16	10	33.05	0	0.00	32.10	10	1,791	0.56%
2024/12/12	0	0.00	5	34.55	34.35	-5	1,776	-0.28%
2024/12/10	0	0.00	5	34.55	34.45	-5	1,764	-0.28%
2024/12/06	5	34.10	0	0.00	34.00	5	1,765	0.28%
2024/12/05	5	34.35	0	0.00	34.00	5	1,766	0.28%
2024/11/28	10	32.80	0	0.00	32.60	10	1,798	0.56%
2024/11/26	10	34.80	0	0.00	34.80	10	1,782	0.56%
2024/11/25	1	35.00	0	0.00	34.90	1	1,795	0.06%
2024/11/15	1	36.20	8	35.32	35.35	-7	1,833	-0.38%
2024/11/14	10	36.20	0	0.00	34.55	10	1,836	0.54%
2024/11/13	0	0.00	2	36.70	36.50	-2	1,810	-0.11%
2024/11/11	0	0.00	1	38.00	37.95	-1	1,824	-0.05%
2024/11/08	0	0.00	3	38.60	38.10	-3	1,859	-0.16%
2024/11/07	1	38.55	0	0.00	38.80	1	1,999	0.05%
2024/11/01	10	36.25	10	36.77	37.75	0	2,151	0.00%
2024/10/30	1	37.60	0	0.00	37.40	1	2,207	0.05%
2024/10/25	0	0.00	4	40.00	39.75	-4	2,209	-0.18%
2024/10/24	7.3	40.09	8	40.29	40.05	-0.7	2,208	-0.03%
2024/10/21	0	0.00	3	39.38	39.85	-3	2,183	-0.14%
2024/10/18	6	39.34	5	38.68	38.75	1	2,200	0.05%
2024/10/17	3.2	40.02	5	39.85	39.75	-1.8	2,206	-0.08%
2024/10/16	0	40.05	0	0.00	40.20	0	2,196	0.00%
2024/10/11	1	38.75	1.1	38.10	38.55	-0.1	2,173	0.00%
2024/10/09	1.5	39.77	0	0.00	38.65	1.5	2,167	0.07%
2024/10/08	0.4	39.60	3	39.60	39.40	-2.6	2,190	-0.12%
2024/10/07	1	39.50	0	0.00	40.05	1	2,228	0.04%
2024/10/04	5	40.17	15	39.95	39.95	-10	2,188	-0.46%
2024/10/01	8.4	38.38	13	38.55	38.80	-4.6	2,036	-0.23%
2024/09/30	2	37.65	15	37.35	37.35	-13	2,000	-0.65%
2024/09/27	5	37.98	3	38.60	37.95	2	2,026	0.10%
2024/09/26	1	38.55	0	0.00	37.80	1	2,042	0.05%
2024/09/25	8	38.16	2	36.90	37.75	6	2,033	0.30%
2024/09/24	1	36.20	0	0.00	36.15	1	2,033	0.05%
2024/09/23	1	37.05	2	37.15	36.60	-1	2,090	-0.05%
2024/09/20	2	36.55	1	37.05	36.35	1	2,181	0.05%
2024/09/19	10.3	35.60	10	35.95	36.70	0.3	2,261	0.01%
2024/09/18	2.7	36.68	0	0.00	35.95	2.7	2,375	0.11%
2024/09/16	0.3	37.00	2	36.80	37.05	-1.7	2,425	-0.07%
2024/09/13	0	0.00	4	36.50	36.40	-4	2,538	-0.16%
2024/09/12	0	0.00	2.1	36.30	36.25	-2.1	2,632	-0.08%
2024/09/09	1	35.70	0	0.00	36.10	1	2,821	0.04%
2024/09/05	10	36.15	0	0.00	35.95	10	2,956	0.34%
2024/09/03	0.1	39.00	0	0.00	38.10	0.1	3,001	0.00%
2024/09/02	9	39.10	2	39.00	39.00	7	3,027	0.23%
2024/08/28	10	39.30	1	39.25	39.25	9	3,109	0.29%
2024/08/27	3	39.65	0	0.00	39.55	3	3,156	0.09%
2024/08/26	0	0.00	12	40.81	40.20	-12	3,188	-0.38%
2024/08/23	1	38.70	1	39.15	39.15	0	3,227	0.00%
2024/08/20	1	40.05	0	0.00	40.05	1	3,590	0.03%
2024/08/19	0	0.00	2	39.75	40.00	-2	3,634	-0.06%
2024/08/16	1	39.15	0	39.40	39.10	1	3,855	0.03%
2024/08/15	1.1	39.14	1	39.00	39.05	0.1	3,887	0.00%
2024/08/14	1	39.10	1	38.95	39.15	0	4,030	0.00%
2024/08/12	0	0.00	6	39.20	39.30	-6	4,528	-0.13%
2024/08/09	3	38.20	1	38.75	38.10	2	4,519	0.04%
2024/08/07	5.1	38.05	2	36.40	38.05	3.1	4,442	0.07%
2024/08/06	4	35.15	1	34.40	35.60	3	4,447	0.07%
2024/08/05	25	36.06	1	35.65	35.60	24	4,543	0.53%
2024/08/02	3.8	39.95	40	40.04	39.50	-36.2	4,466	-0.81%
2024/08/01	5	41.85	0	0.00	41.95	5	4,437	0.11%
2024/07/30	1	40.50	5	40.65	41.60	-4	4,429	-0.09%
2024/07/29	0.5	41.15	3	41.12	40.85	-2.5	4,424	-0.06%
2024/07/23	1	43.70	0	0.00	43.70	1	4,422	0.02%
2024/07/22	0.3	44.40	2	43.05	43.70	-1.7	4,433	-0.04%
2024/07/19	1	45.35	0	0.00	44.65	1	4,427	0.02%
2024/07/18	16.3	45.63	0	0.00	45.60	16.3	4,477	0.36%
2024/07/16	10	47.00	0	0.00	47.00	10	4,572	0.22%
2024/07/10	0.4	48.53	0	0.00	48.35	0.4	4,737	0.01%
2024/07/09	11	49.21	0	0.00	49.10	11	4,809	0.23%
2024/07/05	1	50.30	3	50.40	50.20	-2	5,176	-0.04%
2024/07/04	0.4	49.75	25	49.60	49.10	-24.6	5,326	-0.46%
2024/07/03	25	49.74	0	0.00	49.35	25	5,348	0.47%
2024/07/02	3	48.40	1	48.45	48.40	2	5,351	0.04%
2024/07/01	1	50.40	1	50.40	49.20	0	5,368	0.00%
2024/06/28	1	49.65	0	0.00	50.40	1	5,416	0.02%
2024/06/27	12	49.50	5	49.63	49.25	7	5,561	0.13%
2024/06/26	5	50.48	6	50.40	50.40	-1	5,549	-0.02%
2024/06/25	7	51.61	4	51.85	51.80	3	5,502	0.05%
2024/06/24	2	52.95	17	52.82	53.40	-15	5,494	-0.27%
2024/06/21	2	52.60	1	52.70	52.20	1	5,499	0.02%
2024/06/20	4	52.40	3	52.03	52.50	1	5,522	0.02%
2024/06/18	7	52.93	0	52.70	52.80	7	5,472	0.13%
2024/06/17	0	0.00	2	52.50	52.60	-2	5,428	-0.04%
2024/06/14	2	52.45	1	52.90	51.80	1	5,406	0.02%
2024/06/13	1	52.20	8	52.33	52.40	-7	5,377	-0.13%
2024/06/12	6	51.53	6	51.47	51.50	0	5,338	0.00%
2024/06/11	3	51.00	3	50.87	51.40	0	5,317	0.00%
2024/06/07	4	49.40	5	49.91	50.00	-1	5,320	-0.02%
2024/06/06	13	48.90	3	49.80	48.95	10	5,340	0.19%
2024/06/05	2	50.55	16	50.10	50.00	-14	5,351	-0.26%
2024/06/04	1	51.00	1	50.90	50.80	0	5,383	0.00%
2024/06/03	6	51.33	1	51.40	51.40	5	5,424	0.09%
2024/05/31	4	52.43	2	51.95	51.10	2	5,466	0.04%
2024/05/30	1	52.40	2	52.20	51.60	-1	5,525	-0.02%
2024/05/29	1	53.40	1.7	52.20	52.20	-0.7	5,610	-0.01%
2024/05/28	35	52.79	43	53.17	53.30	-8	5,658	-0.14%
2024/05/27	1	52.20	3	52.10	52.90	-2	5,725	-0.03%
2024/05/24	14	50.84	12	50.70	50.60	2	5,905	0.03%
2024/05/23	1	51.10	4.1	51.07	50.80	-3.1	6,042	-0.05%
2024/05/22	6	52.27	6	51.73	51.70	0	6,080	0.00%
2024/05/21	4	50.08	7	50.60	50.90	-3	5,927	-0.05%
2024/05/20	4	50.26	4	50.05	49.45	0	5,953	0.00%
2024/05/17	5	50.05	14	50.20	49.85	-9	6,073	-0.15%
2024/05/16	19.1	51.54	9	49.98	50.90	10.1	5,997	0.17%
2024/05/15	3	47.93	6	47.53	47.75	-3	5,717	-0.05%
2024/05/14	1	47.65	8	47.64	47.75	-7	5,735	-0.12%
2024/05/10	15	44.10	15	44.67	45.35	0	5,894	0.00%
2024/05/09	25	44.73	2	46.10	44.50	23	5,900	0.39%
2024/05/08	7	47.98	0.1	48.10	48.05	6.9	5,798	0.12%
2024/05/07	6	48.58	6	48.10	48.00	0	5,832	0.00%
2024/05/06	1	48.35	1	48.35	48.30	0	5,826	0.00%
2024/05/03	1	48.50	2	47.80	47.60	-1	5,841	-0.02%
2024/05/02	1	47.60	2	47.70	47.80	-1	5,913	-0.02%
2024/04/30	0	0.00	2	48.05	47.90	-2	5,986	-0.03%
2024/04/29	0	0.00	1	48.20	48.55	-1	6,094	-0.02%
2024/04/26	41	47.49	0	0.00	47.45	41	6,198	0.66%