聰泰 (5474)-元大-桃興券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
161.0
漲跌
▲14.5
漲幅
+9.90%
成交量
1,199張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	153.00	0	0.00	154.50	3	350	0.85%
2024/12/10	0	0.00	1	148.50	148.50	-1	358	-0.28%
2024/11/27	2	157.00	0	0.00	150.50	2	543	0.37%
2024/11/21	0	0.00	2	147.75	148.50	-2	541	-0.37%
2024/11/19	0	0.00	1	147.00	147.00	-1	558	-0.18%
2024/11/14	0.2	150.00	0	0.00	148.00	0.2	612	0.03%
2024/11/12	0	0.00	3	152.83	152.00	-3	640	-0.47%
2024/11/08	0.2	148.93	0	0.00	151.50	0.2	682	0.03%
2024/11/04	0	0.00	0.2	159.00	158.00	-0.2	760	-0.02%
2024/10/28	1.4	166.36	2	166.00	164.50	-0.6	840	-0.07%
2024/10/24	2	168.00	0	0.00	167.00	2	855	0.23%
2024/10/21	0	0.00	3	174.50	175.50	-3	876	-0.34%
2024/10/18	1	177.50	0	0.00	173.50	1	883	0.11%
2024/10/17	1	182.00	12	181.83	181.00	-11	883	-1.24%
2024/10/16	2	172.75	0	0.00	172.00	2	875	0.23%
2024/10/15	3	176.33	0	0.00	175.00	3	897	0.33%
2024/10/09	1	175.00	4	170.88	168.00	-3	968	-0.31%
2024/09/27	2	170.25	0	0.00	168.00	2	1,347	0.15%
2024/09/26	0.2	170.50	5	168.00	167.50	-4.8	1,365	-0.35%
2024/09/25	5	170.90	2	168.75	169.00	3	1,414	0.21%
2024/09/23	0	0.00	1	166.00	167.00	-1	1,425	-0.07%
2024/09/19	3	159.83	0	0.00	163.00	3	1,428	0.21%
2024/09/12	3	162.00	2	164.00	160.50	1	1,520	0.07%
2024/09/06	0	0.00	0	164.00	169.00	0	1,574	0.00%
2024/09/04	2	167.00	0	0.00	165.50	2	1,568	0.13%
2024/08/30	4	181.88	3	182.00	178.00	1	1,518	0.07%
2024/08/29	0	0.00	2	174.50	174.50	-2	1,476	-0.14%
2024/08/28	0	0.00	1	158.50	159.00	-1	1,463	-0.07%
2024/08/26	1	157.50	0	0.00	157.00	1	1,471	0.07%
2024/08/22	0	0.00	1	160.50	159.00	-1	1,508	-0.07%
2024/08/20	1	170.00	0	0.00	167.00	1	1,701	0.06%
2024/08/19	7	174.50	0	0.00	171.00	7	1,766	0.40%
2024/08/16	0	0.00	0	171.50	173.00	0	1,757	0.00%
2024/08/15	0	0.00	1	169.00	167.50	-1	1,733	-0.06%
2024/08/14	1	167.00	6	173.83	169.50	-5	1,724	-0.29%
2024/08/13	1	173.00	0	0.00	172.00	1	1,701	0.06%
2024/08/12	3	172.33	1	171.00	173.00	2	1,676	0.12%
2024/08/09	0	0.00	3	171.50	172.00	-3	1,646	-0.18%
2024/08/08	2	160.00	2	159.00	156.50	0	1,614	0.00%
2024/08/06	3	142.67	4	143.75	147.50	-1	1,578	-0.06%
2024/08/02	9.1	163.53	2	162.25	161.00	7.1	1,538	0.46%
2024/08/01	1	160.50	0	0.00	160.50	1	1,487	0.07%
2024/07/31	0	148.50	2	146.00	146.00	-2	1,469	-0.14%
2024/07/30	1	144.50	2	142.75	148.00	-1	1,464	-0.07%
2024/07/29	1	154.50	1	147.00	143.50	0	1,457	0.00%
2024/07/23	1	165.50	2	166.50	162.50	-1	1,437	-0.07%
2024/07/22	1	162.50	5	163.10	162.00	-4	1,427	-0.28%
2024/07/18	4	178.75	1	178.00	178.50	3	1,409	0.21%
2024/07/17	2	192.00	0	0.00	185.00	2	1,393	0.14%
2024/07/16	0.1	193.00	0	0.00	191.00	0.1	1,380	0.01%
2024/07/15	1	188.50	3	195.17	195.50	-2	1,357	-0.15%
2024/07/11	2.2	194.46	0	0.00	191.00	2.2	1,302	0.17%
2024/07/10	1	203.50	2	204.25	206.00	-1	1,272	-0.08%
2024/07/09	1	193.53	0	0.00	198.50	1	1,200	0.08%
2024/07/05	7	201.71	8	199.19	198.00	-1	1,097	-0.09%
2024/07/04	6	198.58	5	193.50	190.00	1	1,045	0.10%
2024/07/02	1	175.00	1	172.00	174.00	0	933	0.00%
2024/07/01	1	173.00	0	0.00	173.00	1	915	0.11%
2024/06/21	0	0.00	2	167.00	164.50	-2	851	-0.23%
2024/06/19	12	163.33	20	161.25	160.50	-8	823	-0.97%
2024/06/18	13	159.46	3	157.17	163.00	10	777	1.29%
2024/06/11	0	0.00	0	156.00	147.50	0	717	0.00%
2024/06/06	1	162.50	0	0.00	162.50	1	726	0.14%
2024/06/04	0	186.50	1	184.00	168.00	-1	730	-0.13%
2024/06/03	1	181.50	0	0.00	181.50	1	725	0.14%
2024/05/30	0	0.00	1	175.00	169.00	-1	774	-0.13%
2024/05/29	1	172.00	0	0.00	168.50	1	780	0.13%
2024/05/28	1	165.50	1	169.50	172.00	0	778	0.00%
2024/05/27	12	176.13	14	177.00	172.00	-2	741	-0.27%
2024/05/24	1	168.00	0	0.00	168.00	1	619	0.16%
2024/05/23	1	145.50	5	151.80	153.00	-4	557	-0.72%
2024/05/08	0	0.00	1	122.50	122.50	-1	650	-0.15%
2024/04/29	0	0.00	1	125.00	125.00	-1	793	-0.13%
2024/04/17	0	0.00	2	127.00	126.50	-2	822	-0.24%
2024/04/09	1	141.50	0	0.00	138.50	1	798	0.13%
2024/04/08	1	152.00	2	151.00	147.00	-1	781	-0.13%
2024/04/01	0	0.00	1	134.50	135.00	-1	723	-0.14%
2024/03/28	2	134.00	2	135.50	134.00	0	718	0.00%
2024/03/25	1	142.00	0	0.00	138.50	1	691	0.14%
2024/03/22	0	0.00	1	139.00	138.50	-1	681	-0.15%
2024/03/20	0	0.00	1	135.50	135.50	-1	665	-0.15%
2024/03/18	0	0.00	1	129.50	131.50	-1	646	-0.15%
2024/03/08	1	132.50	0	0.00	133.00	1	620	0.16%
2024/03/07	0	0.00	1	143.50	142.00	-1	608	-0.16%
2024/03/05	13	145.81	10	146.00	146.00	3	583	0.51%
2024/03/04	0	0.00	1	139.50	143.00	-1	526	-0.19%
2024/02/27	2	133.50	0	0.00	133.00	2	503	0.40%
2024/02/23	2	145.00	0	0.00	141.50	2	485	0.41%
2024/02/22	1	143.50	3	142.67	145.00	-2	451	-0.44%
2024/02/15	12	131.50	0	0.00	130.50	12	365	3.29%
2024/02/05	1	128.00	0	0.00	129.50	1	353	0.28%
2024/02/02	1	122.00	8	130.50	130.50	-7	342	-2.05%
2024/01/30	0	0.00	7	121.00	121.00	-7	313	-2.23%
2024/01/26	5	125.00	5	122.50	122.50	0	306	0.00%
2024/01/25	42	133.82	0	0.00	127.50	42	300	14.00%
2024/01/17	3	113.67	0	0.00	113.50	3	178	1.68%
2024/01/15	1	113.50	0	0.00	112.00	1	170	0.59%
2024/01/12	6	115.50	0	0.00	112.00	6	171	3.49%
2023/11/10	2	105.00	2	107.00	104.00	0	594	0.00%
2023/10/31	1	103.00	0	0.00	99.10	1	695	0.14%
2023/10/23	1	99.80	1	104.00	103.50	0	886	0.00%
2023/10/20	1	100.00	2	103.75	101.00	-1	1,022	-0.10%
2023/10/19	1	106.00	0	0.00	105.50	1	1,105	0.09%
2023/10/13	1	109.50	0	0.00	109.50	1	1,433	0.07%
2023/10/12	1	109.50	1	111.00	112.00	0	1,498	0.00%
2023/10/03	1	126.00	1	124.50	124.50	0	1,665	0.00%
2023/09/22	2	124.50	2	125.75	128.00	0	1,697	0.00%
2023/09/19	0	0.00	10	135.25	130.00	-10	1,684	-0.59%
2023/09/18	10	131.95	0	0.00	131.50	10	1,663	0.60%
2023/09/15	0	0.00	2	127.00	129.50	-2	1,663	-0.12%
2023/09/14	0	0.00	1	128.50	129.00	-1	1,669	-0.06%
2023/08/29	0	0.00	1	113.00	114.00	-1	1,818	-0.05%
2023/08/28	1	114.00	0	0.00	114.00	1	1,824	0.05%
2023/08/22	2	128.00	1	126.50	126.00	1	1,811	0.06%
2023/08/16	1	118.00	0	0.00	122.50	1	1,716	0.06%
2023/08/09	0	0.00	0.2	127.00	128.00	-0.2	1,630	-0.01%
2023/08/08	1	127.50	0	0.00	127.50	1	1,621	0.06%
2023/07/26	1	171.00	5	163.50	158.50	-4	1,424	-0.28%
2023/07/25	5	176.50	0	0.00	170.00	5	1,374	0.36%
2023/07/24	0	0.00	1.2	171.96	177.00	-1.2	1,236	-0.10%
2023/07/21	1	165.50	3	161.67	161.00	-2	1,146	-0.17%
2023/07/20	3.2	160.28	1	150.00	152.00	2.2	1,052	0.21%
2023/07/19	0.1	158.00	0	0.00	158.00	0.1	884	0.01%
2023/07/17	2	147.00	3	133.67	131.00	-1	809	-0.12%
2023/07/14	2	135.00	1	136.00	138.00	1	741	0.13%
2023/07/13	0	0.00	1	119.00	129.50	-1	670	-0.15%
2023/07/12	0	0.00	1	117.50	118.00	-1	605	-0.17%
2023/07/07	4	116.50	4	110.50	110.50	0	544	0.00%
2023/06/20	0	0.00	2	120.50	115.00	-2	457	-0.44%
2023/06/19	2	119.50	0	0.00	119.50	2	434	0.46%
2023/06/16	0	0.00	0	110.00	109.00	0	424	-0.01%
2023/06/13	2	102.50	20.1	105.45	112.50	-18.1	392	-4.61%
2023/06/09	1	125.50	0	0.00	125.00	1	336	0.30%
2023/06/08	0	0.00	0.2	122.50	121.00	-0.2	305	-0.06%
2023/06/07	0	0.00	6	112.17	119.50	-6	261	-2.29%
2023/06/06	0	0.00	3	111.50	112.00	-3	220	-1.36%
2023/06/05	1	102.00	2	100.20	103.00	-1	182	-0.55%
2023/06/02	2	95.90	0	0.00	94.00	2	169	1.18%
2023/05/31	1	93.20	1	93.90	95.50	0	153	0.00%
2023/05/30	0	0.00	1	99.50	93.30	-1	149	-0.67%
2023/05/26	0	0.00	5	89.00	88.50	-5	114	-4.37%
2023/05/19	0	0.00	5	83.52	83.30	-5	108	-4.61%
2023/05/17	0	0.00	1	83.20	82.70	-1	107	-0.93%
2023/05/05	0	0.00	1	85.50	85.40	-1	103	-0.97%
2023/04/18	1	94.90	0	0.00	93.00	1	102	0.97%
2023/03/31	1	91.60	0	0.00	91.40	1	88	1.13%
2023/03/27	1	92.00	0	0.00	94.50	1	78	1.28%
2023/03/24	1	90.20	1.4	90.37	90.00	-0.4	72	-0.56%
2023/03/23	10.1	94.18	2	89.00	92.20	8.1	66	12.10%
2023/03/22	1	87.80	0	0.00	87.80	1	45	2.20%
2023/03/10	1	79.80	0	0.00	78.50	1	37	2.68%
2023/02/24	1	77.40	0	0.00	76.60	1	33	2.97%
2023/02/03	0	0.00	1	78.50	77.10	-1	46	-2.13%
2022/11/21	4	77.15	0	0.00	77.50	4	41	9.67%
2022/11/18	4	72.55	0	0.00	75.60	4	36	11.03%
2022/11/17	1	68.20	0	0.00	69.20	1	28	3.52%
2022/09/29	0.3	66.90	0	0.00	64.50	0.3	40	0.74%
2022/09/02	0	0.00	2	77.40	77.50	-2	52	-3.81%
2022/08/18	2	79.45	0	0.00	78.60	2	57	3.47%
2022/08/12	0.2	76.00	0	0.00	76.20	0.2	56	0.35%
2022/04/28	0	0.00	0	104.00	102.00	0	301	0.00%
2022/04/26	1	116.50	1	118.50	105.00	0	276	0.00%
2022/04/25	3.5	123.36	4	125.00	111.00	-0.6	239	-0.23%
2022/04/22	0	113.50	0	0.00	122.50	0	165	0.01%
2022/04/14	0	0.00	7	104.50	98.00	-7	97	-7.15%
2022/04/13	1	101.00	2.2	103.00	103.00	-1.2	90	-1.33%
2022/03/18	2	96.75	0	0.00	96.80	2	90	2.22%
2022/03/15	1	97.40	0	0.00	95.20	1	92	1.08%
2022/03/04	4	103.00	0	0.00	102.50	4	91	4.36%
2022/03/03	1	104.50	0	0.00	104.00	1	93	1.07%
2022/02/22	0	0.00	7	109.29	107.00	-7	144	-4.83%
2022/02/10	0	0.00	1	102.50	102.50	-1	110	-0.90%
2022/02/08	1	102.00	0	0.00	102.50	1	112	0.89%
2022/01/26	2	100.75	0	0.00	100.00	2	113	1.76%
2022/01/21	3	104.00	0	0.00	103.00	3	118	2.54%
2022/01/20	1	103.50	0	0.00	105.00	1	121	0.82%
2021/12/14	0	0.00	3	106.50	107.00	-3	168	-1.78%
2021/12/13	0	0.00	8	110.63	110.50	-8	167	-4.79%
2021/12/06	0	0.00	2	114.50	114.50	-2	171	-1.17%
2021/11/29	6	115.17	0	0.00	114.50	6	215	2.78%
2021/11/26	0	0.00	6	119.00	117.00	-6	214	-2.80%
2021/11/23	1	127.50	2	127.00	125.50	-1	201	-0.50%
2021/11/22	1.4	125.71	1	124.50	124.00	0.4	191	0.21%
2021/11/19	1	115.50	1	122.00	122.00	0	170	0.00%
2021/11/17	1.4	110.57	0	0.00	109.50	1.4	166	0.84%
2021/11/11	2	109.00	0	0.00	108.00	2	176	1.13%
2021/10/28	2	119.00	0	0.00	119.50	2	218	0.92%
2021/10/27	3	118.00	0	0.00	119.50	3	215	1.40%
2021/10/04	0	0.00	5.6	99.86	98.30	-5.6	205	-2.72%
2021/09/30	0	0.00	1	109.00	108.50	-1	200	-0.50%
2021/09/06	1	140.00	0	0.00	128.00	1	199	0.50%
2021/09/03	2	134.25	2	134.00	138.00	0	185	0.00%
2021/09/02	3	121.50	1	125.00	125.50	2	167	1.20%
2021/09/01	1	112.50	0	0.00	114.50	1	163	0.61%
2021/08/23	1	112.00	15	112.60	112.50	-14	168	-8.33%
2021/08/20	1	114.50	12	114.88	111.50	-11	168	-6.54%
2021/08/19	4	142.25	9	140.00	140.00	-5	163	-3.06%
2021/08/18	18	140.92	1	129.00	142.00	17	160	10.58%
2021/08/13	0	0.00	5	147.50	143.50	-5	158	-3.15%
2021/08/12	1	141.00	0	0.00	147.00	1	157	0.64%
2021/08/10	1	164.50	0	0.00	164.00	1	150	0.66%
2021/08/06	20	172.88	0	0.00	175.50	20	158	12.59%
2021/08/05	5	176.70	5	176.50	177.50	0	154	0.00%
2021/07/23	0	0.00	1	170.00	170.50	-1	185	-0.54%
2021/07/22	1	168.00	0	0.00	166.50	1	185	0.54%
2021/06/29	0	0.00	1	174.50	174.00	-1	402	-0.25%
2021/06/24	1	181.00	0	0.00	181.00	1	457	0.22%
2021/06/21	0	0.00	0	180.50	175.50	0	507	0.00%
2021/06/17	0	0.00	1	178.50	180.00	-1	554	-0.18%
2021/06/15	0	0.00	1	177.00	178.00	-1	706	-0.14%
2021/06/11	1	180.00	0	0.00	176.00	1	726	0.14%
2021/06/10	1	177.50	0	0.00	178.00	1	739	0.14%
2021/06/03	0	0.00	1	177.00	176.50	-1	828	-0.12%
2021/05/31	0	0.00	1	174.00	175.00	-1	830	-0.12%
2021/05/28	0	0.00	1	174.00	173.00	-1	831	-0.12%
2021/05/26	1	176.50	0	0.00	176.00	1	834	0.12%
2021/05/25	1	169.50	0	0.00	175.00	1	837	0.12%
2021/05/21	0	0.00	1	164.50	165.50	-1	840	-0.12%
2021/05/20	0	0.00	1	165.00	163.50	-1	848	-0.12%
2021/05/18	1	162.50	0	0.00	165.50	1	856	0.12%
2021/05/17	1	159.50	2	154.75	155.00	-1	871	-0.11%
2021/05/14	4	175.25	0	0.00	169.50	4	866	0.46%
2021/05/13	1	180.50	1	178.00	175.50	0	862	0.00%
2021/04/28	4	193.00	0	0.00	193.00	4	920	0.43%
2021/04/26	0	0.00	1	188.00	188.00	-1	925	-0.11%
2021/04/23	0.2	190.00	0	0.00	191.50	0.2	930	0.02%
2021/04/22	1	194.00	0	0.00	190.00	1	942	0.11%
2021/04/14	2	194.75	0	0.00	196.00	2	990	0.20%
2021/04/13	5	200.50	0	0.00	200.00	5	994	0.50%
2021/04/12	3	214.00	4	219.63	214.00	-1	981	-0.10%
2021/04/09	1	241.50	0	0.00	237.50	1	935	0.11%
2021/04/08	0	0.00	3	250.83	251.50	-3	950	-0.32%
2021/04/07	1	233.00	3	231.00	237.00	-2	926	-0.22%
2021/03/31	0	0.00	1	228.00	228.00	-1	940	-0.11%
2021/03/29	1	217.00	0	0.00	214.50	1	900	0.11%
2021/03/19	2	222.00	1	233.00	222.50	1	827	0.12%
2021/03/15	1	205.50	0	0.00	200.50	1	678	0.15%
2021/03/12	0	0.00	1	187.00	187.00	-1	616	-0.16%
2021/03/09	1	167.50	3	167.50	171.00	-2	616	-0.32%
2021/03/02	3	179.33	0	0.00	179.00	3	641	0.47%
2021/02/25	0	0.00	3	186.00	184.00	-3	664	-0.45%
2021/02/19	2	180.50	0	0.00	184.00	2	749	0.27%
2021/02/17	3	165.33	0	0.00	177.50	3	771	0.39%
2021/02/04	0	0.00	4	176.00	177.00	-4	777	-0.51%
2021/02/03	2	180.00	0	0.00	175.00	2	791	0.25%
2021/01/28	0	0.00	1	188.50	188.50	-1	847	-0.12%
2021/01/27	1	187.50	2	190.00	187.00	-1	863	-0.12%
2021/01/25	3	181.33	1	185.50	181.50	2	854	0.23%
2021/01/19	1	172.50	1	170.00	173.50	0	832	0.00%
2021/01/12	1	176.00	1	178.00	172.50	0	826	0.00%
2021/01/06	1	178.50	1	177.00	178.00	0	915	0.00%
2021/01/04	1	188.50	0	0.00	189.50	1	944	0.11%
2020/12/30	5	182.00	0	0.00	187.00	5	929	0.54%
2020/12/29	4	189.88	3	195.00	185.50	1	1,003	0.10%
2020/12/21	1	188.00	1	189.00	188.00	0	1,053	0.00%
2020/12/14	1	193.50	1	196.50	193.00	0	1,131	0.00%
2020/12/11	9	204.83	1	198.00	197.50	8	1,168	0.68%
2020/12/04	0	0.00	1	217.00	216.50	-1	1,231	-0.08%
2020/12/03	0	0.00	3	218.00	217.00	-3	1,247	-0.24%
2020/11/27	1	221.50	0	0.00	222.00	1	1,316	0.08%
2020/11/25	1	224.00	0	0.00	224.00	1	1,432	0.07%
2020/11/24	0	0.00	1	236.50	235.50	-1	1,507	-0.07%
2020/11/23	0	0.00	1	238.50	237.00	-1	1,592	-0.06%
2020/11/20	0	0.00	1	239.50	239.00	-1	1,666	-0.06%
2020/11/19	0	0.00	5	230.00	230.00	-5	1,683	-0.30%
2020/11/17	1	223.00	0	0.00	219.50	1	1,679	0.06%
2020/11/13	1	217.00	0	0.00	220.50	1	1,702	0.06%
2020/11/12	5	211.50	0	0.00	211.00	5	1,750	0.29%
2020/11/10	0	0.00	1	217.50	218.50	-1	1,757	-0.06%
2020/11/09	1	239.00	4	233.00	239.50	-3	1,767	-0.17%
2020/11/06	1	229.50	0	0.00	223.00	1	1,775	0.06%
2020/10/29	10	220.00	0	0.00	227.50	10	1,925	0.52%
2020/10/23	5	227.00	0	0.00	227.00	5	2,128	0.23%
2020/10/20	0	0.00	1	231.00	228.00	-1	2,320	-0.04%
2020/10/19	2	216.75	3	213.50	221.00	-1	2,355	-0.04%
2020/10/16	7	219.29	0	0.00	218.50	7	2,340	0.30%
2020/10/15	7	222.57	0	0.00	223.00	7	2,331	0.30%
2020/10/14	8	229.50	0	0.00	229.50	8	2,314	0.35%
2020/10/13	0	0.00	1	241.00	236.00	-1	2,304	-0.04%
2020/10/07	11	290.14	1	284.00	290.50	10	2,322	0.43%
2020/10/06	3	300.50	2	294.25	287.50	1	2,308	0.04%
2020/09/30	2	273.00	0	0.00	274.00	2	2,265	0.09%
2020/09/24	7	279.07	0	0.00	275.50	7	2,296	0.30%
2020/09/23	3	290.50	0	0.00	290.50	3	2,289	0.13%
2020/09/21	8	298.94	0	0.00	294.00	8	2,270	0.35%
2020/09/10	0	0.00	1	321.00	325.00	-1	2,227	-0.04%
2020/09/08	1	353.00	0	0.00	330.00	1	2,295	0.04%
2020/09/04	16	364.03	1	349.00	367.50	15	2,381	0.63%
2020/09/03	8	358.75	5	371.00	358.00	3	2,376	0.13%
2020/09/02	6	371.00	0	0.00	371.00	6	2,361	0.25%
2020/09/01	1	340.50	1	337.00	337.50	0	2,358	0.00%
2020/08/31	2	338.75	2	335.75	330.50	0	2,302	0.00%
2020/08/28	2	314.75	8	331.00	334.00	-6	2,234	-0.27%
2020/08/27	1	321.50	1	332.00	304.00	0	2,148	0.00%
2020/08/26	1	297.50	4	311.25	312.00	-3	2,063	-0.15%
2020/08/25	1	276.00	7	280.21	287.00	-6	1,979	-0.30%
2020/08/14	0	0.00	1	261.00	260.00	-1	1,799	-0.06%
2020/08/12	2	263.75	1	257.00	265.00	1	1,753	0.06%
2020/08/06	3	261.50	12	261.04	254.00	-9	1,643	-0.55%
2020/08/04	1	253.00	3	251.83	246.50	-2	1,589	-0.13%
2020/08/03	1	270.00	1	274.50	273.50	0	1,528	0.00%
2020/07/31	0	0.00	10	248.00	269.50	-10	1,467	-0.68%
2020/07/29	0	0.00	10	239.50	239.50	-10	1,355	-0.74%
2020/07/27	3	228.17	1	236.50	236.50	2	1,236	0.16%
2020/07/24	1	214.00	20	227.10	215.00	-19	1,176	-1.61%
2020/07/23	0	0.00	30	205.17	213.00	-30	1,092	-2.75%
2020/07/17	25	179.80	1	186.00	180.50	24	986	2.43%
2020/07/14	1	209.00	0.1	209.00	209.00	1	915	0.10%
2020/07/10	1	184.00	0	0.00	184.00	1	859	0.12%
2020/07/09	4	201.38	17	200.18	204.00	-13	830	-1.57%
2020/07/08	0.1	185.00	1	183.00	185.50	-1	791	-0.12%
2020/07/03	0	0.00	10	197.50	208.00	-10	713	-1.40%
2020/06/29	0	192.50	2.3	198.69	192.00	-2.3	655	-0.34%
2020/06/24	2.3	198.00	0	0.00	198.00	2.3	643	0.35%
2020/06/18	1	158.00	1	160.50	161.50	0	584	0.00%
2020/06/17	0	0.00	3	148.00	147.00	-3	545	-0.55%
2020/06/15	4	143.13	1	138.00	140.00	3	483	0.62%
2020/06/12	2	132.00	2	126.00	131.50	0	422	0.00%
2020/06/11	0	0.00	2	127.00	127.00	-2	302	-0.66%
2020/06/10	0	0.00	3	111.33	115.50	-3	298	-1.00%
2020/06/03	0	0.00	1	104.50	106.00	-1	251	-0.40%
2020/06/02	1	107.00	0	0.00	107.00	1	245	0.41%
2020/06/01	0	0.00	7	101.50	101.50	-7	233	-3.00%
2020/05/29	16	99.99	18	99.62	100.00	-2	222	-0.90%
2020/05/28	1	100.50	1	96.40	95.10	0	210	0.00%
2020/05/27	0	0.00	3	94.70	99.70	-3	201	-1.49%
2020/05/19	0	0.00	1	94.70	91.40	-1	164	-0.61%
2020/05/08	3	82.33	0	0.00	81.90	3	112	2.68%
2020/05/07	2	79.90	0	0.00	81.20	2	105	1.90%
2019/12/11	3	82.07	0	0.00	80.50	3	95	3.15%
2019/11/29	1	78.70	0	0.00	78.70	1	131	0.76%
2019/11/20	3	77.60	0	0.00	77.60	3	154	1.94%
2019/11/13	6	78.45	0	0.00	78.40	6	189	3.17%
2019/10/14	0	0.00	1	83.50	82.40	-1	445	-0.22%
2019/10/09	1	86.00	0	0.00	86.30	1	453	0.22%
2019/09/27	0	0.00	1	84.80	86.00	-1	469	-0.21%
2019/09/26	1	84.10	0	0.00	84.10	1	466	0.21%
2019/09/11	0	0.00	1	81.40	80.00	-1	461	-0.22%
2019/08/14	1	91.60	0	0.00	88.00	1	367	0.27%
2019/08/13	0	0.00	1	95.40	95.40	-1	334	-0.30%
2019/08/12	3	104.33	2	105.75	106.00	1	321	0.31%
2019/08/08	0	0.00	1	99.40	98.60	-1	295	-0.34%
2019/08/07	1	97.10	2	96.05	98.20	-1	268	-0.37%
2019/08/02	1	90.80	0	0.00	90.70	1	242	0.41%
2019/08/01	1	92.30	1	93.00	93.20	0	236	0.00%
2019/07/31	1	89.90	1	89.60	91.10	0	229	0.00%
2019/07/26	1	90.00	6	90.27	91.60	-5	199	-2.51%
2019/07/25	0	0.00	1	88.40	88.70	-1	190	-0.53%
2019/07/24	1	88.80	0	0.00	89.40	1	186	0.54%
2019/07/22	0	0.00	4	89.73	89.70	-4	171	-2.33%
2019/07/19	1	87.00	0	0.00	87.00	1	160	0.62%
2019/07/18	3	88.33	3	87.97	87.80	0	148	0.00%
2019/07/17	0	0.00	6	84.15	87.10	-6	134	-4.45%
2019/07/15	0	0.00	4	80.70	81.50	-4	119	-3.34%
2019/07/12	0	0.00	3	79.30	79.00	-3	109	-2.74%
2019/07/11	1	79.00	6	78.93	78.80	-5	106	-4.71%
2019/07/10	1	74.90	3	74.90	75.20	-2	88	-2.25%
2019/07/08	0	0.00	1	74.90	74.60	-1	90	-1.10%
2019/06/28	0	0.00	1	75.30	75.20	-1	101	-0.98%
2019/06/21	1	75.70	0	0.00	75.70	1	110	0.90%
2019/06/20	0	0.00	1	73.50	74.50	-1	113	-0.88%
2019/06/17	0	0.00	2	73.50	73.50	-2	124	-1.60%
2019/05/24	2	68.60	0	0.00	68.60	2	160	1.25%
2019/05/21	2	68.70	0	0.00	70.10	2	160	1.25%
2019/04/18	5	71.50	0	0.00	71.50	5	177	2.82%
2019/03/25	1	77.90	0	0.00	76.30	1	170	0.59%
2019/03/21	0	0.00	1	80.20	79.50	-1	166	-0.60%
2019/03/18	1	79.60	0	0.00	78.80	1	177	0.56%
2019/03/15	0	0.00	1	79.00	78.90	-1	169	-0.59%
2019/03/11	2	75.00	0	0.00	75.80	2	172	1.16%
2019/03/04	1	73.90	0	0.00	73.60	1	179	0.56%
2019/02/19	0	0.00	2	74.30	74.20	-2	180	-1.11%
2019/01/11	1	67.90	0	0.00	67.90	1	222	0.45%
2019/01/08	0	0.00	1	70.90	71.30	-1	219	-0.46%
2018/12/26	0	0.00	1	71.50	70.30	-1	292	-0.34%
2018/12/20	0	0.00	1	70.90	70.70	-1	339	-0.29%
2018/12/19	4	73.80	0	0.00	74.00	4	347	1.15%
2018/12/18	0	0.00	4	75.05	74.50	-4	358	-1.12%
2018/12/14	5	76.80	0	0.00	77.00	5	430	1.16%
2018/12/12	6	78.70	0	0.00	78.60	6	526	1.14%
2018/12/11	2	78.65	2	81.00	78.70	0	553	0.00%
2018/12/07	1	77.50	1	74.90	78.20	0	545	0.00%
2018/12/06	1	74.00	0	0.00	73.40	1	545	0.18%
2018/12/04	1	78.30	1	80.40	79.70	0	559	0.00%
2018/12/03	0	0.00	1	77.60	77.50	-1	574	-0.17%
2018/11/30	4	75.90	0	0.00	75.10	4	575	0.70%
2018/11/29	1	75.90	0	0.00	75.10	1	580	0.17%
2018/11/14	2	70.70	0	0.00	70.00	2	853	0.23%
2018/10/25	1	66.00	0	0.00	66.00	1	998	0.10%
2018/10/15	5	74.50	5	74.00	74.00	0	981	0.00%
2018/10/05	3	79.17	0	0.00	77.70	3	921	0.33%
2018/10/03	0	0.00	1	78.80	79.40	-1	914	-0.11%
2018/09/28	2	84.15	1	84.40	81.90	1	887	0.11%
2018/09/26	1	89.50	2	87.80	85.70	-1	868	-0.12%
2018/09/25	1	85.80	0	0.00	86.80	1	860	0.12%
2018/09/21	1	90.80	1	88.60	88.80	0	850	0.00%
2018/09/20	1	90.40	5	88.92	87.90	-4	818	-0.49%
2018/09/19	4	88.60	11	87.21	88.30	-7	779	-0.90%
2018/09/18	1	85.40	6	84.03	83.80	-5	717	-0.70%
2018/09/17	5	83.00	0	0.00	83.00	5	687	0.73%
2018/09/10	1	72.60	0	0.00	76.50	1	653	0.15%
2018/09/03	0	0.00	1	80.50	79.00	-1	669	-0.15%
2018/08/31	5	81.24	8	81.21	81.50	-3	660	-0.45%
2018/08/30	3	81.97	6	80.85	80.50	-3	635	-0.47%
2018/08/29	3	77.90	0	0.00	79.50	3	586	0.51%
2018/08/28	0	0.00	8	77.45	76.50	-8	571	-1.40%
2018/08/27	1	80.30	0	0.00	79.10	1	552	0.18%
2018/08/24	0	0.00	5	78.92	81.00	-5	538	-0.93%
2018/08/23	8	80.48	3	80.50	80.50	5	522	0.96%
2018/08/22	1	79.40	3	80.73	80.60	-2	466	-0.43%
2018/08/17	1	73.60	4	75.30	76.40	-3	343	-0.87%
2018/08/16	1	70.20	0	0.00	70.20	1	296	0.34%
2018/08/15	1	72.10	7	71.03	71.30	-6	285	-2.10%
2018/08/14	0	0.00	1	67.10	68.10	-1	265	-0.38%
2018/08/13	2	66.90	8	67.20	67.30	-6	250	-2.40%
2018/08/08	0	0.00	2	62.00	62.50	-2	216	-0.92%
2018/07/24	0	0.00	1	58.10	58.10	-1	228	-0.44%
2018/07/13	1	59.60	0	0.00	59.20	1	237	0.42%
2018/07/04	1	62.50	0	0.00	62.50	1	245	0.41%
2018/06/29	1	66.30	1	66.30	66.60	0	248	0.00%
2018/06/28	3	67.67	0	0.00	66.70	3	248	1.21%
2018/06/27	1	67.80	4	67.95	68.20	-3	250	-1.20%
2018/06/26	1	66.80	0	0.00	66.50	1	246	0.41%
2018/06/22	3	65.70	0	0.00	65.20	3	258	1.16%
2018/06/21	1	66.00	0	0.00	66.30	1	257	0.39%
2018/06/20	1	64.00	0	0.00	64.30	1	256	0.39%
2018/06/19	1	68.00	4	66.80	65.10	-3	255	-1.18%
2018/06/13	2	68.90	3	69.70	67.90	-1	264	-0.38%
2018/06/12	4	65.38	1	64.30	68.00	3	248	1.20%
2018/06/11	0	0.00	5	65.10	65.40	-5	227	-2.20%
2018/05/08	1	60.00	0	0.00	59.90	1	198	0.50%
2018/05/07	0	0.00	1	61.20	60.80	-1	196	-0.51%
2018/05/02	1	59.20	0	0.00	60.30	1	193	0.52%
2018/04/26	0	0.00	1	57.60	57.00	-1	191	-0.52%
2018/04/24	1	58.00	0	0.00	58.00	1	190	0.52%
2018/04/20	0	0.00	2	61.30	61.70	-2	185	-1.08%
2018/04/13	0	0.00	1	62.10	61.10	-1	183	-0.55%
2018/04/12	1	62.10	0	0.00	61.90	1	183	0.54%
2018/03/28	1	58.50	1	59.00	58.60	0	170	0.00%
2018/03/23	0	0.00	1	54.40	54.30	-1	157	-0.63%
2018/03/19	0	0.00	5	55.94	55.40	-5	145	-3.44%
2018/03/15	1	50.60	0	0.00	50.80	1	133	0.75%
2018/03/09	0	0.00	2	47.45	47.35	-2	125	-1.59%
2018/03/05	2	46.90	0	0.00	45.90	2	124	1.61%
2018/02/01	0	0.00	1	50.10	49.80	-1	115	-0.87%
2018/01/18	0	0.00	2	49.75	49.60	-2	116	-1.71%
2018/01/11	3	49.77	3	49.50	49.15	0	115	0.00%
2018/01/04	0	0.00	1	53.80	52.80	-1	102	-0.98%
2018/01/03	1	54.90	0	0.00	54.10	1	102	0.98%

坐擁AI 當紅題材機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22

...詳全文

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

聰泰

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析