東友 (5438)-元大-桃興券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	28.20	10	28.65	29.35	-10	5,302	-0.19%
2024/12/16	10	29.30	9	29.72	29.40	1	5,457	0.02%
2024/12/13	1	27.35	3	27.20	27.20	-2	5,496	-0.04%
2024/12/12	16	28.82	4	28.14	28.00	12	5,539	0.22%
2024/12/11	1	28.35	4	29.08	29.20	-3	5,599	-0.05%
2024/12/10	10	29.63	9	29.46	28.75	1	5,586	0.02%
2024/12/09	6	28.95	1	29.00	29.00	5	5,506	0.09%
2024/12/06	3	30.37	5	31.20	30.10	-2	5,473	-0.04%
2024/12/05	4	29.91	3	29.40	29.40	1	5,346	0.02%
2024/12/04	3	30.73	4	30.80	30.80	-1	5,325	-0.02%
2024/12/03	8	31.41	3	31.00	31.00	5	5,308	0.09%
2024/12/02	2	31.48	0	0.00	31.30	2	5,277	0.04%
2024/11/29	2	31.98	1	32.10	32.10	1	5,249	0.02%
2024/11/28	1	31.85	1	33.00	33.00	0	5,225	0.00%
2024/11/27	2	33.40	2	32.65	32.65	0	5,173	0.00%
2024/11/26	5	34.50	0	0.00	33.80	5	5,142	0.10%
2024/11/25	1	36.40	0	0.00	36.35	1	5,101	0.02%
2024/11/22	20	37.72	10	37.72	37.20	10	5,076	0.20%
2024/11/21	4	37.58	9	38.07	37.00	-5	5,019	-0.10%
2024/11/20	14	39.60	12	39.29	36.90	2	4,894	0.04%
2024/11/19	0	0.00	1	38.65	38.65	-1	4,750	-0.02%
2024/11/18	0	0.00	3	36.10	35.15	-3	4,712	-0.06%
2024/11/14	3	38.42	3	37.50	37.30	0	4,609	0.00%
2024/11/13	2	39.80	0	0.00	39.10	2	4,551	0.04%
2024/11/12	1	42.25	1	43.55	40.80	0	4,487	0.00%
2024/11/11	3	41.40	3	41.60	41.05	0	4,331	0.00%
2024/11/08	1	42.00	0.2	41.40	39.80	0.8	4,161	0.02%
2024/11/07	1	42.75	1	42.30	41.65	0	4,067	0.00%
2024/11/06	57	42.28	58	42.42	42.50	-1	3,872	-0.03%
2024/11/04	1	41.00	3	40.13	36.80	-2	3,204	-0.06%
2024/11/01	6.2	39.45	5	39.48	39.30	1.2	3,041	0.04%
2024/10/30	3.3	39.36	1	46.20	37.80	2.3	2,790	0.08%
2024/10/29	0	0.00	1	42.00	42.00	-1	2,517	-0.04%
2024/10/28	0	0.00	2	38.20	38.20	-2	2,509	-0.08%
2024/10/25	5	32.88	18	33.54	34.75	-13	2,501	-0.52%
2024/10/24	4	31.19	3	31.37	31.60	1	2,304	0.04%
2024/10/23	0	0.00	3	29.30	28.75	-3	2,118	-0.14%
2024/10/22	56	31.75	51	32.87	30.00	5	2,067	0.24%
2024/10/21	0	0.00	2	31.10	31.10	-2	1,837	-0.11%
2024/10/18	1.2	28.24	6	28.58	28.30	-4.9	1,773	-0.27%
2024/10/17	1	29.50	0	0.00	29.50	1	1,624	0.06%
2024/10/16	3	26.17	3	26.20	26.85	0	1,512	0.00%
2024/10/15	1	26.90	1	27.35	26.10	0	1,419	0.00%
2024/10/11	2	25.55	0	0.00	23.90	2	1,177	0.17%
2024/10/09	21	25.82	18	26.36	26.40	3	1,024	0.29%
2024/10/08	0	0.00	2	24.00	24.00	-2	820	-0.24%
2024/10/07	2	21.40	0	21.35	21.85	2	774	0.26%
2024/09/19	0	26.30	0	0.00	27.05	0	584	0.00%
2024/09/18	1	27.00	0	0.00	27.80	1	523	0.19%
2024/09/16	0	0.00	3	24.80	25.30	-3	300	-1.00%
2024/09/13	0	0.00	1	23.00	23.00	-1	184	-0.54%
2024/09/11	0	0.00	3	19.05	19.05	-3	47	-6.26%
2024/08/16	0	0.00	0	15.80	16.60	0	37	0.00%
2024/08/05	1	17.00	0	0.00	15.90	1	38	2.58%
2024/07/29	0	0.00	2	17.90	17.50	-2	37	-5.38%
2024/07/15	1	18.35	0	0.00	18.35	1	36	2.72%
2024/06/04	0	17.90	0	0.00	17.90	0	70	0.00%
2024/04/23	1	18.95	0	0.00	19.15	1	164	0.61%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/13	0	20.00	0	0.00	18.25	0	168	0.00%
2024/03/08	0	0.00	1	18.30	18.25	-1	166	-0.60%
2024/02/29	1	19.50	0	0.00	19.30	1	157	0.64%
2024/02/23	0	0.00	1	20.20	20.15	-1	133	-0.75%
2024/02/22	1	19.30	0	0.00	19.35	1	103	0.96%
2024/01/10	0	0.00	1	17.20	17.05	-1	66	-1.51%
2024/01/05	1	18.15	0	0.00	17.50	1	55	1.80%
2023/11/07	0	0.00	2	17.70	17.65	-2	22	-8.84%
2023/11/02	2	17.70	0	0.00	17.55	2	26	7.43%
2023/09/08	0	0.00	0	16.60	17.30	0	33	0.00%
2023/05/16	0	0.00	3	20.03	20.05	-3	109	-2.74%
2023/05/15	3	19.88	0	0.00	19.70	3	109	2.73%
2023/05/11	0	0.00	1	20.00	20.00	-1	109	-0.91%
2023/05/10	1	19.75	0	0.00	19.75	1	108	0.92%
2023/05/04	1	22.10	1	22.45	22.50	0	102	0.00%
2023/05/03	0	0.00	1	20.50	22.05	-1	98	-1.02%
2023/05/02	1	21.15	0	0.00	21.15	1	89	1.11%
2023/04/24	0	0.00	0.2	18.60	18.75	-0.2	79	-0.30%
2023/04/21	0	0.00	0	19.00	18.80	0	78	0.00%
2022/09/05	0.2	17.30	0	0.00	17.25	0.2	58	0.41%
2022/07/11	6	14.95	6	14.65	14.90	0	43	0.00%
2022/03/24	0	0.00	2	14.85	14.90	-2	43	-4.62%
2022/03/22	2	14.80	0	0.00	14.85	2	43	4.59%
2022/03/15	0	14.60	0	0.00	14.50	0	48	0.00%
2022/01/20	0	0.00	3.1	15.75	15.75	-3.1	112	-2.78%
2022/01/14	0	0.00	2	15.70	15.85	-2	113	-1.76%
2021/10/29	0	0.00	2	17.25	17.00	-2	768	-0.26%
2021/10/27	1	17.20	0	0.00	17.20	1	937	0.11%
2021/10/13	2	15.75	0	0.00	15.10	2	1,369	0.15%
2021/10/01	0	18.30	0	0.00	17.90	0	1,774	0.00%
2021/09/24	0	0.00	1	22.40	22.05	-1	1,772	-0.06%
2021/09/13	0	0.00	3	24.55	24.60	-3	1,836	-0.16%
2021/09/03	2	24.20	5	23.43	24.80	-3	1,834	-0.16%
2021/08/30	1	24.60	0	0.00	24.55	1	1,817	0.06%
2021/08/27	1	24.90	0	0.00	24.55	1	1,815	0.06%
2021/08/26	1	24.30	3	24.60	24.25	-2	1,809	-0.11%
2021/08/25	11	25.44	12	25.97	24.75	-1	1,800	-0.05%
2021/08/24	0	0.00	5	24.15	24.35	-5	1,756	-0.28%
2021/08/20	0	0.00	2	20.85	21.30	-2	1,686	-0.12%
2021/08/13	1	21.30	1	21.30	21.15	0	1,521	0.00%
2021/08/12	2	21.68	1	21.65	21.70	1	1,486	0.07%
2021/08/10	6	21.03	9	20.95	21.10	-3	1,430	-0.21%
2021/08/05	0	0.00	13	20.93	21.40	-13	1,400	-0.93%
2021/08/04	3	20.35	6	20.65	20.45	-3	1,346	-0.22%
2021/08/03	7	20.78	10	20.95	20.90	-3	1,308	-0.23%
2021/08/02	1	20.50	4	20.50	20.50	-3	1,211	-0.25%
2021/07/28	5	20.12	1	20.15	20.10	4	1,091	0.37%
2021/07/27	2	19.50	0	0.00	19.50	2	1,042	0.19%
2021/07/23	0	0.00	3	19.37	19.35	-3	979	-0.31%
2021/07/22	0	0.00	1	18.85	18.85	-1	900	-0.11%
2021/07/15	0	0.00	2	17.80	17.65	-2	744	-0.27%
2021/07/13	4	17.65	0	0.00	17.60	4	631	0.63%
2021/07/12	1	17.75	5	17.65	17.75	-4	609	-0.66%
2021/07/09	5	17.90	0	0.00	17.75	5	571	0.88%
2021/06/21	0	0.00	0	13.55	14.10	0	470	0.00%
2021/05/11	0	0.00	3	13.65	13.65	-3	421	-0.71%
2021/04/14	0	0.00	8	14.25	14.30	-8	295	-2.71%
2021/04/12	0	0.00	5	14.30	14.30	-5	155	-3.21%
2021/03/19	0	12.55	0	0.00	12.45	0	99	0.00%
2021/03/17	0	12.45	0	0.00	12.55	0	95	0.00%
2021/03/16	0	12.50	0	0.00	12.60	0	89	0.00%
2021/03/15	0	12.60	0	0.00	12.60	0	88	0.00%
2021/01/06	5	12.50	0	0.00	12.35	5	79	6.29%
2020/12/04	0	0.00	0	12.00	12.10	0	78	0.00%
2020/09/10	0	0.00	3	11.90	11.95	-3	75	-3.95%
2020/08/05	0	0.00	0.4	11.50	11.55	-0.4	84	-0.44%
2020/07/08	1	12.05	0	0.00	12.05	1	102	0.98%
2020/07/01	1	11.95	0	0.00	11.95	1	107	0.93%
2020/05/14	2	12.50	0	0.00	12.50	2	196	1.02%
2020/04/28	0	0.00	1	12.40	12.35	-1	222	-0.45%
2020/04/22	1	12.20	0	0.00	12.20	1	236	0.42%
2020/03/10	0	0.00	1	14.20	14.25	-1	152	-0.65%
2019/12/18	0	0.00	1	13.70	13.65	-1	65	-1.52%
2019/12/17	1	13.55	0	0.00	13.65	1	64	1.55%
2019/11/20	0	0.00	1	13.50	13.65	-1	62	-1.60%
2019/11/18	0	0.00	1	13.60	13.55	-1	61	-1.63%
2019/11/08	1	13.50	0	0.00	13.50	1	60	1.64%
2019/11/07	1	13.60	0	0.00	13.50	1	60	1.66%
2019/09/10	1	13.25	0	0.00	13.30	1	95	1.05%
2019/09/02	1	13.30	0	0.00	13.25	1	96	1.04%
2019/06/03	0	0.00	3	14.45	14.45	-3	97	-3.08%
2019/05/31	3	14.35	0	0.00	14.50	3	98	3.06%
2019/05/15	0	0.00	5	14.25	14.20	-5	104	-4.78%
2019/05/14	0	0.00	2	14.00	14.15	-2	105	-1.90%
2019/05/13	2	14.25	0	0.00	14.15	2	104	1.91%
2019/05/09	5	14.55	0	0.00	14.55	5	99	5.00%
2019/04/24	0	0.00	5	15.20	15.15	-5	86	-5.81%
2019/04/22	0	0.00	10	15.13	15.15	-10	87	-11.39%
2019/04/19	5	15.00	0	0.00	15.05	5	90	5.54%
2019/04/16	5	15.05	0	0.00	15.05	5	87	5.74%
2019/04/15	5	15.05	0	0.00	15.05	5	85	5.88%
2019/04/11	0	0.00	3	15.30	15.20	-3	80	-3.72%
2019/04/10	3	15.25	2	15.35	15.35	1	79	1.25%
2019/04/08	0	0.00	3	15.60	15.60	-3	75	-4.00%
2019/03/29	5	15.55	0	0.00	15.55	5	71	6.98%
2019/03/26	0	0.00	3	15.50	15.45	-3	71	-4.21%
2019/03/25	0	0.00	15	15.43	15.45	-15	70	-21.20%
2019/03/22	2	15.50	0	0.00	15.55	2	69	2.87%
2019/03/20	8	15.44	0	0.00	15.45	8	67	11.82%
2019/03/15	6	15.33	0	0.00	15.30	6	68	8.75%
2019/03/13	2	15.05	0	0.00	15.30	2	68	2.92%
2019/02/18	1	14.75	0	0.00	14.80	1	59	1.68%
2019/02/13	12	14.70	0	0.00	14.70	12	59	20.08%
2019/01/22	0	0.00	1	14.55	14.50	-1	62	-1.60%
2019/01/16	0	0.00	2	14.45	14.50	-2	66	-3.02%
2018/12/27	0	0.00	1	14.05	14.05	-1	69	-1.43%
2018/12/26	1	13.90	0	0.00	13.90	1	69	1.43%
2018/10/11	1	13.60	2	13.60	13.15	-1	135	-0.74%
2018/10/09	2	14.05	2	14.20	14.05	0	129	0.00%
2018/10/05	4	14.15	0	0.00	14.05	4	129	3.10%
2018/09/28	25	14.60	0	0.00	14.65	25	140	17.79%
2018/09/21	0	0.00	1	14.70	14.65	-1	159	-0.63%
2018/09/14	3	14.70	0	0.00	14.70	3	169	1.77%
2018/09/11	1	14.60	2	14.95	14.60	-1	169	-0.59%
2018/09/10	3	15.07	0	0.00	15.05	3	159	1.88%
2018/09/07	1	15.35	0	0.00	15.30	1	160	0.62%
2018/09/05	2	15.65	0	0.00	15.65	2	165	1.21%
2018/08/30	18	15.20	0	0.00	15.30	18	169	10.62%
2018/06/13	30	18.30	1	18.30	18.30	29	558	5.20%
2018/04/20	0	0.00	2	18.15	18.15	-2	766	-0.26%
2018/04/09	1	18.35	0	0.00	18.35	1	847	0.12%
2018/04/03	1	18.60	0	0.00	18.55	1	837	0.12%
2018/04/02	1	18.75	0	0.00	18.65	1	829	0.12%
2018/03/30	1	18.05	0	0.00	18.15	1	744	0.13%
2018/03/23	0	0.00	3	17.70	17.75	-3	721	-0.42%
2018/03/21	0	0.00	3	18.10	18.20	-3	695	-0.43%
2018/03/20	3	17.85	0	0.00	17.80	3	653	0.46%
2018/02/21	1	16.80	0	17.20	16.90	1	598	0.16%
2018/01/30	1	17.90	0	0.00	17.90	1	677	0.15%
2018/01/24	1	17.80	0	0.00	17.80	1	680	0.15%
2018/01/08	0	0.00	20	17.40	17.25	-20	498	-4.01%
2018/01/05	20	16.90	2	16.95	17.00	18	468	3.84%
2018/01/04	0	0.00	1	16.90	16.75	-1	464	-0.22%
2018/01/03	0	0.00	4	16.78	16.85	-4	471	-0.85%