青雲 (5386)-元大-桃興券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
534張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	67.30	0	0.00	68.10	1	2,509	0.04%
2024/05/09	0	68.40	0	0.00	68.10	0	2,506	0.00%
2024/05/08	1	75.60	10	72.16	69.40	-9	2,498	-0.36%
2024/05/07	10	75.40	0	0.00	77.10	10	2,430	0.41%
2024/05/06	16	69.48	18	70.16	70.10	-2	2,383	-0.08%
2024/05/02	1	66.90	0	0.00	67.50	1	2,365	0.04%
2024/04/29	1	68.50	0	0.00	68.90	1	2,354	0.04%
2024/04/15	0	0.00	1	71.20	70.10	-1	2,264	-0.04%
2024/04/12	2	74.10	15	74.22	74.30	-13	2,240	-0.58%
2024/04/11	16	75.28	3	75.23	73.20	13	2,222	0.58%
2024/04/10	0	0.00	3	77.23	75.40	-3	2,173	-0.14%
2024/04/09	0	0.00	1	84.10	82.00	-1	2,121	-0.05%
2024/04/08	2	83.95	0	0.00	82.40	2	2,100	0.10%
2024/04/03	4	87.73	5	84.42	85.20	-1	2,072	-0.05%
2024/04/02	8	96.11	19	96.82	90.60	-11	1,999	-0.55%
2024/04/01	4	89.90	8	90.05	92.00	-4	1,887	-0.21%
2024/03/29	18	87.14	6	88.45	83.90	12	1,798	0.67%
2024/03/28	0	0.00	0	84.00	85.80	0	1,694	0.00%
2024/03/26	3	88.87	0	0.00	89.80	3	1,684	0.18%
2024/03/15	0	0.00	17.1	84.98	80.80	-17.1	1,679	-1.02%
2024/03/14	40	88.47	47	87.65	87.70	-7	1,667	-0.42%
2024/03/13	6.2	85.54	10	83.71	86.70	-3.8	1,365	-0.28%
2024/03/12	33.8	76.58	9	77.22	78.90	24.8	1,367	1.82%
2024/03/11	65	69.91	62.4	71.09	71.80	2.6	1,441	0.18%
2024/03/08	20	67.10	24.1	69.89	69.90	-4.1	1,301	-0.31%
2024/03/07	5	63.60	22.3	63.57	63.60	-17.3	1,194	-1.45%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	0	0.00	1	61.00	58.80	-1	1,114	-0.09%
2024/03/04	0	0.00	3	59.00	57.90	-3	1,063	-0.28%
2024/03/01	4	59.93	2	59.45	57.90	2	1,045	0.19%
2024/02/29	0	0.00	6	57.40	57.40	-6	960	-0.62%
2024/02/26	0	51.42	0	0.00	51.70	0	945	0.00%
2024/02/23	0	51.30	0	0.00	51.60	0	953	0.00%
2024/02/19	0	0.00	0.1	54.60	54.50	-0.1	1,055	-0.01%
2024/02/16	0	0.00	0.3	54.69	54.50	-0.3	1,106	-0.03%
2024/02/15	0	0.00	1	53.80	53.90	-1	1,114	-0.09%
2024/02/05	0	0.00	1	50.60	50.50	-1	1,145	-0.09%
2024/02/02	0	50.60	0	0.00	50.30	0	1,215	0.00%
2024/02/01	1.1	49.60	0	0.00	49.50	1.1	1,351	0.08%
2024/01/31	0	50.60	0	0.00	50.30	0	1,356	0.00%
2024/01/26	0	50.86	0	0.00	50.90	0	1,373	0.00%
2024/01/25	0	51.90	0	0.00	51.60	0	1,383	0.00%
2024/01/24	0	52.20	0	0.00	51.90	0	1,391	0.00%
2024/01/19	0	51.60	0	0.00	51.50	0	1,442	0.00%
2024/01/18	0	50.20	0	0.00	50.50	0	1,501	0.00%
2024/01/17	0.1	51.28	0	0.00	50.60	0.1	1,528	0.00%
2024/01/16	5	52.20	0	0.00	51.90	5	1,571	0.32%
2024/01/15	0	52.50	0	0.00	52.70	0	1,584	0.00%
2024/01/12	0.1	53.15	0	0.00	52.40	0.1	1,587	0.00%
2024/01/10	0.1	52.87	0	0.00	52.30	0.1	1,583	0.00%
2024/01/08	0	53.50	0	0.00	53.20	0	1,579	0.00%
2024/01/04	0	54.50	0	0.00	53.80	0	1,590	0.00%
2023/12/25	1	55.50	0	0.00	55.10	1	1,591	0.06%
2023/12/19	0	54.00	0	0.00	54.90	0	1,573	0.00%
2023/12/18	0	0.00	0	56.00	55.00	0	1,575	0.00%
2023/12/14	1	56.60	0	0.00	56.80	1	1,579	0.06%
2023/12/13	5	58.40	5	59.14	57.00	0	1,576	0.00%
2023/12/12	20	56.75	0	0.00	56.50	20	1,494	1.34%
2023/12/08	1	60.30	2	60.40	58.50	-1	1,461	-0.07%
2023/12/07	5	62.42	5	63.56	60.80	0	1,428	0.00%
2023/12/06	5	63.24	7	63.69	64.60	-2	1,304	-0.15%
2023/12/05	7	59.13	11	59.95	58.80	-4	1,153	-0.35%
2023/11/29	0	0.00	1.1	54.77	54.00	-1.1	987	-0.11%
2023/11/28	0	52.10	0	0.00	52.70	0	985	0.00%
2023/11/27	3	52.43	0	0.00	51.70	3	989	0.30%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/21	1	55.80	1	56.40	54.60	0	985	0.00%
2023/11/17	0	0.00	15	54.13	54.00	-15	945	-1.59%
2023/11/16	2	57.15	12	55.01	54.50	-10	940	-1.06%
2023/11/15	19	54.43	18	55.09	54.20	1	894	0.11%
2023/11/13	4	55.88	6	55.90	57.60	-2	824	-0.24%
2023/11/10	27	54.70	21	54.79	54.70	6	786	0.76%
2023/11/09	1	55.90	21.1	54.90	57.40	-20.1	715	-2.81%
2023/11/08	20	52.63	1	52.50	52.20	19	582	3.26%
2023/11/07	0	0.00	1	52.00	52.00	-1	584	-0.17%
2023/11/06	0	0.00	5	50.66	50.70	-5	576	-0.87%
2023/11/03	5	50.10	0	0.00	50.00	5	596	0.84%
2023/10/30	3	49.55	3	49.90	49.60	0	605	0.00%
2023/10/27	2	51.15	1	51.30	51.00	1	630	0.16%
2023/10/26	3	53.40	3	52.30	53.00	0	662	0.00%
2023/10/24	4	51.98	4	51.69	50.50	0	763	0.00%
2023/10/20	0	45.70	0	0.00	44.50	0	897	0.00%
2023/10/19	0	45.90	0	0.00	45.85	0	925	0.00%
2023/10/18	1	46.73	0	0.00	46.45	1	947	0.11%
2023/09/26	1	51.50	0	0.00	50.50	1	1,240	0.08%
2023/09/18	0	0.00	12	53.29	52.10	-12	1,293	-0.93%
2023/09/15	0	0.00	2	52.00	51.80	-2	1,292	-0.15%
2023/09/14	0	0.00	4	51.13	51.50	-4	1,304	-0.31%
2023/09/13	3	49.58	0	0.00	50.20	3	1,325	0.23%
2023/09/12	11	50.23	0	0.00	49.55	11	1,393	0.79%
2023/09/11	1	50.30	0	0.00	50.20	1	1,433	0.07%
2023/09/07	10	51.50	0	0.00	51.90	10	1,517	0.66%
2023/09/04	1	51.50	0	0.00	51.80	1	1,703	0.06%
2023/09/01	1	52.30	5	54.08	53.40	-4	1,734	-0.23%
2023/08/30	5	50.05	0.9	50.09	50.50	4.1	1,825	0.22%
2023/08/28	4	49.43	0	0.00	48.60	4	1,895	0.21%
2023/08/25	1	49.90	0	0.00	49.85	1	1,998	0.05%
2023/08/23	3	50.80	0	0.00	50.40	3	2,027	0.15%
2023/08/22	1	52.10	0	0.00	51.30	1	2,035	0.05%
2023/08/18	1	53.90	0	0.00	52.40	1	2,028	0.05%
2023/08/11	1	57.50	3	57.53	55.30	-2	1,994	-0.10%
2023/08/10	3	57.23	0	0.00	55.60	3	1,983	0.15%
2023/08/09	1	59.90	0	0.00	59.90	1	1,972	0.05%
2023/08/07	1	60.90	1	62.50	63.00	0	1,940	0.00%
2023/08/02	1	61.50	0	0.00	60.00	1	1,901	0.05%
2023/07/31	0	0.00	1	64.20	63.70	-1	1,847	-0.05%
2023/07/28	5	70.22	3	69.43	69.00	2	1,801	0.11%
2023/07/27	2	66.00	0	0.00	67.50	2	1,690	0.12%
2023/07/26	1	64.00	2	66.23	68.10	-1	1,608	-0.06%
2023/07/25	6	62.20	11	62.60	62.90	-5	1,481	-0.34%
2023/07/24	4	55.40	1	57.20	57.20	3	1,414	0.21%
2023/07/21	1	52.50	0	0.00	52.00	1	1,382	0.07%
2023/07/20	3	60.60	20	62.72	55.40	-17	1,359	-1.25%
2023/07/19	7	62.77	0	0.00	63.70	7	1,273	0.55%
2023/07/18	1	62.60	1	62.10	58.10	0	1,199	0.00%
2023/07/13	0	0.00	13	56.92	55.30	-13	1,099	-1.18%
2023/07/12	0	0.00	1	56.00	55.00	-1	1,085	-0.09%
2023/07/07	11	54.63	0	0.00	54.00	11	1,084	1.01%
2023/07/06	1	55.31	0	0.00	55.50	1	1,078	0.09%
2023/07/05	0	56.60	0	0.00	56.80	0	1,064	0.00%
2023/07/04	0	0.00	2.1	59.19	58.30	-2.1	1,057	-0.20%
2023/07/03	5	58.38	0	0.00	57.50	5	1,039	0.48%
2023/06/30	2	56.75	2	56.10	55.80	0	1,022	0.00%
2023/06/29	1	56.10	2	56.90	56.70	-1	1,020	-0.10%
2023/06/26	1	57.70	0	0.00	58.40	1	1,006	0.10%
2023/06/19	1	62.80	2	62.85	61.20	-1	962	-0.10%
2023/06/16	9	61.76	2	63.40	63.60	7	945	0.74%
2023/06/15	8	60.73	3	61.10	59.70	5	879	0.57%
2023/06/14	1	59.00	4	58.83	58.90	-3	836	-0.36%
2023/06/13	8	62.43	4	61.15	59.80	4	806	0.50%
2023/06/12	12	59.55	13	60.70	60.00	-1	742	-0.13%
2023/06/09	1	57.60	7	57.66	58.00	-6	609	-0.99%
2023/06/08	1	52.10	3	52.53	52.80	-2	571	-0.35%
2023/06/07	3	54.10	1	55.10	53.30	2	557	0.36%
2023/06/06	3	53.67	5	53.64	53.50	-2	518	-0.39%
2023/06/05	0.6	53.00	2	52.80	52.00	-1.4	459	-0.30%
2023/06/02	2	51.65	49	52.87	53.20	-47	397	-11.83%
2023/05/31	13.7	48.07	12.8	48.50	49.00	0.9	313	0.29%
2023/05/30	0	0.00	5.3	45.69	46.45	-5.3	204	-2.61%
2023/05/29	2	42.23	3	41.95	42.25	-1	181	-0.52%
2023/05/26	1	38.60	2.2	40.35	38.45	-1.2	176	-0.66%
2023/05/25	0	0.00	1	38.55	38.30	-1	172	-0.58%
2023/05/19	0	0.00	1	37.60	36.90	-1	173	-0.57%
2023/05/17	0	36.65	0	0.00	36.65	0	191	0.02%
2023/05/02	0	0.00	6	38.90	38.90	-6	215	-2.79%
2023/04/25	5	37.47	0	0.00	37.25	5	286	1.75%
2023/04/24	1	37.65	0	0.00	38.25	1	285	0.35%
2023/04/21	4	38.10	0	0.00	38.00	4	291	1.37%
2023/04/20	0.4	39.90	0	0.00	39.50	0.4	289	0.14%
2023/04/17	1	40.60	0	0.00	40.60	1	296	0.34%
2023/04/14	1	41.45	6	42.68	41.45	-5	303	-1.65%
2023/04/12	2	42.33	2	42.40	42.40	0	337	0.00%
2023/04/11	1	40.55	0	0.00	39.95	1	331	0.30%
2023/04/10	0	0.00	1	40.90	40.85	-1	331	-0.30%
2023/04/06	1	40.55	1	40.95	40.35	0	331	0.00%
2023/03/27	1	38.70	0	0.00	38.70	1	348	0.29%
2023/03/23	0	37.70	0	0.00	37.60	0	547	0.01%
2023/03/21	5	37.85	0	0.00	37.60	5	579	0.86%
2023/03/14	1	36.90	1	37.35	36.35	0	590	0.00%
2023/03/10	0	0.00	7	36.65	36.25	-7	601	-1.16%
2023/02/23	0	0.00	1	37.55	37.50	-1	618	-0.16%
2023/02/17	1	36.85	1	36.50	37.00	0	655	0.00%
2023/02/14	0	36.70	0	0.00	36.60	0	643	0.00%
2023/02/09	0	37.35	0	0.00	36.75	0	721	0.00%
2023/02/06	1	37.65	1	37.50	37.65	0	730	0.00%
2023/02/02	1	37.50	1	37.90	37.90	0	761	0.00%
2023/02/01	1	37.35	1	37.75	37.25	0	792	0.00%
2023/01/31	1	37.55	1	37.35	37.75	0	890	0.00%
2023/01/30	1	37.60	1	37.40	37.60	0	911	0.00%
2023/01/17	1	36.10	1	36.35	36.10	0	893	0.00%
2023/01/16	2	36.60	2	36.38	36.70	0	890	0.00%
2023/01/13	6	36.87	6	35.98	35.65	0	880	0.00%
2023/01/05	6	37.25	6	36.12	36.05	0	880	0.00%
2023/01/04	5	36.08	5	36.25	36.45	0	870	0.00%
2023/01/03	3	37.47	3	37.57	36.40	0	861	0.00%
2022/12/29	1	35.50	1	35.60	35.05	0	820	0.00%
2022/12/23	1	36.15	1	35.50	36.15	0	810	0.00%
2022/12/21	1	35.80	1	36.30	35.75	0	806	0.00%
2022/12/20	2	36.68	2	37.00	35.55	0	801	0.00%
2022/12/19	1	36.15	1	36.35	36.10	0	778	0.00%
2022/12/16	2	37.65	0	0.00	37.20	2	772	0.26%
2022/12/15	7	39.69	6	39.93	39.20	1	739	0.14%
2022/12/14	0	0.00	1	38.30	38.30	-1	563	-0.18%
2022/12/13	1	34.85	1	34.90	34.85	0	529	0.00%
2022/12/12	0	0.00	5	34.55	34.75	-5	527	-0.95%
2022/12/09	3	37.17	0.4	35.25	35.25	2.6	526	0.49%
2022/12/01	3	35.95	0	0.00	35.85	3	483	0.63%
2022/11/25	2	35.65	3.1	35.04	34.60	-1.1	470	-0.23%
2022/11/23	4	36.04	4	34.75	34.35	0	457	0.00%
2022/11/18	12	36.19	16	36.08	35.20	-4	446	-0.90%
2022/11/17	5	35.72	2	34.88	35.20	3	428	0.70%
2022/11/16	9	35.01	8	35.75	35.75	1	419	0.24%
2022/11/11	0	0.00	1	34.60	33.10	-1	398	-0.25%
2022/11/10	1	33.00	0	0.00	33.65	1	395	0.25%
2022/11/09	1	34.40	2	34.10	33.80	-1	392	-0.25%
2022/11/08	0	0.00	1	36.95	34.55	-1	382	-0.26%
2022/11/07	2	35.90	0	0.00	35.90	2	332	0.60%
2022/10/28	0	0.00	1	33.90	34.25	-1	271	-0.37%
2022/10/27	4	35.23	5.1	35.28	34.65	-1.1	235	-0.45%
2022/10/26	2	32.55	2.2	32.95	33.15	-0.2	135	-0.18%
2022/10/25	1	30.50	1	31.50	30.15	0	121	0.00%
2022/10/21	1	30.20	0	0.00	29.35	1	121	0.82%
2022/10/20	1.6	31.55	2	31.53	32.05	-0.4	116	-0.34%
2022/10/19	0	0.00	0.9	31.10	31.10	-0.9	85	-1.10%
2022/09/22	0	0.00	8	34.43	34.55	-8	121	-6.57%
2022/09/08	0	34.50	0	0.00	34.70	0	126	0.03%
2022/08/09	0	0.00	1	39.00	37.90	-1	118	-0.84%
2022/07/29	0	0.00	0.2	39.90	39.90	-0.2	100	-0.16%
2022/07/26	0	0.00	1	36.20	36.35	-1	88	-1.13%
2022/07/25	1	36.70	0	0.00	37.35	1	86	1.16%
2022/07/21	6	39.80	6	38.51	38.75	0	83	0.00%
2022/06/21	1	34.50	0	0.00	35.45	1	74	1.35%
2022/06/17	1	37.65	0	0.00	37.00	1	74	1.33%
2022/06/02	0	40.00	0	0.00	40.10	0	83	0.03%
2022/06/01	0	40.25	0	0.00	40.20	0	84	0.04%
2022/05/30	0	39.90	0	0.00	39.80	0	86	0.04%
2022/04/19	1	45.20	1	44.40	44.45	0	160	0.00%
2022/03/28	2	44.40	1	45.80	44.40	1	472	0.21%
2022/03/21	0	43.80	0	0.00	43.75	0	481	0.01%
2022/03/18	0	43.90	0	0.00	43.80	0	485	0.01%
2022/03/14	0	0.00	1	43.60	43.60	-1	519	-0.19%
2022/03/11	0	0.00	1	43.30	43.60	-1	529	-0.19%
2022/03/10	2	46.50	0	0.00	44.05	2	537	0.37%
2022/03/08	0	43.35	0	0.00	42.15	0	541	0.00%
2022/03/04	0	0.00	2	44.35	44.55	-2	558	-0.36%
2022/03/03	0	45.70	0	0.00	45.40	0	560	0.00%
2022/03/02	0	46.10	0	0.00	45.65	0	569	0.01%
2022/02/22	1	43.95	0	0.00	43.65	1	587	0.17%
2022/02/09	2	47.85	2	47.25	46.50	0	748	0.00%
2022/02/08	0	0.00	1	47.85	47.85	-1	768	-0.13%
2022/01/24	1	42.80	0	0.00	43.00	1	768	0.13%
2022/01/11	1	46.95	0	0.00	46.50	1	1,024	0.10%
2022/01/07	1	47.75	0	0.00	48.00	1	1,063	0.09%
2022/01/03	1	49.00	0	0.00	49.00	1	1,086	0.09%
2021/12/30	51	50.00	10	49.50	50.00	41	1,091	3.76%
2021/12/27	3	51.57	10	51.00	51.00	-7	1,067	-0.66%
2021/12/24	0	0.00	2.1	57.00	53.60	-2.1	1,051	-0.20%
2021/12/23	32.1	57.58	18	56.54	58.40	14.1	1,006	1.40%
2021/12/22	0	0.00	23	53.71	53.90	-23	875	-2.63%
2021/12/21	2	48.30	2	48.55	49.05	0	806	0.00%
2021/12/20	8	48.61	8.1	48.50	48.70	-0.1	803	-0.01%
2021/12/16	5	49.23	5	49.48	48.90	0	792	0.00%
2021/12/10	1	48.95	0	0.00	48.00	1	771	0.13%
2021/12/08	0	0.00	1	50.10	48.80	-1	752	-0.13%
2021/12/06	1	46.10	0	0.00	49.00	1	738	0.14%
2021/11/30	0	0.00	4	48.43	48.35	-4	739	-0.54%
2021/11/29	1	45.95	2	46.38	46.75	-1	725	-0.14%
2021/11/26	1	48.15	0	0.00	47.55	1	728	0.14%
2021/11/25	0	0.00	0.1	49.00	49.70	-0.1	718	-0.01%
2021/11/17	0	0.00	1	47.50	47.75	-1	699	-0.14%
2021/11/16	5	49.05	5	49.24	48.00	0	692	0.00%
2021/11/15	1	50.20	0	0.00	49.15	1	687	0.15%
2021/11/12	21	50.04	1	50.20	49.70	20	683	2.93%
2021/11/11	1	49.40	1	50.80	49.15	0	674	0.00%
2021/11/10	1	51.60	3	51.17	50.40	-2	663	-0.30%
2021/11/09	2	53.15	8	53.70	52.10	-6	641	-0.94%
2021/11/08	10	51.04	2	51.00	51.00	8	590	1.35%
2021/11/05	2	47.15	4	47.90	48.10	-2	544	-0.37%
2021/11/04	3.1	45.17	3.2	45.53	45.00	-0.1	510	-0.02%
2021/11/02	1.1	44.14	0	0.00	44.10	1.1	526	0.20%
2021/10/29	7	45.64	7	45.94	46.00	0	515	0.00%
2021/10/28	11	45.08	10.3	44.78	45.10	0.8	508	0.15%
2021/10/27	10	45.75	11	45.71	46.25	-1	505	-0.20%
2021/10/26	11	50.19	10	51.14	45.10	1	500	0.20%
2021/10/25	6	49.89	5	49.49	49.90	1	466	0.21%
2021/10/22	6	51.02	6	51.27	51.50	0	473	0.00%
2021/10/21	8	50.90	17	51.58	53.40	-9	502	-1.79%
2021/10/20	0	0.00	0.1	48.00	48.60	-0.1	426	-0.02%
2021/10/19	13	48.57	5	47.03	46.95	8	408	1.96%
2021/10/18	0	0.00	1	45.15	46.50	-1	361	-0.28%
2021/10/14	0	0.00	2	43.00	42.00	-2	320	-0.62%
2021/10/08	3	42.25	1	43.45	41.15	2	299	0.67%
2021/10/07	0	0.00	2	40.90	40.90	-2	280	-0.71%
2021/10/05	0	0.00	1	36.00	36.40	-1	275	-0.36%
2021/09/29	1	38.65	0	0.00	38.65	1	278	0.36%
2021/09/08	1	42.25	0	0.00	42.25	1	342	0.29%
2021/09/01	0.1	47.00	0	0.00	47.00	0.1	348	0.01%
2021/08/31	0.1	46.70	0	0.00	47.00	0.1	352	0.02%
2021/08/23	0.1	44.45	0	0.00	44.25	0.1	400	0.01%
2021/08/06	4	48.35	4	48.50	47.15	0	457	0.00%
2021/08/04	0.1	46.80	0	0.00	46.70	0.1	473	0.01%
2021/08/03	0	47.00	0	0.00	47.00	0	485	0.01%
2021/07/30	2	46.68	0	0.00	46.50	2	509	0.39%
2021/07/28	1	46.00	0	0.00	46.95	1	529	0.19%
2021/07/27	2.3	51.61	2.5	52.26	50.50	-0.2	523	-0.04%
2021/07/26	0	0.00	3	48.58	49.75	-3	476	-0.63%
2021/07/22	0	0.00	1	45.80	44.40	-1	482	-0.21%
2021/07/21	1	44.60	0	0.00	44.00	1	495	0.20%
2021/07/19	2	48.30	2	47.70	47.15	0	588	0.00%
2021/07/13	1	48.90	0	0.00	47.25	1	664	0.15%
2021/07/08	0.1	50.00	0	0.00	49.85	0.1	764	0.01%
2021/07/06	1.1	49.96	0	0.00	49.90	1.1	842	0.13%
2021/07/05	0	0.00	3	51.63	51.70	-3	860	-0.35%
2021/07/02	0	0.00	2	49.30	49.50	-2	929	-0.22%
2021/06/28	2	50.05	0	0.00	50.20	2	1,331	0.15%
2021/06/25	1	51.10	1	52.70	51.10	0	1,338	0.00%
2021/06/21	1	50.40	0	0.00	50.20	1	1,360	0.07%
2021/06/11	1	52.00	0	0.00	51.90	1	1,481	0.07%
2021/06/10	0.1	52.30	1	53.60	52.70	-1	1,523	-0.06%
2021/06/09	0.1	51.70	0	0.00	51.70	0.1	1,566	0.00%
2021/06/08	3	53.90	3	54.90	52.10	0	1,624	0.00%
2021/06/04	2	53.10	0	0.00	52.80	2	1,739	0.11%
2021/06/03	0	0.00	1	55.00	54.50	-1	1,781	-0.06%
2021/06/02	2	55.75	1	59.50	53.80	1	1,807	0.06%
2021/06/01	0	0.00	2	55.85	56.70	-2	1,818	-0.11%
2021/05/31	2	52.48	0	0.00	51.60	2	1,965	0.10%
2021/05/28	0	0.00	2	53.50	52.70	-2	1,985	-0.10%
2021/05/26	0	0.00	0.1	56.20	51.70	-0.1	2,071	0.00%
2021/05/24	0.1	49.50	0	0.00	49.70	0.1	2,252	0.00%
2021/05/21	0	50.30	0	0.00	50.20	0	2,363	0.00%
2021/05/20	0.1	47.64	0	0.00	48.80	0.1	2,373	0.00%
2021/05/17	0	42.50	4	43.48	42.50	-4	2,420	-0.16%
2021/05/14	5	49.01	5	49.00	47.20	0	2,427	0.00%
2021/05/13	10	51.50	12	48.90	51.40	-2	2,444	-0.08%
2021/05/12	1	51.96	4	51.70	50.90	-3	2,472	-0.12%
2021/05/11	3	60.37	9	56.89	56.40	-6	2,557	-0.23%
2021/05/10	25	63.30	19	61.99	62.60	6	2,606	0.23%
2021/05/07	1	59.90	0	0.00	60.50	1	2,658	0.04%
2021/05/06	1	58.80	0	0.00	56.70	1	2,661	0.04%
2021/05/04	0	0.00	1	54.70	56.00	-1	2,718	-0.04%
2021/05/03	1	59.20	3	63.70	59.20	-2	2,760	-0.07%
2021/04/29	1	64.20	0	0.00	63.80	1	2,811	0.04%
2021/04/28	3	67.13	5	64.74	64.60	-2	2,840	-0.07%
2021/04/27	4.1	66.83	2	65.10	65.10	2.1	2,869	0.07%
2021/04/26	6	68.67	0	0.00	65.60	6	2,881	0.21%
2021/04/23	1.1	66.53	2	67.40	66.30	-0.9	2,875	-0.03%
2021/04/22	0	64.90	0	0.00	62.20	0	2,913	0.00%
2021/04/21	1.1	68.14	0	0.00	67.30	1.1	2,956	0.04%
2021/04/20	0.2	68.30	0	0.00	67.70	0.2	3,013	0.00%
2021/04/19	8	68.06	6	68.80	68.70	2	3,064	0.07%
2021/04/16	0.1	73.90	0	0.00	74.00	0.1	3,095	0.00%
2021/04/15	1.1	74.93	0	0.00	73.50	1.1	3,204	0.03%
2021/04/14	0	0.00	1	75.30	73.90	-1	3,325	-0.03%
2021/04/13	3.4	75.41	2.1	74.00	73.50	1.3	3,341	0.04%
2021/04/12	7	76.96	9	76.86	77.10	-2	3,328	-0.06%
2021/04/09	9.1	76.04	8	74.19	74.00	1.1	3,291	0.03%
2021/04/08	9.2	77.13	7	76.30	75.20	2.2	3,273	0.07%
2021/04/07	4	85.85	2	85.65	83.30	2	3,200	0.06%
2021/04/06	0.1	85.10	0	0.00	82.50	0.1	3,132	0.00%
2021/04/01	24	84.18	12.3	84.46	80.00	11.7	3,049	0.38%
2021/03/31	0	0.00	6	76.05	78.40	-6	2,875	-0.21%
2021/03/30	0.1	70.30	0	0.00	71.30	0.1	2,823	0.00%
2021/03/29	0.1	70.20	0	0.00	70.40	0.1	2,821	0.00%
2021/03/26	0.1	70.00	0	0.00	70.00	0.1	2,842	0.00%
2021/03/23	3.2	69.84	4	69.77	69.00	-0.9	3,171	-0.03%
2021/03/22	0.1	72.30	1	72.50	71.90	-0.9	3,422	-0.03%
2021/03/19	9.1	72.54	5	73.80	72.50	4.1	3,653	0.11%
2021/03/18	3.1	73.47	3	72.70	71.60	0.1	3,663	0.00%
2021/03/16	5	72.02	0	0.00	71.80	5	4,097	0.12%
2021/03/15	0	0.00	2	76.50	75.00	-2	4,077	-0.05%
2021/03/12	4	74.18	5	75.02	73.80	-1	4,040	-0.02%
2021/03/11	1	73.60	1	75.80	73.80	0	4,004	0.00%
2021/03/09	1	71.90	0	0.00	73.00	1	3,900	0.03%
2021/03/05	1	70.50	0	0.00	70.60	1	3,841	0.03%
2021/03/04	7	75.94	4	77.60	72.60	3	3,802	0.08%
2021/03/03	1	69.50	0	0.00	71.50	1	3,667	0.03%
2021/03/02	2	74.95	4	73.48	72.00	-2	3,663	-0.05%
2021/02/25	2	75.65	1	72.70	71.00	1	3,713	0.03%
2021/02/24	5	75.20	1	70.00	72.50	4	3,668	0.11%
2021/02/23	4	79.55	14	76.30	74.00	-10	3,914	-0.26%
2021/02/22	2	80.40	0	0.00	80.40	2	3,854	0.05%
2021/02/19	1	73.10	0	0.00	73.10	1	3,874	0.03%
2021/02/03	1	58.50	1	59.00	55.10	0	3,833	0.00%
2021/02/01	15	58.50	15	59.00	56.30	0	3,755	0.00%
2021/01/28	0	0.00	1	56.80	56.90	-1	3,651	-0.03%
2021/01/26	3	62.23	1	57.10	59.40	2	3,620	0.06%
2021/01/25	1	60.70	0	0.00	60.90	1	3,556	0.03%
2021/01/22	0	0.00	4	54.95	55.40	-4	3,502	-0.11%
2021/01/20	5.1	61.01	1	60.90	60.10	4.1	3,411	0.12%
2021/01/19	2	66.70	1	69.60	66.70	1	3,370	0.03%
2021/01/18	2	68.65	6	69.40	67.50	-4	3,343	-0.12%
2021/01/15	6	76.43	4	75.23	73.80	2	3,302	0.06%
2021/01/14	0	0.00	1	71.60	73.70	-1	3,234	-0.03%
2021/01/13	15	70.19	14	68.22	67.00	1	3,171	0.03%
2021/01/12	0	0.00	3	70.03	68.00	-3	3,102	-0.10%
2021/01/11	2	79.00	1	76.60	75.50	1	3,032	0.03%
2021/01/08	2	84.85	1	85.40	78.80	1	2,971	0.03%
2021/01/07	4	72.28	6	72.93	78.90	-2	2,835	-0.07%
2021/01/06	2	74.00	1	78.60	74.00	1	2,695	0.04%
2020/12/29	0	0.00	2	82.30	81.50	-2	2,578	-0.08%
2020/12/22	0	0.00	2	78.90	77.30	-2	2,530	-0.08%
2020/12/21	12	89.53	8	90.11	85.10	4	2,502	0.16%
2020/12/18	1	86.10	3	86.10	86.10	-2	2,249	-0.09%
2020/12/16	28	70.62	20	71.84	71.20	8	2,136	0.37%
2020/12/15	51	65.77	51	66.42	68.90	0	1,859	0.00%
2020/12/14	3	62.50	10	62.70	62.70	-7	1,610	-0.43%
2020/12/11	15	60.65	5	63.58	57.00	10	1,546	0.65%
2020/12/10	6.1	60.46	12.1	61.37	63.20	-6	1,357	-0.44%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/04	1.3	56.40	1.3	54.03	53.30	0	1,000	0.00%
2020/12/01	0	0.00	3	54.60	51.90	-3	976	-0.31%
2020/11/30	3	51.20	0	0.00	51.90	3	974	0.31%
2020/11/27	2	48.90	8	49.36	49.25	-6	980	-0.61%
2020/11/26	2.6	54.46	1	53.00	53.20	1.6	958	0.17%
2020/11/25	9.4	56.81	10	56.19	55.00	-0.6	938	-0.07%
2020/11/24	12	56.89	15	56.22	55.00	-3	872	-0.34%
2020/11/23	18	54.29	0	0.00	54.90	18	798	2.25%
2020/11/20	27	47.24	34	48.46	49.95	-7	756	-0.93%
2020/11/19	11	45.00	4.4	45.22	45.45	6.6	406	1.62%
2020/11/18	2	41.35	0	0.00	41.35	2	353	0.58%
2020/11/16	1	34.00	0	0.00	34.20	1	305	0.33%
2020/11/13	0	0.00	3	31.10	31.10	-3	287	-1.04%
2020/11/10	1	29.35	0	0.00	30.00	1	256	0.39%
2020/11/09	2	31.20	2	31.83	30.60	0	235	0.00%
2020/11/06	0	0.00	1	29.80	29.80	-1	193	-0.52%
2020/11/04	0	0.00	0	27.25	27.15	0	167	-0.01%
2020/10/28	0	0.00	2	29.00	28.00	-2	192	-1.04%
2020/10/22	0	0.00	1	29.05	28.50	-1	284	-0.35%
2020/10/06	2	27.00	0	0.00	27.10	2	272	0.73%
2020/09/18	1	27.80	0	0.00	27.80	1	291	0.34%
2020/09/10	1	28.25	1	28.35	28.20	0	290	0.00%
2020/09/08	3	28.75	0	0.00	28.65	3	289	1.03%
2020/09/04	0	0.00	1	28.85	28.85	-1	285	-0.35%
2020/09/02	0	0.00	5	29.85	30.20	-5	280	-1.78%
2020/08/28	0	0.00	1	28.45	28.50	-1	275	-0.36%
2020/08/26	0	0.00	1	28.70	28.65	-1	294	-0.34%
2020/08/19	1	29.95	0	0.00	30.00	1	295	0.34%
2020/08/18	1	29.30	0	0.00	29.05	1	280	0.36%
2020/08/17	0	0.00	1	28.50	28.30	-1	277	-0.36%
2020/08/14	2	28.45	0	0.00	28.25	2	277	0.72%
2020/08/11	1	28.60	0	0.00	28.70	1	275	0.36%
2020/08/04	2	29.90	0	0.00	29.95	2	284	0.70%
2020/08/03	1	33.00	1	32.60	31.00	0	301	0.00%
2020/07/30	11	31.87	11	32.27	31.60	0	287	0.00%
2020/07/29	2	32.40	0	0.00	32.40	2	274	0.73%
2020/07/28	1	29.50	1	30.55	30.55	0	243	0.00%
2020/07/07	0	0.00	3	30.08	30.40	-3	236	-1.27%
2020/06/19	2	29.55	0	0.00	29.30	2	246	0.81%
2020/06/18	0	0.00	1	29.70	29.50	-1	245	-0.41%
2020/06/17	0	0.00	2	29.70	29.65	-2	245	-0.81%
2020/06/16	0	0.00	1	29.75	30.05	-1	247	-0.40%
2020/06/15	1	29.35	0	0.00	29.70	1	248	0.40%
2020/06/11	2	29.75	0	0.00	29.00	2	252	0.79%
2020/06/04	0	0.00	3	29.42	29.60	-3	246	-1.22%
2020/06/03	2	29.70	0	0.00	29.60	2	248	0.80%
2020/06/02	1	30.80	0	0.00	29.60	1	254	0.39%
2020/05/29	0	0.00	2	29.18	29.10	-2	234	-0.85%
2020/05/28	2	28.60	0	0.00	28.35	2	226	0.88%
2020/05/22	2	28.55	0	0.00	28.45	2	233	0.86%
2020/05/20	0	0.00	1	29.35	29.25	-1	232	-0.43%
2020/05/11	1	30.85	0	0.00	29.95	1	234	0.43%
2020/05/08	1	30.30	0	0.00	31.25	1	256	0.39%
2020/05/04	0	0.00	1	31.20	30.85	-1	234	-0.43%
2020/04/29	1	29.50	0	0.00	29.55	1	214	0.47%
2020/04/16	0	0.00	0	28.50	28.70	0	202	-0.01%
2020/04/08	0	0.00	0.2	26.25	26.25	-0.2	201	-0.07%
2020/03/18	0	0.00	1	21.30	20.75	-1	182	-0.55%
2020/03/10	1	28.80	0	0.00	29.05	1	170	0.59%
2020/02/10	0	0.00	2	31.00	31.00	-2	104	-1.92%
2020/01/08	0	0.00	1	33.10	32.70	-1	159	-0.63%
2019/12/25	1	30.65	0	0.00	30.80	1	148	0.67%
2019/12/19	0	0.00	1	31.00	30.75	-1	152	-0.66%
2019/12/18	1	30.00	0	0.00	30.10	1	151	0.66%
2019/12/11	1	31.40	0	0.00	31.00	1	151	0.66%
2019/11/04	1	32.20	0	0.00	32.25	1	159	0.63%
2019/10/29	2	35.55	3	35.57	34.30	-1	159	-0.63%
2019/10/28	1	33.75	3	34.50	34.70	-2	126	-1.58%
2019/09/18	0	0.00	1	33.75	33.85	-1	287	-0.35%
2019/09/09	2	34.50	0	0.00	34.50	2	362	0.55%
2019/08/27	1	33.50	0	0.00	33.65	1	370	0.27%
2019/08/19	0	0.00	2	34.20	34.20	-2	438	-0.46%
2019/08/06	0	0.00	1	35.30	35.20	-1	462	-0.22%
2019/08/02	0	0.00	1	35.40	35.30	-1	464	-0.22%
2019/08/01	2	35.25	0	0.00	35.30	2	460	0.43%
2019/07/31	0	0.00	1	35.10	35.00	-1	456	-0.22%
2019/07/29	0	0.00	1	35.35	35.20	-1	456	-0.22%
2019/07/24	1	35.10	0	0.00	35.20	1	453	0.22%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/18	2	35.60	0	0.00	35.60	2	447	0.45%
2019/07/12	0	0.00	2	40.75	41.00	-2	433	-0.46%
2019/07/10	0	0.00	2	42.65	42.75	-2	418	-0.48%
2019/07/05	0	0.00	1	39.20	40.05	-1	358	-0.28%
2019/07/04	1	36.00	0	0.00	39.15	1	367	0.27%
2019/07/03	2	39.70	0	0.00	39.60	2	371	0.54%
2019/07/02	2	39.33	0	0.00	39.50	2	393	0.51%
2019/06/25	1	41.45	0	0.00	39.00	1	384	0.26%
2019/06/21	0	0.00	1	39.45	38.45	-1	347	-0.29%
2019/06/19	0	0.00	1	37.70	37.90	-1	334	-0.30%
2019/06/18	0	0.00	1	39.00	37.75	-1	337	-0.30%
2019/06/17	1	37.95	1	38.45	37.20	0	320	0.00%
2019/06/14	1	36.60	0	0.00	36.50	1	335	0.30%
2019/06/05	1	37.60	0	0.00	37.10	1	345	0.29%
2019/06/03	0	0.00	1	39.00	38.15	-1	345	-0.29%
2019/05/31	1	37.40	0	0.00	37.50	1	343	0.29%
2019/05/29	11	39.34	11	40.10	38.10	0	348	0.00%
2019/05/09	0	0.00	1	37.45	36.85	-1	328	-0.30%
2019/05/06	0	0.00	1	39.00	37.75	-1	328	-0.30%
2019/05/02	1	37.70	0	0.00	37.85	1	325	0.31%
2019/04/17	1	40.30	0	0.00	40.65	1	328	0.30%
2019/04/03	0	0.00	3	44.65	43.05	-3	305	-0.98%
2019/03/22	1	40.80	0	0.00	40.50	1	380	0.26%
2019/03/20	1	41.00	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	3	42.75	41.35	-3	365	-0.82%
2019/03/18	1	39.95	0	0.00	39.95	1	344	0.29%
2019/03/15	1	40.10	0	0.00	40.20	1	337	0.30%
2019/03/11	2	41.10	0	0.00	41.10	2	336	0.59%
2019/03/05	0	0.00	1	42.75	42.10	-1	338	-0.30%
2019/03/04	1	40.50	0	0.00	40.60	1	328	0.30%
2019/02/26	0	0.00	0.2	42.50	42.50	-0.2	323	-0.05%
2019/02/21	1	45.20	0	0.00	44.60	1	323	0.31%
2019/02/18	0	0.00	1	45.95	45.95	-1	303	-0.33%
2019/01/08	0	0.00	1	38.15	38.10	-1	275	-0.36%
2018/12/26	1	38.60	0	0.00	39.90	1	270	0.37%
2018/12/25	3	44.10	2	42.35	40.10	1	253	0.39%
2018/12/24	1	40.50	0	0.00	42.95	1	209	0.48%
2018/12/22	1	40.15	1	40.00	39.05	0	182	0.00%
2018/12/21	1	37.15	3	38.00	39.60	-2	163	-1.22%
2018/11/29	1	38.00	1	38.05	37.15	0	216	0.00%
2018/11/28	1	36.70	1	37.00	36.55	0	228	0.00%
2018/11/26	0	0.00	1	34.85	35.10	-1	282	-0.35%
2018/11/05	1	37.10	1	36.55	36.90	0	367	0.00%
2018/11/02	0.3	38.60	1	38.85	37.95	-0.7	417	-0.17%
2018/10/26	0	0.00	0.2	32.55	32.90	-0.2	443	-0.03%
2018/10/18	0	0.00	0.3	39.70	39.70	-0.3	524	-0.06%
2018/10/12	0	0.00	3	39.33	40.00	-3	569	-0.53%
2018/10/02	1	48.70	0	0.00	49.30	1	666	0.15%
2018/09/28	1	50.80	3	49.57	49.00	-2	680	-0.29%
2018/09/21	0	0.00	1	49.35	48.10	-1	716	-0.14%
2018/09/19	1	48.65	0	0.00	48.65	1	724	0.14%
2018/09/18	1	48.20	0	0.00	48.50	1	739	0.14%
2018/09/14	2	49.73	0	0.00	49.65	2	752	0.27%
2018/09/13	2	49.05	0	0.00	48.65	2	757	0.26%
2018/09/07	1	51.50	2	51.50	51.70	-1	754	-0.13%
2018/09/06	2	53.10	1	54.50	53.60	1	746	0.13%
2018/09/05	4	57.88	4	57.53	56.90	0	735	0.00%
2018/09/04	3	56.37	2	57.00	56.40	1	715	0.14%
2018/09/03	2	55.50	1	56.10	55.00	1	706	0.14%
2018/08/31	2	57.45	2	56.90	54.10	0	699	0.00%
2018/08/24	1	51.30	0	0.00	51.10	1	663	0.15%
2018/08/21	1	51.20	1	51.20	51.30	0	682	0.00%
2018/08/20	1	50.80	1	51.30	51.50	0	684	0.00%
2018/08/15	0	0.00	1	51.20	52.20	-1	705	-0.14%
2018/08/13	10	52.68	0	0.00	52.70	10	707	1.41%
2018/08/10	0	0.00	3	58.77	57.50	-3	699	-0.43%
2018/08/09	2	59.60	1	60.00	59.60	1	694	0.14%
2018/08/08	0	0.00	6	55.92	56.30	-6	655	-0.91%
2018/08/07	0	0.00	4	51.68	51.20	-4	650	-0.61%
2018/07/31	2	59.10	6	58.40	58.50	-4	743	-0.54%
2018/07/27	4	57.58	0	0.00	59.60	4	788	0.51%
2018/07/26	1	60.00	2	59.25	57.90	-1	789	-0.13%
2018/07/25	1	56.00	0	0.00	56.60	1	781	0.13%
2018/07/19	12	61.05	0	0.00	60.60	12	945	1.27%
2018/07/11	0	0.00	1	51.00	49.15	-1	1,156	-0.09%
2018/07/09	0	0.00	1	50.00	48.50	-1	1,218	-0.08%
2018/07/02	0	0.00	1	48.50	47.30	-1	1,346	-0.07%
2018/06/28	1	50.00	1	48.45	48.45	0	1,347	0.00%
2018/06/27	0	0.00	10	50.02	51.00	-10	1,340	-0.75%
2018/06/22	0	0.00	6	47.10	46.00	-6	1,321	-0.45%
2018/06/21	0	0.00	1	50.60	50.60	-1	1,324	-0.08%
2018/06/20	10	53.78	0	0.00	53.50	10	1,324	0.76%
2018/06/19	0	0.00	3	55.30	55.10	-3	1,326	-0.23%
2018/06/15	0	0.00	2	56.20	55.40	-2	1,336	-0.15%
2018/06/14	5	54.30	0	0.00	54.30	5	1,346	0.37%
2018/06/13	3	55.20	0	0.00	55.20	3	1,361	0.22%
2018/06/11	0	0.00	1	59.10	57.00	-1	1,375	-0.07%
2018/06/05	0	0.00	2	61.90	62.20	-2	1,382	-0.14%
2018/06/04	1	60.10	3	61.00	59.40	-2	1,382	-0.14%
2018/06/01	0	0.00	3	59.90	59.30	-3	1,381	-0.22%
2018/05/31	2	61.75	5	62.00	58.70	-3	1,389	-0.22%
2018/05/30	5	56.00	0	0.00	59.80	5	1,386	0.36%
2018/05/29	0	0.00	1	57.80	55.30	-1	1,383	-0.07%
2018/05/28	0	0.00	4	58.05	57.80	-4	1,393	-0.29%
2018/05/24	4	56.80	3	56.73	57.40	1	1,419	0.07%
2018/05/22	0	0.00	1	65.20	64.10	-1	1,431	-0.07%
2018/05/21	2	65.10	3	64.70	64.50	-1	1,423	-0.07%
2018/05/18	13	64.25	0	0.00	64.10	13	1,428	0.91%
2018/05/14	2	64.10	2	62.70	64.00	0	1,762	0.00%
2018/05/11	2	65.60	9	64.93	64.40	-7	1,796	-0.39%
2018/05/10	0	0.00	2	71.50	69.00	-2	1,801	-0.11%
2018/05/09	2	73.25	2	73.10	70.30	0	1,781	0.00%
2018/05/07	0	0.00	5	73.50	70.70	-5	1,784	-0.28%
2018/05/04	5	76.40	0	0.00	73.50	5	1,781	0.28%
2018/05/03	0	0.00	2	69.20	69.50	-2	1,733	-0.12%
2018/05/02	0	0.00	1	72.40	72.40	-1	1,712	-0.06%
2018/04/26	0	0.00	11	74.57	72.60	-11	1,608	-0.68%
2018/04/25	4	75.10	2	76.20	77.90	2	1,557	0.13%
2018/04/24	4	74.05	0	0.00	74.30	4	1,495	0.27%
2018/04/19	8	77.60	1	76.50	76.50	7	1,344	0.52%
2018/04/16	1	66.70	2	67.60	67.90	-1	1,180	-0.08%
2018/04/13	1	72.70	1	69.00	69.00	0	1,150	0.00%
2018/04/12	3	74.43	1	70.10	72.40	2	1,106	0.18%
2018/04/09	1	91.40	0	0.00	91.40	1	1,016	0.10%
2018/04/03	4	99.25	2	100.45	101.50	2	962	0.21%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/31	0	0.00	1	84.10	84.10	-1	901	-0.11%
2018/03/26	0	0.00	1	74.50	73.00	-1	874	-0.11%
2018/03/21	2	68.15	0	0.00	68.60	2	854	0.23%
2018/03/20	0.3	73.00	0	0.00	73.20	0.3	842	0.03%
2018/03/19	0.1	70.20	1	69.80	70.20	-0.9	828	-0.11%
2018/03/16	1	64.00	0	0.00	63.90	1	811	0.12%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	0	0.00	0.2	78.80	78.80	-0.2	789	-0.02%
2018/03/09	0	0.00	0.2	108.00	108.00	-0.2	751	-0.02%
2018/03/08	1	120.00	1	120.00	120.00	0	750	0.00%
2018/03/05	0	0.00	1	87.90	90.70	-1	712	-0.14%
2018/03/02	1	82.50	20	82.50	82.50	-19	705	-2.69%
2018/02/27	4.8	77.92	5.4	77.25	76.90	-0.6	678	-0.08%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	0.4	70.70	11	70.70	70.70	-10.6	630	-1.68%
2018/02/21	1	64.30	0	0.00	64.30	1	602	0.17%
2018/02/09	35	51.55	35	52.54	53.20	0	590	0.00%
2018/02/08	5	49.81	1	48.65	48.45	4	493	0.81%
2018/02/07	10	52.85	3	53.13	53.80	7	433	1.61%
2018/02/06	1	48.14	0	0.00	49.20	1	349	0.29%
2018/02/02	0	0.00	3	42.88	42.90	-3	168	-1.78%
2018/02/01	1	38.50	0	0.00	39.00	1	138	0.72%
2018/01/30	2	37.88	0	0.00	38.40	2	96	2.08%