• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    499張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協益 (5356)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173030.67230.7530.602824111.61%
2024/12/162830.675930.6730.25-31236-13.09%
2024/12/13131.45131.8531.2502340.00%
2024/12/111232.05532.0531.9072422.89%
2024/11/29632.81733.4533.30-1277-0.36%
2024/11/28132.7000.0032.6512790.36%
2024/11/271333.8700.0033.10132774.69%
2024/11/26333.802133.8633.80-18272-6.60%
2024/11/21132.4000.0032.5512590.38%
2024/11/14133.6000.0033.5512490.40%
2024/11/122934.4300.0034.302924911.64%
2024/11/11234.302934.3634.40-27254-10.62%
2024/10/2800.00236.5036.50-2265-0.75%
2024/10/230.236.8500.0036.750.22740.07%
2024/10/180.236.6000.0036.650.22920.07%
2024/09/252137.70137.6537.70203855.19%
2024/09/241037.6200.0037.70103872.58%
2024/09/2300.001537.7537.75-15392-3.82%
2024/09/161037.3900.0037.40103992.50%
2024/09/13537.4500.0037.2053991.25%
2024/09/1200.00137.0537.05-1395-0.25%
2024/09/10136.2500.0036.4013830.26%
2024/09/0900.003335.5036.20-33381-8.66%
2024/09/063234.653234.8334.8503690.00%
2024/09/0500.000.134.3534.40-0.1372-0.03%
2024/09/04334.1300.0034.1533770.80%
2024/08/30235.9000.0035.8023950.51%
2024/08/29235.7000.0035.7024010.50%
2024/08/2800.000.136.1235.80-0.1407-0.02%
2024/08/2700.003.135.4535.80-3.1413-0.75%
2024/08/2600.00035.5535.4504260.00%
2024/08/2300.001.135.1735.30-1.1453-0.24%
2024/08/16735.24835.3835.20-1556-0.18%
2024/08/1500.000.335.1535.10-0.3560-0.05%
2024/08/142035.352035.4535.1505670.00%
2024/08/093336.2500.0036.10335835.66%
2024/08/081934.452534.7534.85-6585-1.02%
2024/08/07634.693134.8834.70-25598-4.17%
2024/08/06633.51832.9233.65-2599-0.33%
2024/08/053334.54234.0533.40315965.20%
2024/08/02236.3000.0036.6025870.34%
2024/08/01336.32336.6036.6005900.00%
2024/07/3100.002835.9936.05-28597-4.69%
2024/07/302535.4300.0035.50256014.16%
2024/07/23335.2500.0035.2036100.49%
2024/07/22535.293535.2634.85-30615-4.88%
2024/07/180.237.4000.0037.350.26010.03%
2024/07/17137.4500.0037.5016070.16%
2024/07/1200.00137.8037.95-1610-0.16%
2024/07/103137.90237.3537.85296114.74%
2024/07/09239.4500.0039.4525960.34%
2024/07/033138.456438.6438.75-33586-5.63%
2024/07/02138.60138.6038.5505850.00%
2024/06/28138.80138.7538.6006060.00%
2024/06/27138.8000.0038.7016100.16%
2024/06/2600.00139.4039.20-1609-0.16%
2024/06/25139.45139.4039.5006070.00%
2024/06/24339.55339.8039.8006110.00%
2024/06/2100.00339.8039.80-3614-0.49%
2024/06/1900.00239.7039.70-2620-0.32%
2024/06/171639.5000.0039.60166312.53%
2024/06/141939.64239.4539.40176332.68%
2024/06/12139.0000.0039.0016360.16%
2024/06/0700.00539.8039.95-5645-0.77%
2024/06/06239.0500.0039.1026420.31%
2024/06/05539.4400.0039.2556440.78%
2024/05/31139.4000.0039.4516450.15%
2024/05/30439.3200.0039.2046440.62%
2024/05/2800.00240.3340.60-2610-0.33%
2024/05/27137.301337.1538.05-12551-2.17%
2024/05/23136.702337.0036.80-22533-4.13%
2024/05/20236.3500.0036.8025180.39%
2024/05/152736.8500.0036.95275115.28%
2024/05/14836.4300.0036.4585021.59%
2024/05/13336.533636.6836.65-33494-6.67%
2024/05/103235.791135.9535.90214804.37%
2024/05/09235.9500.0035.9024820.41%
2024/05/07335.9500.0036.0534770.63%
2024/05/06835.9800.0036.0084751.68%
2024/05/0300.001236.2736.30-12470-2.55%
2024/05/0200.002536.2636.25-25469-5.33%
2024/04/3000.00136.0035.90-1459-0.22%
2024/04/29136.100.235.6335.850.84540.17%
2024/04/2600.000.435.5635.70-0.4449-0.09%
2024/04/15135.7000.0035.6514080.24%
2024/04/12435.81135.8535.7034060.74%
2024/04/102435.3400.0035.35244015.97%
2024/04/091036.7900.0036.75103832.61%
2024/04/0300.00236.0336.90-2368-0.54%
2024/04/02236.203636.1936.30-34354-9.60%
2024/03/28635.15835.2335.10-2319-0.63%
2024/03/271134.8500.0035.05113153.48%
2024/03/261434.7100.0034.90143064.56%
2024/03/2500.001435.0535.00-14297-4.70%
2024/03/2200.00534.3534.40-5288-1.73%
2024/03/21534.201.334.2334.153.72841.31%
2024/03/20633.3500.0033.4562772.17%
2024/03/15132.2000.0032.2012630.38%
2024/03/14032.6000.0032.0002710.00%
2024/03/11433.43233.5033.7522410.83%
2024/03/0800.00333.6533.70-3230-1.30%
2024/03/071835.44435.4534.80142226.30%
2024/03/062034.861234.8035.0082133.75%
2024/03/05934.2500.0034.2592024.44%
2024/03/04134.251734.2034.20-16196-8.12%
2024/03/011734.091234.2534.1551932.59%
2024/02/29833.813833.9133.95-30185-16.15%
2024/02/2600.00832.9533.10-8176-4.54%
2024/02/2300.00133.2033.15-1171-0.58%
2024/02/21133.0500.0033.0011660.60%
2024/02/203633.1200.0033.103616122.32%
2024/02/19133.20132.8033.2001570.00%
2024/02/161232.54931.3632.6031482.02%
2024/02/151731.264931.2131.05-32138-23.10%
2024/02/05330.58130.6030.5021341.49%
2024/02/023430.5600.0030.603413225.63%
2024/02/01730.513530.3630.50-28130-21.52%
2024/01/3100.00830.3530.25-8125-6.39%
2024/01/3000.00430.4330.40-4125-3.20%
2024/01/19130.1000.0030.0011260.79%
2024/01/16930.171030.0530.10-1125-0.80%
2024/01/15230.05530.2130.20-3122-2.45%
2024/01/121630.1500.0030.101612113.14%
2024/01/11430.1800.0030.1541213.31%
2024/01/10130.15130.2530.1001210.00%
2024/01/09130.302730.2530.10-26120-21.66%
2024/01/081030.2400.0030.05101198.37%
2024/01/032630.38730.5230.301911117.09%
2024/01/02130.30730.2530.35-6105-5.69%
2023/12/27230.0000.0029.9521051.90%
2023/12/26629.93829.9829.95-2108-1.84%
2023/12/25329.9500.0029.9531092.74%
2023/12/2000.00630.0530.00-6120-4.98%
2023/12/19629.9500.0029.9061254.79%
2023/12/18129.85530.1130.00-4125-3.20%
2023/12/151529.9500.0029.851512312.14%
2023/12/1400.002329.8729.90-23123-18.69%
2023/12/13629.781229.9729.75-6120-4.98%
2023/12/121729.90829.8929.8591237.27%
2023/12/113829.864230.3629.80-4121-3.28%
2023/12/08628.9900.0028.9561125.34%
2023/12/0700.00429.1029.00-4112-3.57%
2023/12/0100.00228.8528.80-2113-1.76%
2023/11/28228.7800.0028.9021241.61%
2023/11/27128.70328.6328.65-2125-1.59%
2023/11/22128.70128.5528.7001260.00%
2023/11/20528.62528.6028.6001330.00%
2023/11/17128.6000.0028.6511340.74%
2023/11/15528.82628.9428.85-1149-0.67%
2023/11/08728.8900.0029.0071574.44%
2023/11/061329.311029.1529.2031671.79%
2023/11/03429.1500.0029.2041692.36%
2023/11/02829.432429.2429.20-16174-9.18%
2023/11/013029.7200.0029.103017217.35%
2023/10/27128.20128.2028.1501720.00%
2023/10/261028.131928.1228.15-9178-5.04%
2023/10/2500.002327.9928.10-23180-12.73%
2023/10/2400.003427.7927.85-34186-18.20%
2023/10/19127.85127.8527.8501990.00%
2023/10/172528.4300.0028.202520812.02%
2023/10/162628.3700.0028.202621012.35%
2023/10/13328.253428.3628.30-31212-14.58%
2023/10/1200.001928.2928.40-19218-8.72%
2023/10/11328.43528.6328.45-2223-0.89%
2023/10/05128.7500.0028.8012430.41%
2023/09/272829.4500.0029.402827610.14%
2023/09/261029.2300.0029.35102873.47%
2023/09/224029.5000.0029.554031012.89%
2023/09/2000.00129.5029.50-1327-0.31%
2023/09/1300.002928.3728.55-29368-7.88%
2023/09/12228.10728.2428.15-5373-1.34%
2023/09/1100.004728.2328.10-47380-12.35%
2023/08/31527.7800.0027.6554281.17%
2023/08/301627.5800.0027.60164323.70%
2023/08/253427.7000.0027.35344487.57%
2023/08/24727.7500.0027.8074471.56%
2023/08/231927.7700.0027.80194534.19%
2023/08/2200.00627.2427.75-6455-1.32%
2023/08/21226.7500.0026.8024510.44%
2023/08/17326.7000.0026.7034650.65%
2023/08/14125.85126.1026.3004840.00%
2023/08/11626.628826.7026.75-82490-16.73%
2023/08/104026.8500.0026.85405057.91%
2023/08/094327.5800.0027.35435178.31%
2023/08/08928.289128.1728.05-82521-15.73%
2023/08/0700.00128.9029.00-1534-0.19%
2023/08/04128.5500.0028.7515670.18%
2023/07/31129.4000.0029.5517250.14%
2023/07/2700.00130.6030.60-1748-0.13%
2023/07/2500.00331.1031.05-3739-0.41%
2023/07/2100.00130.4030.30-1730-0.14%
2023/07/1800.00029.1529.2507180.00%
2023/07/11930.5100.0030.3096851.31%
2023/07/10630.9000.0030.5566790.88%
2023/07/072231.5000.0031.55226693.29%
2023/07/061131.4800.0031.55116631.66%
2023/07/051931.81131.5531.50186552.74%
2023/07/042032.31431.7132.20166442.48%
2023/07/030.532.1100.0032.450.56320.08%
2023/06/2700.00130.6030.50-1576-0.17%
2023/06/26130.4000.0030.6015700.18%
2023/06/210.230.1400.0030.500.25660.03%
2023/06/200.630.37130.5530.50-0.4561-0.06%
2023/06/19330.7000.0030.7035520.54%
2023/06/15028.9800.0029.0005160.01%
2023/06/12128.7000.0028.3014980.20%
2023/06/080.128.5000.0028.550.14690.02%
2023/06/0700.00428.4528.45-4463-0.86%
2023/05/1600.000.228.0027.95-0.2357-0.06%
2023/05/1500.000.227.6027.90-0.2338-0.06%
2023/05/09127.901627.5927.90-15256-5.84%
2023/05/08226.80227.2527.1502130.00%
2023/05/051026.86527.3227.2551942.58%
2023/04/12022.1000.0022.100480.00%
2023/04/10022.0000.0021.850460.00%
2023/04/07022.0000.0021.900460.01%
2023/04/06022.0000.0021.950460.00%
2023/03/29021.7500.0021.500450.00%
2023/03/27021.9000.0021.650470.01%
2023/03/17221.1000.0021.352503.96%
2023/03/06021.6000.0021.650470.00%
2023/03/01021.9500.0021.650450.00%
2023/02/14021.1500.0020.800500.00%
2023/02/0800.00020.8020.850490.00%
2023/02/06020.80020.8020.800500.00%
2023/02/03021.4700.0020.850500.02%
2022/12/210.220.1000.0020.100.2580.35%
2022/12/07720.2000.0020.1575811.99%
2022/12/01320.4000.0020.503585.10%
2022/09/120.122.0000.0022.100.1830.11%
2022/08/19122.2500.0022.201731.36%
2022/08/12122.3500.0022.501621.60%
2022/08/0400.00122.5022.55-164-1.55%
2022/04/280.223.2200.0023.400.21640.12%
2022/04/260.224.0500.0023.700.21570.13%
2022/04/1900.00124.6024.60-1170-0.59%
2022/04/180.124.6000.0024.500.11730.06%
2022/04/130.124.6000.0024.750.11820.05%
2022/04/1200.00524.7024.60-5185-2.70%
2022/03/15026.7000.0026.6006880.00%
2022/03/08126.50126.4526.4501,2520.00%
2022/02/17127.2500.0027.1511,2380.08%
2022/01/2400.00126.4526.70-11,228-0.08%
2022/01/190.127.1000.0027.200.11,2200.01%
2022/01/120.127.50827.4427.10-7.91,208-0.65%
2022/01/070.227.8000.0027.650.21,1940.02%
2021/12/29328.3000.0028.4031,1580.26%
2021/12/2800.00228.1028.05-21,154-0.17%
2021/12/27828.1500.0028.1081,1490.70%
2021/12/21227.9500.0028.0021,1240.18%
2021/12/20228.1500.0028.1021,1160.18%
2021/12/17129.1000.0028.9011,0930.09%
2021/12/16228.8500.0028.8521,0760.19%
2021/12/14830.2000.0030.0581,0100.79%
2021/12/13633.53633.8033.3509420.00%
2021/12/10733.09733.7633.0508980.00%
2021/12/09733.94132.4032.0568020.75%
2021/12/08231.151534.0834.15-13644-2.02%
2021/12/0700.00131.2031.05-1403-0.25%
2021/12/06330.8800.0030.2533510.85%
2021/12/03230.85929.8730.85-7267-2.62%
2021/11/1100.00126.1526.10-174-1.33%
2021/09/2300.00326.1026.05-3214-1.40%
2021/08/19225.7000.0026.0022860.70%
2021/07/2300.000.227.4027.60-0.2344-0.06%
2021/06/280.130.3000.0030.400.13710.03%
2021/06/020.129.3000.0029.350.14000.02%
2021/06/01029.1000.0029.2503980.01%
2021/05/280.129.0500.0029.150.13970.02%
2021/05/1700.00427.5027.35-4394-1.01%
2021/05/14228.7000.0028.4023870.52%
2021/05/12128.1000.0028.3513770.26%
2021/05/0600.00530.9530.50-5352-1.42%
2021/05/05330.5500.0030.7033490.86%
2021/05/0300.00731.4031.35-7337-2.07%
2021/04/29532.282131.8431.75-16331-4.83%
2021/04/28231.4800.0031.4523170.63%
2021/04/26531.1200.0031.3553071.62%
2021/04/23830.9900.0031.3083012.65%
2021/04/22231.1500.0030.9523000.67%
2021/04/1600.00330.8530.85-3275-1.09%
2021/04/15230.33430.5030.60-2272-0.74%
2021/04/14930.1900.0030.2592693.34%
2021/03/2500.00229.0529.10-2201-0.99%
2021/03/2400.000.128.9029.00-0.1199-0.03%
2021/03/19029.4000.0029.5501810.00%
2021/03/1800.00228.9529.05-2169-1.18%
2021/03/17028.20028.2028.350162-0.02%
2021/03/16027.6000.0027.8001530.00%
2021/03/15027.5000.0027.7001530.00%
2021/02/0300.00126.3026.30-1165-0.60%
2021/01/27226.4500.0026.5021631.23%
2020/11/30327.1000.0027.103963.10%
2020/11/1800.00126.6026.65-176-1.31%
2020/11/16126.6000.0026.451721.37%
2020/09/16527.1000.0027.1051214.12%
2020/09/09126.7000.0026.7011210.82%
2020/07/17126.7500.0026.7011440.69%
2020/07/09128.1000.0028.0011350.74%
2020/07/06930.4100.0030.4591277.08%
2020/06/2200.000.129.5029.40-0.1114-0.11%
2020/06/1200.003.128.1529.35-3.1131-2.32%
2020/06/10129.4000.0029.3511360.73%
2020/06/05129.3000.0029.3011490.67%
2020/05/21228.6800.0028.8021531.31%
2020/04/3000.00229.2028.90-2169-1.18%
2020/04/29827.94729.0629.0011700.59%
2020/04/22125.4000.0026.3011770.56%
2020/04/2100.002026.1026.00-20176-11.30%
2020/04/17226.9500.0026.7521811.10%
2020/03/261025.0000.0025.15101845.42%
2020/03/12225.65225.5525.5501710.00%
2020/02/0500.00427.9327.95-4169-2.36%
2020/02/0400.00827.3127.40-8166-4.81%
2020/02/03226.701426.9327.10-12164-7.30%
2020/01/31228.0000.0028.3021611.24%
2020/01/30928.5400.0028.3591595.65%
2020/01/14229.8000.0030.0021531.30%
2020/01/13229.9000.0030.0021501.33%
2020/01/08830.331030.4130.25-2152-1.32%
2020/01/06130.5500.0030.5511590.63%
2019/12/2600.00131.3031.10-1185-0.54%
2019/12/2300.00130.8030.75-1197-0.51%
2019/12/18130.4500.0030.5512030.49%
2019/12/13130.7500.0030.7512130.47%
2019/11/2900.00231.7531.60-2305-0.65%
2019/11/1800.00131.8531.95-1669-0.15%
2019/11/13130.3500.0030.7017050.14%
2019/10/31130.3500.0030.6018950.11%
2019/10/09130.5500.0030.5011,2860.08%
2019/09/27331.6000.0031.6031,3160.23%
2019/09/0900.00233.7533.65-21,326-0.15%
2019/09/0200.00135.6035.50-11,264-0.08%
2019/08/2700.00335.5336.05-31,219-0.25%
2019/08/26134.90435.6634.90-31,185-0.25%
2019/08/231938.60238.0036.70171,1511.48%
2019/08/12534.50635.0335.15-1785-0.13%
2019/07/260.135.0000.0035.200.15170.01%
2019/07/2500.00434.0934.55-4430-0.93%
2019/07/2400.00230.6031.45-2335-0.60%
2019/07/17126.9500.0026.3512430.41%
2019/07/16127.1000.0027.3012400.42%
2019/07/12227.2000.0027.2022420.82%
2019/07/0400.00329.9030.00-3205-1.46%
2019/07/0300.00130.1529.75-1185-0.54%
2019/06/140.225.3000.0025.300.21000.20%
2019/05/093.225.3800.0025.203.21212.63%
2019/03/2700.00624.6524.65-690-6.66%
2019/03/2500.00224.6524.75-293-2.15%
2019/03/190.224.8000.0024.950.21000.20%
2018/12/140.226.0000.0026.000.21520.13%
2018/12/12224.9500.0025.1021491.34%
2018/12/110.424.5000.0024.650.41470.27%
2018/10/23222.7000.0022.7022040.98%
2018/10/150.423.4500.0023.400.42160.18%
2018/08/1000.00124.4024.25-1283-0.35%
2018/07/1000.00125.2025.35-1370-0.27%
2018/06/28128.4500.0028.2513760.27%
2018/06/05231.50231.6031.4504050.00%
2018/05/02434.96334.8334.8013820.26%
2018/04/1800.00338.0538.30-3343-0.87%
2018/04/11239.00638.7238.50-4332-1.20%
2018/03/29140.2000.0040.1013130.32%
2018/03/20141.40341.3541.50-2292-0.68%
2018/03/1500.00241.2041.30-2274-0.73%
2018/03/0500.00139.8039.70-1300-0.33%
2018/03/0200.00139.8039.80-1300-0.33%
2018/03/01139.9000.0039.9013000.33%
2018/02/23140.10240.1540.00-1304-0.33%
2018/02/12239.3000.0039.3023100.64%
2018/01/2500.00340.6040.70-3482-0.62%
2018/01/1900.00140.1540.15-1512-0.19%
2018/01/18240.1500.0040.1525120.39%
2018/01/12240.1500.0040.1525290.38%
2018/01/11240.10439.8540.10-2534-0.37%
2018/01/0900.001.240.8840.85-1.2547-0.22%
2018/01/08240.7500.0040.7025530.36%
2018/01/0500.00541.2541.25-5557-0.90%
2018/01/041241.5100.0041.50125622.13%
2018/01/03541.30141.6041.6545770.69%
2018/01/02640.9800.0041.1565771.04%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章