中美晶 (5483)-元大-桃興券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
4,019張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	160.50	5	161.90	163.50	-4	3,276	-0.12%
2024/11/20	3.3	160.77	2	162.25	162.50	1.3	3,245	0.04%
2024/11/19	2	159.26	2	161.75	162.00	0	3,215	0.00%
2024/11/18	0	0.00	1	162.00	162.50	-1	3,163	-0.03%
2024/11/15	0	162.00	1	162.50	161.00	-1	3,153	-0.03%
2024/11/14	0	158.50	1	159.00	159.00	-1	3,130	-0.03%
2024/11/13	0.2	159.48	0	0.00	158.00	0.2	3,127	0.01%
2024/11/12	3.1	159.53	0	0.00	159.50	3.1	3,126	0.10%
2024/11/11	2	162.76	2	163.25	163.00	0	3,094	0.00%
2024/11/08	4	161.50	7.1	163.38	163.50	-3.1	3,044	-0.10%
2024/11/07	1.2	155.15	1	155.50	155.50	0.2	2,950	0.01%
2024/11/06	2	154.01	4	154.00	153.50	-2	2,897	-0.07%
2024/11/05	0	155.00	0	0.00	157.00	0	2,909	0.00%
2024/11/04	5.1	155.51	0	0.00	154.50	5.1	2,924	0.18%
2024/11/01	0	158.50	6	155.50	158.50	-6	3,005	-0.20%
2024/10/30	1.4	158.57	0	0.00	157.50	1.4	3,020	0.05%
2024/10/29	1.9	159.42	0.1	159.50	159.00	1.9	3,029	0.06%
2024/10/25	1	163.01	0	0.00	163.00	1	3,118	0.03%
2024/10/24	0	164.17	0	0.00	162.00	0	3,162	0.00%
2024/10/22	3	163.01	0	0.00	163.50	3	3,300	0.09%
2024/10/21	0	164.00	0.1	163.00	163.50	0	3,370	0.00%
2024/10/18	2	163.99	0	0.00	162.00	2	3,442	0.06%
2024/10/17	1	165.50	0	0.00	166.00	1	3,511	0.03%
2024/10/16	2	166.00	0	0.00	165.00	2	3,566	0.06%
2024/10/15	2	166.75	8	167.50	166.50	-6	3,587	-0.17%
2024/10/14	13	168.31	2	169.50	168.50	11	3,593	0.31%
2024/10/11	0	165.50	6	166.50	166.00	-6	3,592	-0.17%
2024/10/09	9	166.78	1.5	167.17	166.00	7.5	3,571	0.21%
2024/10/08	2	166.50	1	167.50	166.00	1	3,573	0.03%
2024/10/07	1.1	168.59	0	0.00	168.00	1.1	3,587	0.03%
2024/10/04	5	171.60	0	0.00	170.00	5	3,585	0.14%
2024/10/01	2	174.76	0	0.00	176.00	2	3,556	0.06%
2024/09/30	3	176.50	0	0.00	177.00	3	3,577	0.08%
2024/09/27	3	173.83	3.1	176.03	175.00	-0.1	3,614	0.00%
2024/09/26	1.1	176.49	1	175.00	173.00	0.1	3,660	0.00%
2024/09/25	0	177.50	0	0.00	176.00	0	3,662	0.00%
2024/09/24	12.2	172.52	1	173.50	172.00	11.2	3,608	0.31%
2024/09/23	11.2	176.14	0	0.00	175.50	11.2	3,506	0.32%
2024/09/20	2.1	181.00	0	0.00	178.50	2.1	3,469	0.06%
2024/09/19	1	183.00	0	0.00	181.50	1	3,449	0.03%
2024/09/18	5.4	184.72	0	0.00	184.00	5.4	3,439	0.16%
2024/09/16	0.1	185.00	0	0.00	186.00	0.1	3,457	0.00%
2024/09/11	5.5	180.41	0	0.00	180.50	5.5	3,550	0.16%
2024/09/10	1	186.00	0	0.00	184.00	1	3,502	0.03%
2024/09/09	2	186.50	0	0.00	185.00	2	3,506	0.06%
2024/09/06	2	189.25	0	0.00	189.00	2	3,514	0.06%
2024/09/04	1	194.00	0	0.00	189.00	1	3,535	0.03%
2024/09/03	0	196.50	2	199.25	196.50	-2	3,527	-0.06%
2024/09/02	2	196.75	0	0.00	198.00	2	3,563	0.06%
2024/08/30	0	0.00	1	197.00	199.00	-1	3,583	-0.03%
2024/08/27	1	195.50	0	0.00	199.00	1	3,748	0.03%
2024/08/26	1	198.50	4	198.50	199.00	-3	3,796	-0.08%
2024/08/22	0	199.50	1	200.50	201.50	-1	3,842	-0.03%
2024/08/21	1	196.50	11	198.27	198.50	-10	3,858	-0.26%
2024/08/19	1	190.00	0	0.00	194.50	1	3,950	0.03%
2024/08/16	0	190.50	0	0.00	190.50	0	3,999	0.00%
2024/08/15	0	190.50	0	0.00	188.50	0	4,063	0.00%
2024/08/14	0	0.00	1	192.00	190.00	-1	4,151	-0.02%
2024/08/12	1	187.00	0	0.00	188.00	1	4,220	0.02%
2024/08/08	7	183.79	0	0.00	183.50	7	4,263	0.16%
2024/08/07	2.2	183.81	1	187.00	186.00	1.2	4,326	0.03%
2024/08/06	0	0.00	0	182.50	181.00	0	4,333	0.00%
2024/08/05	3	179.33	1	179.00	182.00	2	4,312	0.05%
2024/08/02	0	193.50	0	0.00	191.50	0	4,258	0.00%
2024/08/01	5	196.00	0	0.00	198.50	5	4,283	0.12%
2024/07/31	10	192.50	0	0.00	192.50	10	4,295	0.23%
2024/07/30	0	192.22	0	0.00	198.00	0	4,293	0.00%
2024/07/29	0.1	200.55	0	0.00	195.00	0.1	4,267	0.00%
2024/07/26	1	201.46	0	0.00	199.50	1	4,242	0.02%
2024/07/23	1.1	213.14	0	0.00	215.50	1.1	4,175	0.03%
2024/07/22	1	219.50	2	217.00	215.50	-1	4,130	-0.02%
2024/07/19	2	227.50	0	0.00	225.00	2	4,067	0.05%
2024/07/18	0	223.00	1	225.07	230.00	-1	4,066	-0.03%
2024/07/17	0	223.00	0	0.00	223.50	0	3,999	0.00%
2024/07/16	2	229.98	3	229.50	227.50	-1	4,031	-0.02%
2024/07/12	0	0.00	0.1	226.96	232.50	-0.1	4,145	0.00%
2024/07/11	0	0.00	3	230.00	231.00	-3	4,157	-0.07%
2024/07/10	0	0.00	1	228.50	229.00	-1	4,272	-0.02%
2024/07/09	2.2	222.73	4	224.25	225.50	-1.8	4,295	-0.04%
2024/07/08	0	0.00	2	223.25	224.50	-2	4,285	-0.05%
2024/07/05	0	0.00	1	220.00	224.00	-1	4,251	-0.02%
2024/07/04	0	0.00	6	220.83	222.00	-6	4,235	-0.14%
2024/07/03	3	214.50	1	216.50	217.00	2	4,217	0.05%
2024/07/02	4	215.49	1.1	216.92	217.00	2.9	4,160	0.07%
2024/07/01	0	0.00	0.2	220.07	222.00	-0.2	4,050	-0.01%
2024/06/26	3	220.66	1	219.50	221.50	2	4,453	0.05%
2024/06/25	1	216.00	16	216.00	218.00	-15	4,710	-0.32%
2024/06/24	1	213.00	2	215.50	213.50	-1	4,934	-0.02%
2024/06/21	0	214.50	0	0.00	214.00	0	5,046	0.00%
2024/06/20	0	0.00	1	217.00	215.50	-1	5,106	-0.02%
2024/06/19	5	216.50	5	217.50	210.50	0	5,254	0.00%
2024/06/18	0.3	212.50	1	214.00	214.00	-0.8	5,567	-0.01%
2024/06/17	0	210.50	0	0.00	212.50	0	6,185	0.00%
2024/06/13	1	212.00	1	212.46	211.50	0	6,736	0.00%
2024/06/12	0	211.00	1	212.00	212.50	-1	6,807	-0.01%
2024/06/11	1.5	208.50	1	211.00	210.00	0.5	6,994	0.01%
2024/06/07	0	0.00	5	210.00	209.50	-5	7,164	-0.07%
2024/06/06	0	212.50	0	0.00	212.00	0	7,245	0.00%
2024/06/05	7.2	213.42	2	213.50	213.50	5.2	7,340	0.07%
2024/06/04	0.3	212.17	2	212.50	212.50	-1.7	7,787	-0.02%
2024/06/03	8	212.00	11	211.73	214.00	-3	7,889	-0.04%
2024/05/31	5	208.50	16.5	208.61	208.50	-11.5	7,851	-0.15%
2024/05/30	0	0.00	0	204.50	205.50	0	7,872	0.00%
2024/05/29	1.4	202.26	0	202.50	203.00	1.3	7,885	0.02%
2024/05/28	0.2	204.55	0	0.00	205.00	0.2	7,951	0.00%
2024/05/27	0.1	205.50	4.2	206.12	205.50	-4.1	7,949	-0.05%
2024/05/23	0	0.00	5.4	202.99	201.50	-5.4	7,944	-0.07%
2024/05/22	5.1	203.00	0.1	202.57	202.50	5	7,874	0.06%
2024/05/20	0	197.50	5.2	198.56	199.00	-5.2	7,770	-0.07%
2024/05/17	0.1	195.35	6	195.33	195.50	-5.9	7,679	-0.08%
2024/05/16	3	191.00	1	192.00	191.50	2	7,631	0.03%
2024/05/15	0.1	189.83	0	0.00	191.00	0.1	7,680	0.00%
2024/05/14	2.1	190.00	3	189.33	189.00	-0.9	7,778	-0.01%
2024/05/13	1.2	190.90	0	0.00	189.00	1.2	7,797	0.02%
2024/05/09	0	193.00	0	194.00	194.00	0	7,689	0.00%
2024/05/08	0.2	192.75	0	0.00	193.00	0.2	7,684	0.00%
2024/05/07	1	193.01	0	0.00	194.00	1	7,657	0.01%
2024/05/06	11	193.50	1	194.00	197.00	10	7,633	0.13%
2024/05/03	4.1	194.15	0	0.00	192.50	4.1	7,644	0.05%
2024/04/30	2	194.52	0	0.00	195.50	2	7,715	0.03%
2024/04/29	0	193.50	0	0.00	194.50	0	7,770	0.00%
2024/04/26	1	192.50	0	0.00	192.50	1	7,809	0.01%
2024/04/25	1	192.50	0	0.00	191.50	1	7,832	0.01%
2024/04/24	0	195.50	0	0.00	194.00	0	7,903	0.00%
2024/04/23	0	190.00	0	0.00	188.50	0	7,969	0.00%
2024/04/22	0	189.17	10	190.00	188.50	-10	8,055	-0.12%
2024/04/19	2.3	193.87	1	195.00	192.00	1.3	8,008	0.02%
2024/04/18	4.1	199.27	1.2	200.42	199.50	2.9	7,978	0.04%
2024/04/17	1.2	202.66	3	202.67	202.00	-1.8	8,054	-0.02%
2024/04/16	3.1	200.01	1	204.00	199.00	2.1	8,071	0.03%
2024/04/15	5	208.30	0	0.00	208.50	5	7,963	0.06%
2024/04/12	1	210.00	3	212.50	211.50	-2	7,933	-0.03%
2024/04/11	1	209.50	0	0.00	210.00	1	7,977	0.01%
2024/04/10	1	213.50	0	0.00	211.00	1	8,052	0.01%
2024/04/09	0.5	210.00	0	0.00	210.50	0.5	8,170	0.01%
2024/04/08	2.1	208.59	2	210.50	210.50	0.1	8,228	0.00%
2024/04/03	2	208.76	2	210.00	211.00	0	8,250	0.00%
2024/04/02	1	209.03	3	211.00	209.50	-2	8,294	-0.02%
2024/04/01	7.1	210.27	2	208.00	208.00	5.1	8,371	0.06%
2024/03/29	13.1	212.40	6.5	214.46	214.50	6.6	8,349	0.08%
2024/03/28	9.3	221.60	10	218.25	215.00	-0.7	8,105	-0.01%
2024/03/27	13	220.19	12.1	218.45	223.50	0.9	7,891	0.01%
2024/03/26	1.3	215.81	1	217.50	214.00	0.3	7,710	0.00%
2024/03/25	3	220.50	3	222.33	220.00	0	7,706	0.00%
2024/03/22	9	224.44	3	226.83	224.00	6	7,788	0.08%
2024/03/21	23	237.37	4	232.63	232.50	19	7,772	0.24%
2024/03/20	19.1	233.35	17.1	238.55	240.00	1.9	7,614	0.03%
2024/03/19	4.1	220.27	10.6	224.36	226.00	-6.5	7,048	-0.09%
2024/03/18	1	208.50	0	0.00	207.50	1	6,610	0.02%
2024/03/15	1	208.00	1	207.50	207.50	0	6,664	0.00%
2024/03/14	2.2	210.46	1	214.50	208.50	1.2	6,596	0.02%
2024/03/13	16	215.98	6	219.75	215.50	10	6,432	0.16%
2024/03/12	4	213.38	2.2	212.09	214.50	1.8	6,260	0.03%
2024/03/11	4.1	210.71	5	209.80	209.00	-0.9	6,205	-0.01%
2024/03/08	9	214.28	16.2	213.81	209.00	-7.2	6,145	-0.12%
2024/03/07	1	200.00	8.2	199.18	200.50	-7.2	5,714	-0.13%
2024/03/06	1	197.00	0	0.00	197.00	1	5,628	0.02%
2024/03/05	0	0.00	4	196.00	197.00	-4	5,650	-0.07%
2024/03/04	1	193.00	1.1	192.55	193.50	-0.1	5,690	0.00%
2024/03/01	1	191.00	3.1	189.70	189.50	-2.1	5,804	-0.04%
2024/02/29	2	185.50	0.3	187.00	185.50	1.7	5,752	0.03%
2024/02/27	1	186.50	0	0.00	186.00	1	5,798	0.02%
2024/02/23	0	188.00	0	0.00	187.00	0	5,808	0.00%
2024/02/22	1	188.99	0	0.00	188.50	1	5,836	0.02%
2024/02/21	0	185.50	0	0.00	185.50	0	5,847	0.00%
2024/02/20	0	185.50	5	185.30	186.00	-5	5,879	-0.08%
2024/02/19	1	184.01	1	184.50	184.50	0	5,904	0.00%
2024/02/16	3	181.50	0	0.00	184.00	3	5,919	0.05%
2024/02/15	5.2	184.06	0	0.00	184.00	5.2	5,927	0.09%
2024/02/05	2	190.76	1	191.50	192.00	1	5,864	0.02%
2024/02/02	0	191.85	2	191.50	191.00	-2	5,886	-0.03%
2024/02/01	1	192.00	0	192.00	191.50	1	5,896	0.02%
2024/01/31	0	0.00	2	192.00	192.00	-2	5,965	-0.03%
2024/01/30	0	193.50	0	0.00	192.50	0	5,984	0.00%
2024/01/29	1	192.00	0	0.00	194.00	1	6,038	0.02%
2024/01/26	1.2	192.58	0	0.00	192.50	1.2	6,078	0.02%
2024/01/25	4	196.50	0	0.00	195.00	4	6,152	0.07%
2024/01/24	2	202.00	4	202.88	203.50	-2	6,207	-0.03%
2024/01/22	0	196.00	2	196.50	196.00	-2	6,117	-0.03%
2024/01/19	2	196.00	2.1	196.21	197.50	-0.1	6,077	0.00%
2024/01/18	0	0.00	13	192.46	195.50	-13	6,074	-0.21%
2024/01/17	2	192.50	1.1	193.43	191.00	0.9	5,984	0.02%
2024/01/16	1	194.50	0	0.00	196.00	1	5,862	0.02%
2024/01/15	1	199.50	0	0.00	201.00	1	5,754	0.02%
2024/01/12	10	199.00	2	200.00	200.00	8	5,744	0.14%
2024/01/11	4	200.38	10	200.30	200.00	-6	5,675	-0.11%
2024/01/10	1	194.98	0	0.00	196.50	1	5,572	0.02%
2024/01/09	0	0.00	1	193.50	193.00	-1	5,525	-0.02%
2024/01/08	0	191.00	4	191.13	192.50	-4	5,490	-0.07%
2024/01/05	11	192.45	1.9	191.26	191.50	9.1	5,465	0.17%
2024/01/04	3.1	191.98	2	193.75	191.50	1.1	5,417	0.02%
2024/01/03	1.1	193.03	1	192.50	193.00	0.1	5,373	0.00%
2024/01/02	0.3	194.60	0	0.00	201.00	0.3	5,226	0.00%
2023/12/29	2.1	193.51	3	194.17	196.00	-0.9	5,147	-0.02%
2023/12/28	4	198.63	0.1	197.97	196.00	3.9	5,112	0.08%
2023/12/27	4.1	202.80	5	203.50	200.50	-0.9	5,047	-0.02%
2023/12/26	12	201.54	10.2	201.96	207.50	1.8	4,939	0.04%
2023/12/25	4	196.50	0	0.00	198.50	4	4,817	0.08%
2023/12/22	0	197.00	1	197.00	199.00	-1	4,744	-0.02%
2023/12/21	1	197.50	3.1	196.68	198.50	-2.1	4,666	-0.04%
2023/12/20	2	198.50	0.2	199.00	198.00	1.8	4,595	0.04%
2023/12/19	0	0.00	4.2	197.52	200.50	-4.2	4,467	-0.09%
2023/12/18	3.2	199.71	0.3	200.50	200.50	2.9	4,314	0.07%
2023/12/15	0	0.00	2.2	195.43	197.50	-2.2	4,171	-0.05%
2023/12/14	2	189.50	1.3	188.88	191.50	0.8	3,986	0.02%
2023/12/13	1	187.50	1	188.00	187.50	0	3,933	0.00%
2023/12/12	1.1	190.47	12.6	189.69	190.50	-11.5	3,934	-0.29%
2023/12/11	1	186.00	5	186.00	185.50	-4	3,931	-0.10%
2023/12/08	5	185.00	6	186.83	184.50	-1	3,926	-0.03%
2023/12/07	1	184.51	3.1	185.81	183.50	-2.1	3,939	-0.05%
2023/12/06	0	0.00	3.1	184.03	184.50	-3.1	3,910	-0.08%
2023/12/05	2	180.25	0.1	180.50	180.50	1.9	3,885	0.05%
2023/12/04	2	183.50	0	183.50	183.00	2	3,840	0.05%
2023/11/30	5	183.30	9.2	185.22	183.00	-4.2	3,797	-0.11%
2023/11/29	3.1	183.19	5.1	184.50	185.00	-2	3,750	-0.05%
2023/11/28	4.1	182.84	10.1	182.60	182.00	-6	3,641	-0.16%
2023/11/27	5	178.30	1	177.50	177.50	4	3,479	0.11%
2023/11/24	0	0.00	3.5	177.20	179.00	-3.5	3,449	-0.10%
2023/11/22	1	174.00	0	0.00	173.50	1	3,373	0.03%
2023/11/21	2.1	175.24	1	177.00	175.00	1.1	3,346	0.03%
2023/11/20	1	174.50	0	0.00	175.00	1	3,336	0.03%
2023/11/15	0	175.50	3.1	175.11	174.00	-3.1	3,243	-0.10%
2023/11/14	5.2	173.48	1	173.04	173.50	4.2	3,212	0.13%
2023/11/13	1	175.50	3.5	176.86	175.50	-2.5	3,173	-0.08%
2023/11/10	0	0.00	1	175.00	175.00	-1	3,157	-0.03%
2023/11/09	0	172.00	1	171.50	172.50	-1	3,140	-0.03%
2023/11/08	2.3	172.78	1	173.00	172.50	1.3	3,184	0.04%
2023/11/06	0	174.50	2.2	174.22	175.00	-2.2	3,148	-0.07%
2023/11/03	0	174.00	3	173.00	173.00	-3	3,136	-0.10%
2023/11/02	2.2	170.10	9.3	171.45	173.00	-7	3,191	-0.22%
2023/11/01	3.1	167.51	22.1	168.05	170.00	-19	3,118	-0.61%
2023/10/31	6	163.25	0	0.00	163.50	6	3,015	0.20%
2023/10/30	0	163.50	6	164.58	164.50	-6	3,108	-0.19%
2023/10/27	10	161.00	0	0.00	161.50	10	3,136	0.32%
2023/10/26	1	160.00	1	160.00	159.00	0	3,209	0.00%
2023/10/24	1	162.00	0	0.00	161.00	1	3,337	0.03%
2023/10/23	1	160.50	0.1	161.00	161.50	0.9	3,490	0.03%
2023/10/20	5	160.00	0	161.50	161.50	5	3,591	0.14%
2023/10/19	1	162.00	0	0.00	162.50	1	3,703	0.03%
2023/10/18	0	0.00	0	163.50	163.50	0	3,798	0.00%
2023/10/17	0	0.00	7	166.86	166.00	-7	3,867	-0.18%
2023/10/16	0	165.50	3	165.67	166.00	-3	4,055	-0.07%
2023/10/13	1	166.00	25	166.00	166.00	-24	4,216	-0.57%
2023/10/12	1	166.49	2	165.00	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	2	164.00	164.50	-2	4,611	-0.04%
2023/10/05	0.1	160.67	0	0.00	162.00	0.1	5,309	0.00%
2023/10/04	0.1	158.14	0.1	160.00	159.00	0.1	5,327	0.00%
2023/10/02	0.1	160.50	1	161.50	162.00	-1	5,302	-0.02%
2023/09/28	1	157.00	1	157.50	157.00	0	5,299	0.00%
2023/09/27	0	0.00	0	157.00	157.00	0	5,305	0.00%
2023/09/26	1	159.50	0	160.00	157.00	1	5,314	0.02%
2023/09/21	0.1	159.12	0	0.00	158.00	0.1	5,345	0.00%
2023/09/20	2	163.25	2	162.50	162.00	0	5,322	0.00%
2023/09/19	0	163.50	0	0.00	163.50	0	5,329	0.00%
2023/09/18	0	166.00	1	165.00	165.00	-1	5,339	-0.02%
2023/09/15	3	165.50	2.2	165.97	166.50	0.9	5,428	0.02%
2023/09/14	3.1	164.52	3	164.33	164.00	0.1	5,382	0.00%
2023/09/13	0	0.00	0	161.00	161.00	0	5,290	0.00%
2023/09/12	0.1	159.50	7	161.36	161.00	-7	5,355	-0.13%
2023/09/11	0	157.50	1	158.00	157.00	-1	5,353	-0.02%
2023/09/08	3.3	156.27	0	0.00	155.50	3.3	5,383	0.06%
2023/09/07	1	159.00	0	0.00	158.00	1	5,393	0.02%
2023/09/06	2	158.50	3	159.17	158.50	-1	5,367	-0.02%
2023/09/05	2.3	159.06	2	159.00	160.00	0.3	5,363	0.00%
2023/09/04	0.6	160.50	1	160.50	160.00	-0.4	5,371	-0.01%
2023/09/01	0.1	158.50	0	0.00	158.50	0.1	5,370	0.00%
2023/08/30	0	0.00	6	156.17	156.50	-6	5,424	-0.11%
2023/08/29	1	154.50	1	155.50	155.50	0	5,451	0.00%
2023/08/28	0.1	155.25	0	0.00	154.50	0.1	5,477	0.00%
2023/08/25	1	152.00	1	152.50	152.50	0	5,505	0.00%
2023/08/24	8.6	155.33	3	156.33	154.50	5.6	5,537	0.10%
2023/08/23	2	155.00	0	0.00	155.00	2	5,562	0.04%
2023/08/18	0	0.00	6	154.50	154.00	-6	5,687	-0.11%
2023/08/17	5	154.60	1	153.00	156.50	4	5,682	0.07%
2023/08/16	3	151.17	0	0.00	152.00	3	5,669	0.05%
2023/08/15	1	154.50	0	0.00	153.00	1	5,663	0.02%
2023/08/14	1.2	152.50	1	154.50	154.50	0.2	5,662	0.00%
2023/08/11	7	158.07	0	0.00	157.50	7	5,620	0.12%
2023/08/10	0.1	159.00	2	158.50	158.50	-2	5,613	-0.03%
2023/08/09	2.2	159.55	4	159.38	160.00	-1.8	5,595	-0.03%
2023/08/08	26.2	161.05	0	0.00	161.50	26.2	5,567	0.47%
2023/08/07	0.2	167.50	3	167.33	167.50	-2.8	5,498	-0.05%
2023/08/02	13.1	164.43	14	165.89	163.00	-0.9	5,465	-0.02%
2023/08/01	14.5	169.03	8	169.50	168.50	6.5	5,424	0.12%
2023/07/31	9	170.72	17	172.12	171.50	-8	5,375	-0.15%
2023/07/28	2	170.00	1	172.00	171.00	1	5,311	0.02%
2023/07/27	0	0.00	2.1	169.00	169.50	-2.1	5,230	-0.04%
2023/07/26	11.5	168.87	18	169.14	165.50	-6.5	5,150	-0.13%
2023/07/25	7	176.71	1	175.54	175.50	6	4,990	0.12%
2023/07/24	14	181.00	2	180.26	180.50	12	4,881	0.25%
2023/07/21	6	178.33	7	178.43	180.00	-1	4,755	-0.02%
2023/07/20	5	181.10	6	182.25	181.50	-1	4,673	-0.02%
2023/07/19	7.1	184.53	8	182.00	179.00	-0.9	4,567	-0.02%
2023/07/18	5.1	182.28	4	182.25	183.00	1.1	4,378	0.02%
2023/07/17	9	184.28	4	182.38	182.00	5	4,233	0.12%
2023/07/14	20.2	184.95	12.3	183.65	185.00	7.9	4,107	0.19%
2023/07/13	19.2	179.14	15	180.36	177.50	4.2	3,826	0.11%
2023/07/12	11	173.91	18.3	171.16	176.50	-7.3	3,439	-0.21%
2023/07/11	4	161.63	10	162.05	162.50	-6	3,081	-0.19%
2023/07/10	0	160.00	0	0.00	160.00	0	3,063	0.00%
2023/07/07	8	158.81	4	158.87	159.00	4	3,079	0.13%
2023/07/06	5	161.40	0	0.00	161.00	5	3,086	0.16%
2023/07/05	0	162.00	6.1	161.68	161.50	-6.1	3,110	-0.19%
2023/07/04	1	161.01	0	0.00	161.50	1	3,100	0.03%
2023/07/03	2	162.50	0	162.25	162.50	2	3,123	0.06%
2023/06/30	0	0.00	2	161.00	161.50	-2	3,136	-0.06%
2023/06/29	0	0.00	1	159.51	159.00	-1	3,114	-0.03%
2023/06/28	7	158.07	1	157.50	158.00	6	3,117	0.19%
2023/06/27	1	157.00	0	158.50	157.50	1	3,127	0.03%
2023/06/26	1	157.50	0.1	158.00	157.00	1	3,104	0.03%
2023/06/21	1.1	158.42	0	0.00	156.00	1.1	3,097	0.03%
2023/06/20	0	0.00	1.1	160.55	160.50	-1.1	3,024	-0.04%
2023/06/19	1	163.00	0	0.00	162.00	1	3,062	0.03%
2023/06/16	2	163.00	8	163.56	164.00	-6	3,044	-0.20%
2023/06/15	0	0.00	1	161.03	161.50	-1	3,018	-0.03%
2023/06/14	0	0.00	2	160.75	160.00	-2	3,166	-0.06%
2023/06/13	0	0.00	5	159.60	159.50	-5	3,155	-0.16%
2023/06/08	1	156.02	1	156.50	156.00	0	3,152	0.00%
2023/06/07	0	159.00	1	158.00	159.00	-1	3,186	-0.03%
2023/06/06	3.1	156.99	1	156.50	157.00	2.1	3,200	0.07%
2023/06/05	0	160.50	2	160.00	160.00	-2	3,184	-0.06%
2023/06/02	1	157.50	0	0.00	158.00	1	3,186	0.03%
2023/06/01	3	156.83	0	0.00	157.00	3	3,168	0.09%
2023/05/31	0	0.00	1	160.00	159.00	-1	3,155	-0.03%
2023/05/30	0	0.00	5	159.60	159.00	-5	3,136	-0.16%
2023/05/29	0	0.00	24.7	159.89	159.50	-24.7	3,164	-0.78%
2023/05/26	0	0.00	4	158.50	158.50	-4	3,150	-0.13%
2023/05/25	1	157.00	9	157.50	156.50	-8	3,128	-0.26%
2023/05/24	1	155.50	3	154.33	155.50	-2	3,096	-0.06%
2023/05/22	1	153.00	2	151.75	153.00	-1	3,047	-0.03%
2023/05/19	2	151.00	1	152.00	151.00	1	3,023	0.03%
2023/05/18	2	153.00	5	152.80	152.50	-3	3,002	-0.10%
2023/05/17	1	150.00	3	150.00	150.50	-2	2,987	-0.07%
2023/05/16	4	149.00	0	0.00	148.50	4	2,967	0.13%
2023/05/15	1	147.50	0	0.00	148.50	1	2,944	0.03%
2023/05/12	1	146.50	0	0.00	147.00	1	2,956	0.03%
2023/05/11	5.3	148.10	1	148.50	146.50	4.3	2,950	0.15%
2023/05/10	1.1	150.55	1	151.00	151.00	0.1	2,928	0.00%
2023/05/09	2	152.00	0	0.00	151.00	2	2,947	0.07%
2023/05/08	1	153.00	10	153.75	154.50	-9	2,946	-0.31%
2023/05/05	1	147.00	0	0.00	148.00	1	2,897	0.03%
2023/05/04	2	145.25	0	0.00	145.00	2	2,945	0.07%
2023/05/03	0.1	147.50	1	147.00	147.00	-0.9	2,980	-0.03%
2023/05/02	0	0.00	1	150.00	150.00	-1	3,042	-0.03%
2023/04/28	1	148.50	1	148.01	147.50	0	3,118	0.00%
2023/04/27	0	147.00	0	0.00	146.50	0	3,122	0.00%
2023/04/26	1	143.50	0	0.00	144.50	1	3,125	0.03%
2023/04/25	3.1	147.26	1	144.56	144.00	2.1	3,132	0.07%
2023/04/24	3	147.84	0	0.00	148.00	3	3,116	0.10%
2023/04/21	6	150.33	1	151.00	149.00	5	3,251	0.15%
2023/04/20	5.2	150.22	0	0.00	149.00	5.2	3,261	0.16%
2023/04/19	3.1	152.82	4	151.88	151.50	-0.9	3,293	-0.03%
2023/04/18	1	153.50	1	154.50	153.00	0	3,307	0.00%
2023/04/13	0	154.50	0	0.00	154.00	0	3,363	0.00%
2023/04/12	1	157.47	1	156.00	156.00	0	3,362	0.00%
2023/04/11	1.1	157.09	0	0.00	157.00	1.1	3,357	0.03%
2023/04/10	14	158.29	3.1	157.84	156.50	11	3,374	0.32%
2023/04/06	6.1	152.93	0	0.00	152.50	6.1	3,321	0.18%
2023/03/31	2	156.50	1	158.00	156.00	1	3,311	0.03%
2023/03/30	0	157.00	4	156.75	156.50	-4	3,324	-0.12%
2023/03/29	3	153.50	1	154.00	153.50	2	3,355	0.06%
2023/03/28	3.1	154.50	0	0.00	154.00	3.1	3,451	0.09%
2023/03/27	6	156.75	6	156.75	157.00	0	3,461	0.00%
2023/03/24	0	0.00	3.2	156.31	156.50	-3.2	3,506	-0.09%
2023/03/23	2	155.51	1	155.50	155.50	1	3,508	0.03%
2023/03/22	2	154.00	1	154.00	154.00	1	3,486	0.03%
2023/03/21	2	152.50	0	0.00	152.50	2	3,432	0.06%
2023/03/20	2.1	152.03	1	152.00	152.00	1.1	3,439	0.03%
2023/03/17	15.1	154.96	11	154.41	154.00	4.1	3,404	0.12%
2023/03/16	0	0.00	4	159.25	159.00	-4	3,238	-0.12%
2023/03/15	2	157.75	5	158.70	157.50	-3	3,260	-0.09%
2023/03/14	3	153.67	0	0.00	153.50	3	3,248	0.09%
2023/03/13	1	154.50	1	155.50	157.00	0	3,238	0.00%
2023/03/10	6.2	157.48	0	0.00	156.00	6.2	3,232	0.19%
2023/03/09	11	162.50	2	163.00	162.00	9	3,243	0.28%
2023/03/08	1.1	161.91	0	0.00	162.00	1.1	3,232	0.03%
2023/03/07	0	0.00	1	162.50	161.50	-1	3,229	-0.03%
2023/03/06	0	0.00	0.4	159.50	159.50	-0.4	3,222	-0.01%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/02	0	158.50	0	158.50	158.50	0	3,239	0.00%
2023/03/01	1.1	154.76	0	0.00	159.50	1.1	3,243	0.03%
2023/02/24	4.1	159.88	0	0.00	159.00	4.1	3,199	0.13%
2023/02/23	2	164.50	2	163.26	164.50	0	3,185	0.00%
2023/02/22	1.1	158.09	0	0.00	160.00	1.1	3,228	0.03%
2023/02/21	0	0.00	2	162.00	161.50	-2	3,301	-0.06%
2023/02/20	0	162.00	2	162.00	161.50	-2	3,438	-0.06%
2023/02/17	2	160.96	1	159.50	161.00	1	3,612	0.03%
2023/02/16	0.3	161.83	0	162.00	162.00	0.3	3,714	0.01%
2023/02/15	3	158.83	1.3	160.74	157.50	1.7	3,886	0.04%
2023/02/14	1	160.50	0	0.00	161.50	1	3,988	0.03%
2023/02/10	2	164.75	0	0.00	163.00	2	4,154	0.05%
2023/02/09	0.1	164.50	3	165.66	166.00	-2.9	4,266	-0.07%
2023/02/07	4	163.00	1	162.51	163.00	3	4,319	0.07%
2023/02/06	0.1	160.95	1.1	159.57	159.50	-1	4,351	-0.02%
2023/02/03	0.1	165.50	1	166.00	165.50	-1	4,322	-0.02%
2023/02/02	0	0.00	2.1	167.48	168.00	-2.1	4,322	-0.05%
2023/02/01	1	165.00	0.2	165.00	165.00	0.8	4,318	0.02%
2023/01/31	0	0.00	4	162.13	162.50	-4	4,290	-0.09%
2023/01/30	4.1	161.22	1	161.48	160.50	3.1	4,233	0.07%
2023/01/13	0.1	155.00	1	155.50	155.00	-0.9	4,252	-0.02%
2023/01/12	1.2	156.13	1	159.00	156.50	0.2	4,267	0.00%
2023/01/11	3	159.67	2.2	160.54	161.50	0.8	4,273	0.02%
2023/01/10	0.1	155.50	2.1	156.45	156.50	-2	4,166	-0.05%
2023/01/09	1	155.50	9.5	155.45	156.00	-8.5	4,184	-0.20%
2023/01/06	1	150.50	1	149.02	150.50	0	4,186	0.00%
2023/01/05	1	147.00	2	148.00	146.50	-1	4,272	-0.02%
2023/01/04	0	146.50	8	144.50	145.00	-8	4,313	-0.18%
2023/01/03	0.1	143.00	2	144.00	145.50	-2	4,428	-0.04%
2022/12/30	0.1	140.50	0.1	141.00	139.50	-0.1	4,437	0.00%
2022/12/29	2	138.00	0	140.00	138.50	2	4,461	0.04%
2022/12/28	3.1	138.68	4.6	138.57	138.00	-1.5	4,519	-0.03%
2022/12/27	2	144.50	0	0.00	143.50	2	4,532	0.04%
2022/12/23	1.3	141.67	0	0.00	143.50	1.3	4,740	0.03%
2022/12/21	2.4	144.35	0	0.00	143.00	2.4	4,939	0.05%
2022/12/20	5.3	146.85	0	0.00	144.00	5.3	5,049	0.11%
2022/12/19	1	151.50	0	0.00	153.50	1	5,032	0.02%
2022/12/16	2.2	154.70	0	0.00	153.50	2.2	5,039	0.04%
2022/12/15	1	158.50	0	158.00	158.50	1	4,993	0.02%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/12	1	152.00	5	152.00	153.50	-4	5,053	-0.08%
2022/12/09	2	156.50	2	154.50	154.50	0	5,071	0.00%
2022/12/07	1.5	156.10	20	155.50	155.00	-18.5	5,069	-0.37%
2022/12/06	0.2	159.50	3	158.50	158.50	-2.9	5,068	-0.06%
2022/12/05	22	162.95	3.2	162.97	162.00	18.8	5,107	0.37%
2022/12/02	2	161.50	0	0.00	161.50	2	5,158	0.04%
2022/12/01	5	163.00	8.1	162.37	161.00	-3.1	5,195	-0.06%
2022/11/30	0	0.00	0	157.55	159.00	0	5,157	0.00%
2022/11/29	1	156.00	0	0.00	156.00	1	5,186	0.02%
2022/11/28	1.1	156.02	2	156.50	158.00	-1	5,196	-0.02%
2022/11/25	1.1	159.89	0	0.00	158.00	1.1	5,199	0.02%
2022/11/24	14.1	160.46	6	161.33	160.50	8.1	5,219	0.16%
2022/11/18	0.6	157.00	2	156.00	156.50	-1.4	5,346	-0.03%
2022/11/17	0	0.00	1	159.50	162.00	-1	5,279	-0.02%
2022/11/16	0	0.00	1.1	159.56	162.00	-1.1	5,259	-0.02%
2022/11/15	0	0.00	4.2	159.80	162.00	-4.2	5,155	-0.08%
2022/11/14	0	154.50	1	156.00	155.50	-1	5,060	-0.02%
2022/11/11	4.2	154.69	7	155.29	155.00	-2.8	5,034	-0.06%
2022/11/10	5	145.00	25	146.60	147.00	-20	4,979	-0.40%
2022/11/09	0	0.00	7	140.43	142.00	-7	4,940	-0.14%
2022/11/08	4	139.25	3.1	140.78	139.00	0.9	4,940	0.02%
2022/11/07	3	138.00	5.4	135.12	137.50	-2.4	4,873	-0.05%
2022/11/04	2	129.25	1	130.50	130.50	1	4,890	0.02%
2022/11/02	1	127.00	0.1	130.00	127.00	0.9	4,998	0.02%
2022/11/01	0	0.00	1	124.00	125.50	-1	5,005	-0.02%
2022/10/31	2	124.00	0	0.00	124.00	2	5,223	0.04%
2022/10/28	1	122.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	0	0.00	0.1	126.00	125.50	-0.1	5,201	0.00%
2022/10/26	0	0.00	4	121.25	121.50	-4	5,210	-0.08%
2022/10/25	3.1	121.37	3	120.50	120.50	0.1	5,208	0.00%
2022/10/24	1.3	123.98	1	125.50	122.00	0.3	5,200	0.01%
2022/10/21	0	122.50	0	0.00	121.00	0	5,162	0.00%
2022/10/20	5	120.90	1	121.50	121.50	4	5,159	0.08%
2022/10/19	1	122.00	0	0.00	120.50	1	5,171	0.02%
2022/10/18	1	121.00	3	122.33	122.50	-2	5,159	-0.04%
2022/10/17	1	117.50	5	118.00	121.50	-4	5,242	-0.08%
2022/10/14	3.1	122.80	2	122.01	121.50	1	5,266	0.02%
2022/10/13	6.3	119.28	5	115.00	117.00	1.3	5,300	0.02%
2022/10/12	2.1	124.21	2	123.50	123.00	0.1	5,252	0.00%
2022/10/11	1	122.02	3	123.00	122.00	-2	5,282	-0.04%
2022/10/07	6.2	133.38	0	0.00	131.00	6.2	5,208	0.12%
2022/10/06	1	135.00	1	136.50	136.50	0	5,207	0.00%
2022/10/05	1.1	138.45	3	136.17	135.50	-1.9	5,209	-0.04%
2022/10/04	3	133.33	2	133.25	133.00	1	5,177	0.02%
2022/10/03	1	127.06	1	128.00	129.00	0	5,154	0.00%
2022/09/30	15	126.83	2	126.50	131.00	13	5,141	0.25%
2022/09/29	3.1	132.47	13.1	133.16	131.00	-10	5,093	-0.20%
2022/09/28	17.1	134.58	7	133.50	132.00	10.1	5,042	0.20%
2022/09/27	15.1	140.16	2	139.75	140.50	13.1	4,938	0.27%
2022/09/26	1.1	152.68	4	149.75	148.50	-2.9	4,850	-0.06%
2022/09/23	2.2	157.68	0	0.00	157.00	2.2	4,901	0.04%
2022/09/21	5.1	157.42	0	0.00	157.00	5.1	4,917	0.10%
2022/09/20	0.1	162.50	0	0.00	161.50	0.1	4,902	0.00%
2022/09/19	0	0.00	1	160.00	159.50	-1	4,929	-0.02%
2022/09/16	1.2	161.53	1	162.00	160.50	0.2	4,974	0.00%
2022/09/15	0.2	165.50	0	0.00	164.00	0.2	5,015	0.00%
2022/09/14	1.1	165.02	0	0.00	165.00	1.1	5,091	0.02%
2022/09/13	0.1	167.14	0.3	168.00	167.00	-0.2	5,132	0.00%
2022/09/12	0	0.00	6.1	167.66	168.50	-6.1	5,211	-0.12%
2022/09/07	0.1	159.50	1	158.00	158.50	-0.9	5,372	-0.02%
2022/09/05	0	162.00	0.3	161.50	162.00	-0.3	5,435	-0.01%
2022/09/02	1	166.50	1.1	166.09	166.00	-0.1	5,510	0.00%
2022/09/01	0	0.00	11	164.00	164.50	-11	5,499	-0.20%
2022/08/31	3	167.50	0.1	168.00	167.50	3	5,561	0.05%
2022/08/30	11	166.82	1.2	167.50	168.00	9.8	5,559	0.18%
2022/08/29	0.1	161.50	0	0.00	161.00	0.1	5,496	0.00%
2022/08/26	0	166.50	0	0.00	166.50	0	5,514	0.00%
2022/08/25	0	0.00	1	166.50	167.00	-1	5,535	-0.02%
2022/08/24	4.3	165.00	1.2	166.72	164.00	3.1	5,560	0.06%
2022/08/23	0	161.00	20	161.40	166.00	-20	5,648	-0.35%
2022/08/22	0	0.00	0.3	165.00	164.50	-0.3	5,753	0.00%
2022/08/19	2	168.50	1	168.00	166.00	1	5,751	0.02%
2022/08/18	3	166.50	3	167.33	169.00	0	5,698	0.00%
2022/08/17	4	165.88	2	167.50	167.50	2	5,659	0.04%
2022/08/16	0	0.00	30.3	164.00	163.00	-30.3	5,586	-0.54%
2022/08/15	20.2	160.50	0	0.00	160.00	20.2	5,515	0.37%
2022/08/12	10	161.50	2	161.75	161.50	8	5,470	0.15%
2022/08/11	12	162.04	1	163.00	161.00	11	5,467	0.20%
2022/08/09	3	154.67	15	155.00	155.50	-12	5,402	-0.22%
2022/08/08	0	0.00	4	149.88	151.50	-4	5,417	-0.07%
2022/08/05	6.1	147.56	3	143.67	149.00	3.1	5,544	0.06%
2022/08/04	1	137.50	1	138.00	139.00	0	5,368	0.00%
2022/08/03	0	0.00	1	138.50	138.00	-1	5,406	-0.02%
2022/08/02	0	0.00	8	138.00	138.00	-8	5,432	-0.15%
2022/08/01	1	141.00	0	0.00	141.50	1	5,424	0.02%
2022/07/27	1	142.00	1	140.00	143.00	0	5,713	0.00%
2022/07/26	0	0.00	1	141.48	141.50	-1	5,703	-0.02%
2022/07/22	0	0.00	6	145.58	146.00	-6	5,808	-0.10%
2022/07/21	1	143.00	12	144.63	145.50	-11	5,817	-0.19%
2022/07/20	33	142.00	10	141.50	142.00	23	5,829	0.39%
2022/07/19	3	138.50	0	0.00	139.00	3	5,823	0.05%
2022/07/18	13	143.58	2	143.50	144.50	11	5,848	0.19%
2022/07/15	1	141.50	33	141.02	141.00	-32	5,809	-0.55%
2022/07/13	1	139.00	0	0.00	138.50	1	5,750	0.02%
2022/07/12	0	0.00	3	136.00	136.50	-3	5,740	-0.05%
2022/07/08	4	140.00	0	0.00	140.50	4	5,736	0.07%
2022/07/07	32	138.81	2	137.50	138.50	30	5,719	0.52%
2022/07/06	0.1	134.25	1	136.00	133.00	-1	5,828	-0.02%
2022/07/05	0	0.00	3	136.00	138.00	-3	5,852	-0.05%
2022/07/04	0	137.00	1.1	139.00	137.50	-1.1	5,854	-0.02%
2022/07/01	1	134.50	5.2	136.69	139.00	-4.2	5,867	-0.07%
2022/06/30	7	141.71	1	142.00	141.00	6	5,781	0.10%
2022/06/29	0	0.00	1.1	143.62	145.50	-1.1	5,775	-0.02%
2022/06/28	5	146.80	0.2	147.00	146.50	4.8	5,780	0.08%
2022/06/27	0	0.00	1	150.50	152.00	-1	5,782	-0.02%
2022/06/24	8	145.69	3	146.83	147.00	5	5,751	0.09%
2022/06/23	9	142.28	0	0.00	143.50	9	5,748	0.16%
2022/06/22	1.1	144.43	0	0.00	143.00	1.1	5,747	0.02%
2022/06/21	1	145.50	0	0.00	146.50	1	5,723	0.02%
2022/06/20	5	142.90	4	143.75	142.50	1	5,801	0.02%
2022/06/17	3.2	145.40	1.1	146.18	150.00	2.1	5,724	0.04%
2022/06/16	0.2	160.00	1	158.50	156.50	-0.8	5,598	-0.01%
2022/06/15	0	0.00	7	161.07	162.00	-7	5,656	-0.12%
2022/06/14	0.1	160.00	1.1	159.55	160.50	-1.1	5,814	-0.02%
2022/06/13	3.1	162.85	0	0.00	161.50	3.1	5,805	0.05%
2022/06/10	1.2	170.62	7	171.00	171.00	-5.8	5,781	-0.10%
2022/06/09	0	0.00	5.1	172.20	173.00	-5.1	5,831	-0.09%
2022/06/08	0	0.00	0.1	169.50	170.00	-0.1	5,773	0.00%
2022/06/07	0.1	169.00	0	0.00	169.00	0.1	5,831	0.00%
2022/06/06	10	169.20	7	169.64	171.00	3	5,863	0.05%
2022/06/02	2.1	169.54	0	0.00	170.00	2.1	5,915	0.03%
2022/06/01	9.1	171.12	1	169.52	169.50	8.1	6,035	0.13%
2022/05/31	1.2	171.02	0	0.00	172.50	1.2	5,993	0.02%
2022/05/30	2.1	167.42	6	170.42	170.50	-3.9	5,949	-0.07%
2022/05/27	0	0.00	5	163.00	162.00	-5	5,795	-0.09%
2022/05/26	0.2	162.50	0.1	160.00	159.00	0.1	5,807	0.00%
2022/05/25	4	159.88	0	0.00	161.00	4	5,839	0.07%
2022/05/24	0	157.00	0	0.00	156.50	0	5,923	0.00%
2022/05/20	0	0.00	1	163.00	163.50	-1	5,960	-0.02%
2022/05/19	3	159.83	1.5	160.00	162.50	1.6	5,962	0.03%
2022/05/18	4	165.13	0	0.00	164.50	4	5,926	0.07%
2022/05/17	2	162.25	5.2	162.44	163.50	-3.2	5,853	-0.05%
2022/05/13	5.2	160.87	14	156.68	160.50	-8.8	5,791	-0.15%
2022/05/12	4	155.13	3	152.50	152.00	1	5,708	0.02%
2022/05/11	1	153.53	0	0.00	155.00	1	5,794	0.02%
2022/05/10	0	0.00	1	148.00	155.00	-1	5,921	-0.02%
2022/05/09	0	151.00	10	151.50	151.00	-10	6,010	-0.17%
2022/05/06	12.1	153.92	10	154.45	156.00	2.1	6,134	0.03%
2022/05/05	3	158.00	6	157.17	157.50	-3	6,353	-0.05%
2022/05/04	6.1	155.24	2	153.75	153.00	4.1	6,409	0.06%
2022/04/29	3	150.33	18	151.50	149.00	-15	6,481	-0.23%
2022/04/28	13	146.85	14	146.86	146.50	-1	6,540	-0.02%
2022/04/27	32.1	144.95	18	141.97	145.00	14.1	6,504	0.22%
2022/04/26	1	146.50	2	147.25	146.00	-1	6,482	-0.02%
2022/04/25	1.1	146.99	2.5	145.60	148.00	-1.4	6,546	-0.02%
2022/04/22	1.1	155.89	1	154.00	152.50	0.1	6,512	0.00%
2022/04/21	0	158.20	2	157.50	157.50	-2	6,574	-0.03%
2022/04/20	6	156.92	0.1	157.50	156.00	6	6,663	0.09%
2022/04/19	1.1	157.05	1	156.50	156.50	0.1	6,912	0.00%
2022/04/15	1.2	156.67	17.1	157.03	156.00	-16	7,085	-0.23%
2022/04/14	3	161.51	5	162.50	161.50	-2	7,253	-0.03%
2022/04/13	8.2	161.94	0	0.00	162.50	8.2	7,328	0.11%
2022/04/12	3.3	163.36	1	165.00	159.50	2.3	7,483	0.03%
2022/04/11	3	167.17	0	0.00	165.50	3	7,609	0.04%
2022/04/08	2	170.50	0	0.00	172.00	2	7,770	0.03%
2022/04/07	2	174.50	0	0.00	171.50	2	7,741	0.03%
2022/04/06	2.3	171.91	1.3	171.62	171.50	1	7,763	0.01%
2022/04/01	2.2	174.82	0	0.00	176.50	2.2	7,802	0.03%
2022/03/31	2	177.25	5	178.50	177.00	-3	7,894	-0.04%
2022/03/30	0	0.00	2	179.25	178.50	-2	7,942	-0.03%
2022/03/29	1	176.50	0	0.00	176.50	1	8,113	0.01%
2022/03/28	1.1	176.59	3	175.50	176.50	-1.9	8,132	-0.02%
2022/03/25	8.2	180.81	5	181.90	179.50	3.2	8,152	0.04%
2022/03/24	0.1	179.50	2.1	179.43	183.00	-2	8,147	-0.02%
2022/03/23	4	182.00	0	0.00	182.00	4	8,170	0.05%
2022/03/22	7	178.50	2	179.51	180.00	5	8,237	0.06%
2022/03/21	7	179.71	5	178.30	178.50	2	8,264	0.02%
2022/03/18	9	178.11	1.1	177.64	177.50	7.9	8,286	0.10%
2022/03/17	23	178.80	1.1	177.48	180.00	22	8,312	0.26%
2022/03/16	6	169.42	4	170.00	170.50	2	8,352	0.02%
2022/03/15	0.1	168.00	11	165.50	166.00	-10.9	8,477	-0.13%
2022/03/11	1	170.50	1	171.50	171.50	0	8,657	0.00%
2022/03/10	5	177.60	4	176.38	174.50	1	8,672	0.01%
2022/03/09	9	172.28	0	0.00	172.50	9	8,760	0.10%
2022/03/08	0	0.00	8.2	170.05	169.00	-8.2	8,757	-0.09%
2022/03/07	4	171.87	1	173.00	173.00	3	8,744	0.03%
2022/03/04	1	182.02	0	0.00	183.00	1	8,684	0.01%
2022/03/03	5	183.80	3	184.83	183.50	2	8,852	0.02%
2022/03/02	0	184.50	0	0.00	185.00	0	8,955	0.00%
2022/03/01	1.1	185.14	2	185.25	187.00	-0.9	9,107	-0.01%
2022/02/25	0	183.50	0.1	183.50	182.00	0	9,655	0.00%
2022/02/24	6.1	186.44	5	183.60	183.00	1.1	9,843	0.01%
2022/02/23	5	192.00	5	189.50	192.00	0	10,009	0.00%
2022/02/22	1.2	191.66	5	190.00	188.50	-3.8	10,036	-0.04%
2022/02/21	2.1	194.76	0	0.00	194.50	2.1	10,029	0.02%
2022/02/18	0	193.50	0	194.50	195.00	0	10,098	0.00%
2022/02/17	6.1	193.51	6	193.50	193.50	0.1	10,164	0.00%
2022/02/16	14.4	194.63	0	0.00	192.50	14.4	10,203	0.14%
2022/02/14	1.1	194.10	0	195.50	194.00	1.1	10,191	0.01%
2022/02/11	12.1	200.96	3	201.17	201.50	9.1	10,126	0.09%
2022/02/10	2	204.25	0	0.00	204.00	2	10,045	0.02%
2022/02/09	9	200.61	7	199.50	198.50	2	9,887	0.02%
2022/02/08	3	198.83	3	197.50	200.00	0	9,855	0.00%
2022/02/07	5	195.61	1	197.50	199.00	4	9,741	0.04%
2022/01/26	6.1	210.66	5	208.00	209.50	1.1	9,557	0.01%
2022/01/25	3	211.33	3.2	214.61	212.50	-0.2	9,569	0.00%
2022/01/24	14.1	209.61	18	210.09	216.00	-3.9	9,677	-0.04%
2022/01/21	1.1	204.14	2	205.25	205.50	-0.9	9,695	-0.01%
2022/01/20	0	0.00	3.5	213.71	212.50	-3.5	9,574	-0.04%
2022/01/19	2.2	211.95	2	214.25	214.50	0.2	9,518	0.00%
2022/01/18	6.1	217.26	6	217.83	217.00	0.1	9,440	0.00%
2022/01/17	3.3	221.60	3	222.83	223.50	0.3	9,339	0.00%
2022/01/14	8	221.19	8.2	219.56	222.50	-0.2	9,318	0.00%
2022/01/13	4.2	229.75	0.1	234.00	229.00	4.1	9,210	0.04%
2022/01/12	9	238.33	11.1	234.65	231.00	-2.1	9,092	-0.02%
2022/01/11	2.1	226.93	0.4	225.50	225.50	1.7	8,854	0.02%
2022/01/10	3.1	231.74	0	0.00	233.50	3.1	8,784	0.04%
2022/01/07	8	233.14	3.4	232.95	235.00	4.6	8,773	0.05%
2022/01/06	3.4	241.76	3.2	241.56	242.50	0.2	8,574	0.00%
2022/01/05	6.2	241.81	0	0.00	247.00	6.2	8,532	0.07%
2022/01/04	6.2	242.38	14.3	245.29	245.00	-8	8,353	-0.10%
2022/01/03	11.3	240.91	1.3	244.35	231.50	10	8,080	0.12%
2021/12/30	2.2	236.55	1.3	236.00	236.00	0.9	7,912	0.01%
2021/12/29	4.3	239.12	5.2	237.76	236.50	-0.8	7,927	-0.01%
2021/12/28	1.2	236.00	12.1	235.47	235.00	-11	7,876	-0.14%
2021/12/27	7	232.86	2.1	232.61	234.50	4.9	7,835	0.06%
2021/12/24	0	0.00	5.2	228.12	228.50	-5.2	7,779	-0.07%
2021/12/23	7.3	226.71	17.1	227.84	229.00	-9.8	7,737	-0.13%
2021/12/22	4.2	218.27	3.1	218.50	218.00	1.1	7,635	0.01%
2021/12/21	0.1	219.31	0.2	219.00	218.00	0	7,661	0.00%
2021/12/20	5.1	224.28	4	221.38	219.00	1.1	7,611	0.01%
2021/12/17	3.2	223.94	2	225.00	225.00	1.2	7,574	0.02%
2021/12/16	6.1	224.82	10.4	226.50	228.50	-4.3	7,506	-0.06%
2021/12/14	4	218.25	0	0.00	217.00	4	7,303	0.05%
2021/12/13	2.1	222.33	3	223.67	223.00	-0.9	7,229	-0.01%
2021/12/10	7.2	222.08	6.9	224.17	226.00	0.4	7,126	0.01%
2021/12/09	2	219.50	6.5	219.83	220.50	-4.5	6,926	-0.06%
2021/12/08	7.1	218.11	20	218.77	219.00	-12.8	6,752	-0.19%
2021/12/07	7	211.07	6.2	208.00	209.50	0.8	6,534	0.01%
2021/12/06	4	211.25	2	212.75	212.00	2	6,504	0.03%
2021/12/03	5	211.80	10.3	211.12	211.50	-5.3	6,549	-0.08%
2021/12/02	0	0.00	1	205.50	205.00	-1	6,505	-0.02%
2021/12/01	5	206.31	3	206.17	206.50	2	6,555	0.03%
2021/11/30	6.4	206.45	6.6	209.30	207.00	-0.2	6,532	0.00%
2021/11/29	5.7	202.33	7	205.79	205.00	-1.3	6,545	-0.02%
2021/11/26	7	203.50	1.2	203.54	200.50	5.9	6,407	0.09%
2021/11/25	12	213.54	6.2	213.44	212.50	5.9	6,371	0.09%
2021/11/24	17	220.09	20.5	218.89	215.00	-3.5	6,396	-0.05%
2021/11/23	10	207.55	14.2	207.28	207.00	-4.2	5,993	-0.07%
2021/11/22	7.3	204.48	11.1	204.59	205.50	-3.8	5,969	-0.06%
2021/11/19	5	199.00	5	195.50	195.00	0	5,977	0.00%
2021/11/18	4	196.25	0	0.00	196.00	4	6,058	0.07%
2021/11/17	6.1	196.58	6.2	198.40	198.00	-0.1	6,094	0.00%
2021/11/16	2	196.00	0	0.00	194.50	2	6,123	0.03%
2021/11/15	11	194.14	11	193.50	193.50	0	6,196	0.00%
2021/11/12	1	197.50	6	196.92	193.00	-5	6,252	-0.08%
2021/11/11	1	194.00	1	194.00	193.00	0	6,248	0.00%
2021/11/09	0	0.00	3	194.17	194.50	-3	6,353	-0.05%
2021/11/05	2	192.50	2	194.00	193.00	0	6,400	0.00%
2021/11/04	5	193.00	3	193.50	190.50	2	6,437	0.03%
2021/11/03	3	194.33	2	190.00	192.00	1	6,483	0.02%
2021/11/02	18	196.83	15	192.90	191.50	3	6,617	0.05%
2021/11/01	5	197.00	7.8	196.98	197.00	-2.8	6,518	-0.04%
2021/10/29	3	186.83	9.2	188.66	189.50	-6.2	6,392	-0.10%
2021/10/28	0	0.00	0.1	182.50	183.00	-0.1	6,313	0.00%
2021/10/27	1	183.00	1	182.50	182.50	0	6,353	0.00%
2021/10/26	0	0.00	2	182.75	182.00	-2	6,424	-0.03%
2021/10/25	3	178.67	0	0.00	180.50	3	6,532	0.05%
2021/10/22	2	180.75	0	0.00	179.00	2	6,741	0.03%
2021/10/21	3	181.50	0	0.00	180.50	3	6,876	0.04%
2021/10/20	0	0.00	0.1	183.00	183.00	-0.1	6,886	0.00%
2021/10/19	2	182.00	1	182.50	183.00	1	7,066	0.01%
2021/10/15	11	180.05	15	182.87	184.00	-4	7,337	-0.05%
2021/10/14	10	177.00	0	0.00	176.00	10	7,447	0.13%
2021/10/13	2	175.50	0	0.00	175.00	2	7,552	0.03%
2021/10/12	2	178.00	0	0.00	178.00	2	7,673	0.03%
2021/10/08	0.2	181.50	1	181.00	181.00	-0.8	7,840	-0.01%
2021/10/07	3.3	179.91	8.2	181.24	181.50	-4.9	8,099	-0.06%
2021/10/06	1	177.50	0	0.00	175.00	1	8,891	0.01%
2021/10/05	1	171.00	2	171.50	176.00	-1	8,968	-0.01%
2021/10/04	5	172.40	4	173.13	172.00	1	9,015	0.01%
2021/09/30	0	0.00	1	180.53	181.50	-1	9,188	-0.01%
2021/09/29	5.3	178.24	3.1	176.63	174.50	2.2	9,180	0.02%
2021/09/28	2	184.00	2	185.00	184.00	0	9,168	0.00%
2021/09/27	3	188.17	0.2	188.00	187.00	2.8	9,163	0.03%
2021/09/24	0.1	190.50	2	190.25	191.00	-1.9	9,278	-0.02%
2021/09/23	0	185.00	0	0.00	187.50	0	9,399	0.00%
2021/09/22	2.1	185.31	0	0.00	186.00	2.1	9,675	0.02%
2021/09/17	2	188.75	0	0.00	190.50	2	9,671	0.02%
2021/09/16	1	189.00	0	0.00	189.00	1	9,806	0.01%
2021/09/15	3	187.50	0	0.00	189.00	3	10,108	0.03%
2021/09/14	0	0.00	0.2	192.50	192.00	-0.2	10,464	0.00%
2021/09/13	1	191.00	1	192.50	192.00	0	10,503	0.00%
2021/09/10	1.1	191.14	7	191.64	193.50	-5.9	10,554	-0.06%
2021/09/09	1	188.50	2	188.25	189.50	-1	10,705	-0.01%
2021/09/08	2.2	185.59	3	186.00	185.00	-0.8	10,742	-0.01%
2021/09/07	12.1	188.93	8	191.25	189.00	4.1	10,701	0.04%
2021/09/06	7	195.50	4	195.00	195.50	3	10,626	0.03%
2021/09/03	6	193.17	13	191.96	194.00	-7	10,585	-0.07%
2021/09/02	9.2	190.83	8	195.75	189.50	1.2	10,684	0.01%
2021/09/01	4.1	193.96	4	194.00	194.00	0.1	10,842	0.00%
2021/08/31	6.1	192.91	3.1	193.52	193.00	3	10,880	0.03%
2021/08/30	9.1	193.84	1	194.50	193.50	8.1	10,831	0.07%
2021/08/27	6	191.00	4	191.00	190.00	2	10,694	0.02%
2021/08/26	20	188.73	27	189.80	187.50	-7	10,631	-0.07%
2021/08/25	6	186.67	18.1	180.70	191.00	-12.1	10,485	-0.12%
2021/08/24	20	175.05	18	174.19	174.00	2	10,262	0.02%
2021/08/23	1	170.00	2	171.50	174.00	-1	10,224	-0.01%
2021/08/20	0	0.00	1	164.00	164.00	-1	10,164	-0.01%
2021/08/19	5	167.20	11	163.82	163.50	-6	10,107	-0.06%
2021/08/18	2	169.00	2	165.00	173.50	0	10,062	0.00%
2021/08/17	9	169.94	2.2	168.00	166.00	6.8	10,148	0.07%
2021/08/16	5	172.10	3.3	171.02	172.50	1.7	10,093	0.02%
2021/08/13	12.3	176.36	5	178.00	172.50	7.3	10,033	0.07%
2021/08/12	6	179.17	1	181.50	179.00	5	10,040	0.05%
2021/08/11	1.6	181.00	2	178.50	180.00	-0.4	10,077	0.00%
2021/08/10	4	181.13	9	180.61	182.00	-5	10,147	-0.05%
2021/08/09	3.1	187.56	2	189.00	187.00	1.1	10,205	0.01%
2021/08/06	8.5	193.40	4	193.63	193.00	4.5	10,262	0.04%
2021/08/05	0.3	201.00	3.2	201.34	204.00	-2.9	10,235	-0.03%
2021/08/04	2.3	199.49	0	0.00	199.00	2.3	10,513	0.02%
2021/08/03	0	0.00	2	199.25	199.50	-2	10,820	-0.02%
2021/08/02	0.2	191.00	0	0.00	192.50	0.2	10,893	0.00%
2021/07/30	1.4	194.40	1	192.00	189.00	0.4	10,992	0.00%
2021/07/29	2	191.25	1	192.00	195.50	1	11,203	0.01%
2021/07/28	4.5	187.37	2.1	192.42	189.00	2.3	11,474	0.02%
2021/07/27	2.5	201.59	2	202.25	196.50	0.5	11,612	0.00%
2021/07/26	0	0.00	1	209.53	209.00	-1	11,672	-0.01%
2021/07/23	5.1	213.96	4	214.50	210.00	1.1	11,876	0.01%
2021/07/22	3	213.17	2	214.25	212.00	1	11,797	0.01%
2021/07/21	3	216.64	7	217.93	213.00	-4	11,968	-0.03%
2021/07/20	3	211.99	2.6	214.36	209.00	0.4	12,128	0.00%
2021/07/19	2.2	216.00	2.3	215.63	216.00	-0.1	12,481	0.00%
2021/07/16	4	213.13	2.2	212.05	217.00	1.8	12,839	0.01%
2021/07/15	0	212.17	0.1	214.00	213.50	0	13,757	0.00%
2021/07/14	2	210.50	4.4	210.70	210.50	-2.4	14,389	-0.02%
2021/07/13	11	212.55	33.5	215.78	215.50	-22.5	14,242	-0.16%
2021/07/12	1.1	198.55	2	200.25	200.50	-0.9	13,477	-0.01%
2021/07/09	0.2	195.00	1	196.00	196.00	-0.8	13,427	-0.01%
2021/07/08	6	198.67	2	196.00	196.00	4	13,477	0.03%
2021/07/07	0	0.00	12.1	196.99	197.00	-12.1	13,466	-0.09%
2021/07/06	1	191.50	4.2	192.58	192.50	-3.2	13,458	-0.02%
2021/07/05	9	194.00	6.1	193.90	194.50	3	13,610	0.02%
2021/07/02	0	0.00	1	190.00	189.50	-1	13,814	-0.01%
2021/07/01	7	188.28	2	187.50	187.00	5	13,871	0.04%
2021/06/30	8	194.88	8	195.25	193.00	0	13,947	0.00%
2021/06/29	16	195.90	26	196.62	192.00	-10	13,885	-0.07%
2021/06/28	6	191.50	8	190.75	191.50	-2	13,710	-0.01%
2021/06/25	9	194.72	2.1	190.63	191.00	6.9	13,743	0.05%
2021/06/24	7	191.36	11	192.82	194.50	-4	13,640	-0.03%
2021/06/23	6	187.83	26.1	189.39	191.50	-20.1	13,369	-0.15%
2021/06/22	1.2	178.00	2	177.00	177.50	-0.8	13,018	-0.01%
2021/06/21	8.1	179.56	2	180.50	178.00	6.1	13,002	0.05%
2021/06/18	11.2	186.62	8	186.19	183.00	3.2	12,987	0.02%
2021/06/17	0	0.00	1	184.48	185.00	-1	12,867	-0.01%
2021/06/16	7.1	181.59	1	183.50	180.00	6.1	12,976	0.05%
2021/06/15	3	182.83	1	182.50	182.50	2	13,000	0.02%
2021/06/11	6	183.25	5	180.50	182.00	1	13,061	0.01%
2021/06/10	7.5	182.63	6	182.33	183.00	1.5	13,107	0.01%
2021/06/09	8.5	178.62	12.3	181.80	181.00	-3.8	12,969	-0.03%
2021/06/08	2	175.75	14	174.71	174.00	-12	12,752	-0.09%
2021/06/07	5	172.80	1	171.50	172.00	4	12,733	0.03%
2021/06/04	2	171.00	5	172.40	172.50	-3	12,735	-0.02%
2021/06/03	0	0.00	4.2	171.87	173.00	-4.2	12,838	-0.03%
2021/06/02	2	170.50	0	0.00	165.00	2	12,791	0.02%
2021/06/01	1	168.00	0	0.00	168.00	1	12,867	0.01%
2021/05/31	3	169.00	6.1	167.98	168.50	-3.1	12,884	-0.02%
2021/05/28	12.1	165.16	3	165.17	165.00	9.1	12,907	0.07%
2021/05/27	2	162.25	5	162.20	163.50	-3	12,956	-0.02%
2021/05/26	9.3	164.03	2	164.75	162.00	7.3	13,006	0.06%
2021/05/25	14.1	161.91	16	164.69	164.00	-1.9	13,006	-0.01%
2021/05/24	2	155.50	5	155.60	156.00	-3	13,123	-0.02%
2021/05/21	2	152.00	6	151.83	153.50	-4	13,256	-0.03%
2021/05/20	3	147.67	2	149.50	147.50	1	13,666	0.01%
2021/05/19	7	150.29	1	150.00	150.00	6	13,667	0.04%
2021/05/18	0	0.00	3	154.00	154.50	-3	13,701	-0.02%
2021/05/17	3.4	146.83	4	145.75	145.00	-0.6	13,815	0.00%
2021/05/14	2	155.00	5	154.00	155.00	-3	13,665	-0.02%
2021/05/13	3	154.83	2	152.75	152.00	1	13,578	0.01%
2021/05/12	2.7	154.05	8	150.69	155.00	-5.3	13,449	-0.04%
2021/05/11	9.9	157.45	0	160.00	158.00	9.9	13,222	0.07%
2021/05/10	7	174.93	4	174.25	172.00	3	13,061	0.02%
2021/05/07	3	178.50	1	176.50	178.50	2	13,058	0.02%
2021/05/06	15.1	170.99	18	171.42	172.50	-2.9	13,022	-0.02%
2021/05/05	21.1	172.01	29	174.67	170.50	-7.9	12,783	-0.06%
2021/05/04	25.2	183.47	24	183.33	183.00	1.2	12,559	0.01%
2021/05/03	10.6	184.19	10.2	184.17	183.50	0.4	12,493	0.00%
2021/04/29	8	198.44	12.1	198.24	195.50	-4.1	12,639	-0.03%
2021/04/28	3	194.67	15	195.10	196.00	-12	12,427	-0.10%
2021/04/27	22	198.61	10.3	198.34	197.50	11.7	12,426	0.09%
2021/04/26	17.9	195.17	22.2	197.62	200.00	-4.3	12,255	-0.04%
2021/04/23	22.3	188.29	16.2	190.06	192.50	6.1	12,017	0.05%
2021/04/22	19.2	191.01	22.2	185.11	179.00	-3.1	11,844	-0.03%
2021/04/21	48.7	195.77	42.4	196.30	190.50	6.3	11,537	0.05%
2021/04/20	7.1	185.70	38.2	184.83	190.00	-31.1	10,641	-0.29%
2021/04/19	0	172.50	7	173.43	173.00	-7	9,991	-0.07%
2021/04/16	0.5	169.48	1	170.49	169.50	-0.5	10,055	0.00%
2021/04/15	1.1	167.03	9	167.78	169.00	-7.9	10,170	-0.08%
2021/04/14	3.1	166.18	4	168.38	168.50	-0.9	10,245	-0.01%
2021/04/13	3	171.67	6	173.42	170.00	-3	10,377	-0.03%
2021/04/12	6	171.92	1	170.50	170.50	5	10,532	0.05%
2021/04/09	12.4	172.84	13.1	171.65	170.00	-0.8	10,767	-0.01%
2021/04/08	14.5	176.21	14.1	176.57	176.00	0.4	10,814	0.00%
2021/04/07	13	172.62	5	172.00	172.50	8	10,851	0.07%
2021/04/06	4	172.13	8.1	172.99	174.00	-4.1	11,465	-0.04%
2021/04/01	3	170.17	5.3	169.97	169.50	-2.3	11,433	-0.02%
2021/03/31	3	169.00	6	169.50	169.00	-3	11,478	-0.03%
2021/03/30	4.3	165.53	4	164.63	167.50	0.2	11,564	0.00%
2021/03/29	9	163.22	2	163.75	164.00	7	11,816	0.06%
2021/03/26	2	160.26	2	161.00	161.00	0	12,205	0.00%
2021/03/25	0.1	160.50	1	159.00	160.50	-1	12,361	-0.01%
2021/03/24	3	163.00	1.1	161.67	162.00	1.9	12,549	0.02%
2021/03/23	2	165.25	0	0.00	166.00	2	12,740	0.02%
2021/03/22	0	0.00	1	165.00	165.50	-1	12,974	-0.01%
2021/03/19	4.1	167.12	4	167.00	168.00	0.1	13,214	0.00%
2021/03/18	8	167.63	0	0.00	167.00	8	13,270	0.06%
2021/03/17	2	166.50	4	168.25	165.50	-2	13,845	-0.01%
2021/03/16	0.1	166.50	3	167.67	168.50	-3	14,131	-0.02%
2021/03/15	3.1	164.50	3	164.83	165.50	0.1	14,731	0.00%
2021/03/12	0.8	162.69	3	163.17	164.00	-2.2	14,975	-0.01%
2021/03/11	0	0.00	7.1	159.59	162.50	-7.1	15,371	-0.05%
2021/03/10	1	155.50	0	0.00	156.00	1	15,671	0.01%
2021/03/09	5.1	152.26	7.2	153.24	153.50	-2	16,368	-0.01%
2021/03/08	2.2	160.16	0	0.00	157.50	2.2	16,950	0.01%
2021/03/05	2.2	160.63	1	162.50	160.00	1.2	18,104	0.01%
2021/03/04	4	160.13	1	160.50	160.00	3	18,259	0.02%
2021/03/03	3.2	163.11	3	163.50	163.50	0.2	18,387	0.00%
2021/03/02	1	172.42	5	167.40	166.50	-4	18,602	-0.02%
2021/02/26	3.3	167.04	0	0.00	167.00	3.3	18,790	0.02%
2021/02/25	2	170.75	1.3	172.08	171.00	0.7	19,109	0.00%
2021/02/24	10.5	176.48	26	173.60	170.00	-15.5	19,236	-0.08%
2021/02/23	8	172.56	0.1	172.00	172.00	8	18,979	0.04%
2021/02/22	8	173.75	63.2	174.64	175.00	-55.2	18,860	-0.29%
2021/02/19	2	163.77	7	166.57	167.00	-5	18,511	-0.03%
2021/02/18	3.3	164.79	4	162.88	164.00	-0.7	18,916	0.00%
2021/02/17	17.1	165.35	11.5	162.91	161.50	5.6	18,922	0.03%
2021/02/05	0.3	157.00	0	0.00	155.00	0.3	18,760	0.00%
2021/02/04	2.1	155.55	3	154.83	157.00	-0.9	18,906	0.00%
2021/02/03	1	157.50	2.1	159.33	155.50	-1.1	19,198	-0.01%
2021/02/02	2	154.00	1	158.00	158.00	1	19,247	0.01%
2021/02/01	0.2	147.60	4	148.00	150.00	-3.8	19,361	-0.02%
2021/01/29	5.1	155.61	4.1	154.72	152.00	1	19,472	0.01%
2021/01/28	3.1	157.04	1.3	157.16	157.50	1.9	19,406	0.01%
2021/01/27	10	163.00	0	0.00	162.00	10	19,456	0.05%
2021/01/26	24.1	166.13	14	167.00	162.00	10.1	19,440	0.05%
2021/01/25	23.5	172.64	13	173.77	170.50	10.5	19,287	0.05%
2021/01/22	23.1	166.74	22.1	170.33	172.00	1	18,999	0.01%
2021/01/21	3.1	160.18	2	161.25	160.00	1.1	18,678	0.01%
2021/01/20	3	160.67	4	161.75	159.50	-1	18,700	-0.01%
2021/01/19	5.1	164.60	2	164.50	165.00	3.1	18,666	0.02%
2021/01/18	3	156.51	14	161.21	163.00	-11	18,622	-0.06%
2021/01/15	9.4	163.70	3	163.83	161.00	6.4	18,518	0.03%
2021/01/14	5	167.80	5.1	168.33	167.50	-0.1	18,227	0.00%
2021/01/13	2	169.25	9	169.22	169.00	-7	18,092	-0.04%
2021/01/12	7	170.79	0	0.00	168.50	7	17,950	0.04%
2021/01/11	4	173.13	4.2	173.05	174.00	-0.2	17,810	0.00%
2021/01/08	4	171.24	3	168.50	170.00	1	17,740	0.01%
2021/01/07	0.1	171.78	3	171.50	172.00	-2.9	17,767	-0.02%
2021/01/06	2	169.75	13	171.77	172.50	-11	17,705	-0.06%
2021/01/05	55.2	171.29	6	173.33	171.00	49.2	17,446	0.28%
2021/01/04	20.2	179.09	8	178.69	177.50	12.2	17,184	0.07%
2020/12/31	3.1	175.14	4	176.12	177.50	-0.9	16,868	-0.01%
2020/12/30	8.2	174.87	7.2	174.81	175.00	1	16,663	0.01%
2020/12/29	28	174.30	32	174.64	171.00	-4	16,395	-0.02%
2020/12/28	8	167.50	10	167.90	169.00	-2	15,706	-0.01%
2020/12/25	7	165.43	1.1	166.02	167.50	6	15,544	0.04%
2020/12/24	4	165.88	4	168.75	165.00	0	15,449	0.00%
2020/12/23	13	167.23	16	167.00	168.00	-3	15,348	-0.02%
2020/12/22	25	165.04	20	165.70	162.50	5	15,141	0.03%
2020/12/21	9	159.78	4.1	159.39	160.50	4.9	14,756	0.03%
2020/12/18	3	164.00	4	163.50	161.50	-1	14,595	-0.01%
2020/12/17	16	168.22	10	168.80	166.50	6	14,418	0.04%
2020/12/16	10	167.55	9	168.83	170.00	1	14,232	0.01%
2020/12/15	4.1	166.71	4	168.88	163.00	0.1	13,968	0.00%
2020/12/14	3	170.67	3	169.00	168.50	0	13,701	0.00%
2020/12/11	57.1	168.27	51	168.00	168.00	6.1	13,705	0.04%
2020/12/10	7.2	168.02	8	169.94	168.00	-0.8	13,190	-0.01%
2020/12/09	13	170.65	21	171.64	172.00	-8	12,823	-0.06%
2020/12/08	10	157.05	22	156.68	159.00	-12	12,171	-0.10%
2020/12/07	38	155.11	22	153.93	154.50	16	11,949	0.13%
2020/12/04	11	159.32	19	159.53	160.00	-8	11,594	-0.07%
2020/12/03	24	157.29	22.1	157.53	160.00	1.9	11,330	0.02%
2020/12/02	36	149.93	66	150.14	154.00	-30	10,718	-0.28%
2020/12/01	58	147.51	35	148.86	144.50	23	10,250	0.22%
2020/11/30	0	0.00	5.5	143.50	143.50	-5.5	9,258	-0.06%
2020/11/27	6	130.25	25	129.04	130.50	-19	9,019	-0.21%
2020/11/26	2.1	127.05	7	126.50	129.00	-5	8,867	-0.06%
2020/11/25	9.5	124.89	13	124.08	122.00	-3.5	8,601	-0.04%
2020/11/24	9	123.33	20	124.35	125.00	-11	8,371	-0.13%
2020/11/23	19	119.00	21	119.17	120.00	-2	7,990	-0.03%
2020/11/20	3	117.17	1	117.00	116.50	2	7,791	0.03%
2020/11/19	4	116.13	3	116.50	117.00	1	7,773	0.01%
2020/11/18	8	115.69	16	115.94	116.00	-8	7,765	-0.10%
2020/11/17	48	118.41	48	117.95	115.50	0	7,764	0.00%
2020/11/16	2	114.75	8	115.13	115.00	-6	7,533	-0.08%
2020/11/13	7	113.21	6.1	113.58	113.50	1	7,530	0.01%
2020/11/12	10	113.25	18	113.17	112.50	-8	7,548	-0.11%
2020/11/11	20	111.50	56	111.61	114.00	-36	7,577	-0.48%
2020/11/10	8	108.44	2	108.00	107.50	6	7,456	0.08%
2020/11/09	44.1	109.86	13	109.19	110.00	31.1	7,487	0.41%
2020/11/06	11	107.05	15	107.13	106.00	-4	7,417	-0.05%
2020/11/05	1	104.50	11	103.55	103.50	-10	7,400	-0.14%
2020/11/04	3	102.83	8	103.37	103.50	-5	7,491	-0.07%
2020/11/03	1	101.00	0	0.00	101.50	1	7,647	0.01%
2020/11/02	0	0.00	6	99.63	99.30	-6	7,766	-0.08%
2020/10/30	0	0.00	4	100.05	99.60	-4	7,843	-0.05%
2020/10/29	2	99.45	0	0.00	99.90	2	7,870	0.03%
2020/10/27	1	102.50	3.1	103.16	104.00	-2.1	8,025	-0.03%
2020/10/26	0	0.00	1.2	103.83	103.00	-1.2	8,076	-0.01%
2020/10/23	2	102.75	3.1	102.84	103.00	-1.1	8,305	-0.01%
2020/10/21	1	102.00	1	101.50	101.50	0	8,543	0.00%
2020/10/20	1	101.50	2	102.00	101.00	-1	8,742	-0.01%
2020/10/19	0.1	101.50	1.1	101.95	102.00	-1	8,987	-0.01%
2020/10/16	7	102.86	5	102.00	101.00	2	9,209	0.02%
2020/10/15	5	102.40	15.2	102.24	102.50	-10.2	9,217	-0.11%
2020/10/14	6	99.67	3	99.83	100.50	3	9,128	0.03%
2020/10/12	4	98.85	5	98.40	98.00	-1	9,314	-0.01%
2020/10/08	1	99.50	1	99.80	98.70	0	9,377	0.00%
2020/10/07	1	98.70	1.1	99.00	99.00	-0.1	9,472	0.00%
2020/10/06	0	0.00	1	98.60	98.50	-1	9,629	-0.01%
2020/10/05	0	0.00	3	97.93	97.90	-3	9,893	-0.03%
2020/09/30	2	96.85	1	97.10	96.80	1	10,071	0.01%
2020/09/29	1	97.20	0	0.00	96.10	1	10,245	0.01%
2020/09/28	1	96.80	0	0.00	96.00	1	10,438	0.01%
2020/09/25	14	95.33	2	97.40	94.40	12	10,471	0.11%
2020/09/24	5	97.70	1	97.50	97.20	4	10,491	0.04%
2020/09/23	4	99.00	1	99.20	99.90	3	10,527	0.03%
2020/09/22	4	99.03	1	99.40	98.50	3	10,541	0.03%
2020/09/21	8	100.19	2	100.75	100.00	6	10,519	0.06%
2020/09/18	0	0.00	7	102.50	102.00	-7	10,529	-0.07%
2020/09/17	2	103.25	15	103.37	103.00	-13	10,545	-0.12%
2020/09/16	3	104.83	7	104.50	103.00	-4	10,542	-0.04%
2020/09/15	0.5	103.00	20	101.53	103.00	-19.5	10,426	-0.19%
2020/09/14	9	100.50	4	100.88	100.50	5	10,339	0.05%
2020/09/11	0	0.00	2	100.50	100.50	-2	10,356	-0.02%
2020/09/10	3.2	100.97	2	101.25	100.50	1.2	10,358	0.01%
2020/09/09	10	101.50	1	102.00	102.00	9	10,349	0.09%
2020/09/08	6.4	100.11	4	100.38	100.50	2.4	10,338	0.02%
2020/09/07	2	101.25	7	101.21	100.00	-5	10,388	-0.05%
2020/09/04	23.2	101.30	6.6	101.18	102.50	16.6	10,355	0.16%
2020/09/03	1	98.40	9	99.20	101.00	-8	10,503	-0.08%
2020/09/02	8	97.25	0	0.00	97.30	8	10,847	0.07%
2020/09/01	1	95.80	0	0.00	96.80	1	10,883	0.01%
2020/08/31	4	96.38	0	0.00	96.40	4	10,959	0.04%
2020/08/28	1	97.00	3	97.20	97.40	-2	11,085	-0.02%
2020/08/27	0	0.00	1	97.90	98.40	-1	11,263	-0.01%
2020/08/26	3	97.57	5	97.64	97.80	-2	11,264	-0.02%
2020/08/25	6	97.95	5	98.12	97.50	1	11,271	0.01%
2020/08/24	3	96.93	3	97.40	98.00	0	11,270	0.00%
2020/08/21	4	96.60	1	96.90	97.10	3	11,267	0.03%
2020/08/20	16	95.68	7	98.16	95.60	9	11,224	0.08%
2020/08/19	1	102.00	1	102.50	101.50	0	11,038	0.00%
2020/08/18	18	103.44	7	103.57	104.00	11	11,024	0.10%
2020/08/17	9	104.17	8	104.19	104.00	1	11,026	0.01%
2020/08/14	8.2	103.27	1	103.00	103.50	7.2	10,886	0.07%
2020/08/13	2	101.50	9	103.61	101.00	-7	10,794	-0.06%
2020/08/12	7	103.00	13	102.00	103.00	-6	10,709	-0.06%
2020/08/11	9	104.06	24	103.19	102.50	-15	10,656	-0.14%
2020/08/10	4	101.75	18	101.94	101.50	-14	10,475	-0.13%
2020/08/07	21	103.40	5.1	103.24	100.00	15.9	10,409	0.15%
2020/08/05	2	99.80	1	100.00	99.30	1	10,260	0.01%
2020/08/04	2	97.90	3	98.57	98.90	-1	10,378	-0.01%
2020/08/03	1	97.10	3	97.70	97.00	-2	10,731	-0.02%
2020/07/31	5	98.72	0	0.00	98.00	5	10,755	0.05%
2020/07/30	0	0.00	13	94.84	97.80	-13	10,717	-0.12%
2020/07/29	8	95.41	4	94.05	94.50	4	10,733	0.04%
2020/07/28	22	96.20	7	96.19	94.50	15	10,724	0.14%
2020/07/27	5	97.06	2	96.25	95.30	3	10,641	0.03%
2020/07/24	14	96.79	23	98.71	96.10	-9	10,589	-0.08%
2020/07/23	25	101.20	0	0.00	100.00	25	10,450	0.24%
2020/07/22	32	107.48	6	107.67	108.00	26	10,288	0.25%
2020/07/21	14	105.96	21	105.14	106.00	-7	10,074	-0.07%
2020/07/20	3	104.00	17	103.94	103.50	-14	9,894	-0.14%
2020/07/17	7	102.36	3	103.67	103.00	4	9,830	0.04%
2020/07/16	14	101.82	24	102.77	102.00	-10	9,847	-0.10%
2020/07/15	10	101.45	0	0.00	101.00	10	9,773	0.10%
2020/07/14	2	103.00	2	103.50	101.50	0	9,928	0.00%
2020/07/13	1	104.00	38	104.57	104.50	-37	10,021	-0.37%
2020/07/10	20	102.60	2	102.50	102.50	18	10,149	0.18%
2020/07/09	16	104.72	16	103.97	106.00	0	10,110	0.00%
2020/07/08	4	103.00	7	102.33	102.50	-3	9,882	-0.03%
2020/07/07	1	98.50	2	99.25	99.50	-1	9,766	-0.01%
2020/07/06	15	100.76	11	100.09	100.00	4	9,890	0.04%
2020/07/03	13	97.04	27	97.18	97.80	-14	10,061	-0.14%
2020/07/02	25	96.70	0	0.00	97.00	25	10,263	0.24%
2020/07/01	2	95.40	11	96.21	95.40	-9	10,373	-0.09%
2020/06/30	0	0.00	16	94.46	94.90	-16	10,424	-0.15%
2020/06/29	12	92.75	1	93.20	93.00	11	10,470	0.11%
2020/06/24	2	94.50	2	94.35	94.00	0	10,531	0.00%
2020/06/23	3	93.97	0	0.00	93.90	3	10,717	0.03%
2020/06/22	0	0.00	1	93.90	93.10	-1	10,897	-0.01%
2020/06/19	1	94.00	1	93.90	93.90	0	11,175	0.00%
2020/06/18	0	0.00	1	92.30	92.10	-1	11,317	-0.01%
2020/06/17	4	92.45	5	92.52	92.40	-1	11,436	-0.01%
2020/06/16	1	91.40	2	91.95	92.10	-1	11,637	-0.01%
2020/06/15	1	90.60	2	91.15	90.50	-1	11,968	-0.01%
2020/06/12	7	89.89	10	89.80	91.50	-3	12,126	-0.02%
2020/06/11	12	93.33	2	91.70	91.50	10	12,253	0.08%
2020/06/10	15	95.15	11	94.96	95.40	4	12,271	0.03%
2020/06/09	22	95.55	3	96.63	94.20	19	12,514	0.15%
2020/06/08	10	96.61	16	96.85	99.00	-6	12,338	-0.05%
2020/06/05	8	92.08	2	92.40	91.80	6	11,890	0.05%
2020/06/04	3	91.47	1	91.80	91.60	2	11,991	0.02%
2020/06/03	6	91.33	6	91.20	91.40	0	12,099	0.00%
2020/06/02	23	91.60	19	91.23	91.50	4	11,996	0.03%
2020/06/01	4	88.70	4	88.88	89.00	0	11,938	0.00%
2020/05/29	3	88.00	2.2	88.09	87.80	0.9	12,059	0.01%
2020/05/28	0	0.00	2	88.90	89.10	-2	12,162	-0.02%
2020/05/27	4	89.10	12	89.21	88.70	-8	12,309	-0.06%
2020/05/26	10	89.59	2	89.60	89.30	8	12,437	0.06%
2020/05/25	2	87.60	12	88.20	89.20	-10	12,565	-0.08%
2020/05/22	2	89.55	4	89.20	88.30	-2	12,598	-0.02%
2020/05/21	8	88.90	2	88.85	89.00	6	12,627	0.05%
2020/05/20	0	0.00	1	87.90	88.00	-1	12,646	-0.01%
2020/05/19	8	88.33	12	88.76	88.50	-4	12,805	-0.03%
2020/05/18	2	87.05	3	87.50	86.80	-1	13,041	-0.01%
2020/05/15	6	87.10	22	88.71	87.00	-16	13,274	-0.12%
2020/05/14	11	89.63	48	90.43	88.20	-37	13,690	-0.27%
2020/05/13	1	91.00	0	0.00	91.00	1	13,873	0.01%
2020/05/12	28	91.68	0	0.00	90.90	28	13,837	0.20%
2020/05/11	20	91.89	4	92.55	92.20	16	13,890	0.12%
2020/05/08	33	90.82	15	91.07	90.60	18	13,690	0.13%
2020/05/07	1	87.70	0	0.00	87.10	1	13,381	0.01%
2020/05/06	1	88.00	3	87.67	87.20	-2	13,392	-0.01%
2020/05/05	9	88.31	6	87.70	88.50	3	13,445	0.02%
2020/05/04	6	86.95	1	87.20	86.90	5	13,527	0.04%
2020/04/30	7	88.46	33	88.72	89.10	-26	13,575	-0.19%
2020/04/29	9	86.68	1	87.50	87.00	8	13,527	0.06%
2020/04/28	4	87.03	6	86.80	86.50	-2	13,593	-0.01%
2020/04/27	2	85.60	0	0.00	86.20	2	13,814	0.01%
2020/04/23	2	85.85	0	0.00	85.20	2	14,143	0.01%
2020/04/22	3	84.80	3	84.23	85.10	0	14,263	0.00%
2020/04/21	32	86.54	13	86.54	84.40	19	14,573	0.13%
2020/04/20	8	87.38	4	87.83	87.50	4	14,549	0.03%
2020/04/17	8	87.24	2	88.30	86.40	6	14,507	0.04%
2020/04/16	0	0.00	1	87.40	88.00	-1	14,323	-0.01%
2020/04/15	1	88.70	4	87.45	88.60	-3	14,254	-0.02%
2020/04/14	6	85.83	17	85.98	86.00	-11	14,050	-0.08%
2020/04/13	23	84.69	25	85.29	84.50	-2	14,051	-0.01%
2020/04/10	5	84.80	14	85.55	86.00	-9	14,058	-0.06%
2020/04/09	24	85.34	19	85.92	84.30	5	14,202	0.04%
2020/04/08	22	83.93	19	86.04	86.90	3	14,166	0.02%
2020/04/07	6	82.10	15	82.35	82.90	-9	13,825	-0.07%
2020/04/06	3	78.50	0.4	80.20	80.00	2.6	13,642	0.02%
2020/04/01	2	77.45	12	77.32	77.20	-10	13,501	-0.07%
2020/03/31	1	78.70	0	0.00	78.20	1	13,445	0.01%
2020/03/30	3	77.97	1	78.70	79.10	2	14,004	0.01%
2020/03/27	29	81.29	1	81.80	79.60	28	13,950	0.20%
2020/03/26	1	78.00	2	78.90	80.30	-1	13,817	-0.01%
2020/03/25	22	79.16	14	79.82	78.70	8	13,737	0.06%
2020/03/24	39	76.41	5	76.32	75.70	34	13,481	0.25%
2020/03/23	2	74.15	0	0.00	73.60	2	13,586	0.01%
2020/03/20	14	80.54	5	81.64	80.60	9	13,512	0.07%
2020/03/19	3	78.63	6	76.85	75.80	-3	13,392	-0.02%
2020/03/18	2	85.75	1	85.00	84.20	1	13,093	0.01%
2020/03/17	2	85.50	1	84.60	84.20	1	13,013	0.01%
2020/03/16	20	88.70	22	91.43	86.50	-2	12,937	-0.02%
2020/03/13	8	91.01	7	87.50	91.70	1	12,861	0.01%
2020/03/12	19	93.66	13	95.22	94.00	6	12,576	0.05%
2020/03/11	7	102.14	11	99.70	98.50	-4	12,749	-0.03%
2020/03/10	6	100.37	10	99.12	102.00	-4	13,169	-0.03%
2020/03/09	6	101.58	0	0.00	98.30	6	13,222	0.05%
2020/03/06	1	106.50	0	0.00	106.00	1	13,026	0.01%
2020/03/05	12	107.13	12	108.08	109.00	0	12,961	0.00%
2020/03/04	1	106.50	3	105.50	103.50	-2	12,816	-0.02%
2020/03/03	2	109.25	0	0.00	106.50	2	12,681	0.02%
2020/03/02	7	106.29	3	107.50	108.50	4	12,578	0.03%
2020/02/27	1	107.00	0	0.00	105.00	1	12,499	0.01%
2020/02/26	12	112.04	11	110.32	108.50	1	12,399	0.01%
2020/02/25	23	111.63	22	112.52	113.00	1	12,235	0.01%
2020/02/24	13	113.19	13	113.04	112.50	0	12,185	0.00%
2020/02/21	8	115.44	10	115.65	116.50	-2	12,075	-0.02%
2020/02/20	13	116.04	16	116.84	117.00	-3	12,027	-0.02%
2020/02/19	5	115.50	3	115.17	116.00	2	11,823	0.02%
2020/02/18	15	114.33	13	114.15	110.50	2	11,515	0.02%
2020/02/17	10	109.50	18	110.89	113.00	-8	11,278	-0.07%
2020/02/14	11	106.86	9.1	106.28	108.00	2	10,837	0.02%
2020/02/13	1	102.00	9	102.72	102.00	-8	10,571	-0.08%
2020/02/12	3	105.50	2	105.25	103.50	1	10,678	0.01%
2020/02/11	12	103.00	0	0.00	103.00	12	10,836	0.11%
2020/02/10	0	0.00	7	101.00	101.00	-7	10,898	-0.06%
2020/02/07	8	103.56	17	102.82	103.00	-9	10,875	-0.08%
2020/02/06	9	103.83	8	104.56	103.50	1	11,007	0.01%
2020/02/05	3	103.50	16	103.28	102.00	-13	10,999	-0.12%
2020/02/04	12	100.34	6	100.67	101.00	6	10,844	0.06%
2020/02/03	4	96.23	19	94.92	98.20	-15	10,802	-0.14%
2020/01/31	17	97.87	5	97.86	98.20	12	10,721	0.11%
2020/01/30	17	98.82	18	97.44	96.30	-1	10,834	-0.01%
2020/01/20	13	106.92	18.1	107.00	107.00	-5.1	10,654	-0.05%
2020/01/17	11	105.18	38	106.05	105.00	-27	10,615	-0.25%
2020/01/16	5	102.40	20	103.55	104.50	-15	10,371	-0.14%
2020/01/15	6	102.00	3.6	102.56	102.00	2.4	10,274	0.02%
2020/01/14	2	99.15	2	99.50	99.00	0	10,037	0.00%
2020/01/13	3	96.40	0	0.00	98.40	3	10,064	0.03%
2020/01/10	0	0.00	1	96.30	96.50	-1	10,379	-0.01%
2020/01/09	4	96.50	2	96.20	97.30	2	10,527	0.02%
2020/01/08	7	94.94	7	94.19	94.30	0	10,582	0.00%
2020/01/07	5	96.18	9	94.61	94.50	-4	10,940	-0.04%
2020/01/06	27	98.39	0	0.00	97.00	27	11,240	0.24%
2020/01/03	18	103.61	23	101.04	100.50	-5	11,207	-0.04%
2020/01/02	7	102.21	25.2	103.10	103.00	-18.2	11,089	-0.16%
2019/12/31	3	99.77	1	99.40	99.40	2	10,868	0.02%
2019/12/30	29	100.88	3	102.17	100.00	26	10,903	0.24%
2019/12/27	2	102.00	4	102.50	101.00	-2	10,860	-0.02%
2019/12/26	14	101.50	9	101.67	101.50	5	10,872	0.05%
2019/12/25	14	103.21	17	102.59	101.50	-3	10,938	-0.03%
2019/12/24	7	98.30	2	98.80	99.00	5	10,393	0.05%
2019/12/23	12	98.86	10	98.30	98.00	2	10,502	0.02%
2019/12/20	6	96.95	8	96.89	97.80	-2	10,555	-0.02%
2019/12/19	2	95.95	7	95.74	95.70	-5	10,832	-0.05%
2019/12/18	12	97.68	15	99.23	96.80	-3	10,922	-0.03%
2019/12/17	7	97.11	10	96.40	97.00	-3	10,619	-0.03%
2019/12/16	1	96.60	2.6	96.46	96.50	-1.6	10,560	-0.02%
2019/12/13	7	94.97	5	95.36	94.90	2	10,457	0.02%
2019/12/12	5	95.40	2	95.60	94.50	3	10,397	0.03%
2019/12/11	6	94.87	0	0.00	94.20	6	10,307	0.06%
2019/12/10	2	96.40	9	96.53	96.80	-7	10,287	-0.07%
2019/12/09	0	0.00	1	96.50	97.30	-1	10,214	-0.01%
2019/12/06	11	96.75	12	97.35	96.70	-1	10,146	-0.01%
2019/12/05	1	96.20	8	93.70	96.50	-7	9,750	-0.07%
2019/12/04	0	0.00	25	89.52	90.50	-25	9,211	-0.27%
2019/12/03	2	86.80	1	87.10	87.10	1	8,989	0.01%
2019/12/02	3	86.60	1	85.30	87.00	2	8,999	0.02%
2019/11/29	2	86.60	0	0.00	86.80	2	9,037	0.02%
2019/11/28	1	85.80	1	86.00	86.40	0	9,051	0.00%
2019/11/27	1	86.60	0	0.00	86.60	1	9,125	0.01%
2019/11/26	6	85.50	0	0.00	85.50	6	9,136	0.07%
2019/11/25	2	86.30	1	86.50	86.50	1	9,085	0.01%
2019/11/22	5	86.96	0	0.00	87.10	5	9,060	0.06%
2019/11/21	9	86.30	4	86.40	86.20	5	9,167	0.05%
2019/11/20	1	86.40	0	0.00	86.40	1	9,147	0.01%
2019/11/19	2	87.20	2	87.30	87.30	0	9,219	0.00%
2019/11/18	1	88.50	1	88.40	88.80	0	9,172	0.00%
2019/11/15	2	87.70	0	0.00	87.80	2	9,208	0.02%
2019/11/14	14	86.92	17	88.54	88.80	-3	9,296	-0.03%
2019/11/13	2	88.45	9	88.99	88.40	-7	9,314	-0.08%
2019/11/12	1	87.20	0	0.00	87.50	1	9,337	0.01%
2019/11/11	7	86.07	1	87.00	86.20	6	9,336	0.06%
2019/11/08	33	90.48	1	90.70	88.00	32	9,198	0.35%
2019/11/07	8	93.45	10.5	94.94	93.60	-2.5	8,931	-0.03%
2019/11/06	6.6	96.62	7	96.07	95.90	-0.4	8,881	0.00%
2019/11/05	2	96.20	6	97.02	98.00	-4	8,856	-0.05%
2019/11/04	0	0.00	10.5	94.16	95.20	-10.5	8,702	-0.12%
2019/11/01	19	92.52	24	91.76	92.30	-5	8,580	-0.06%
2019/10/31	7	92.43	3	91.50	91.80	4	8,647	0.05%
2019/10/30	1	93.70	5	94.12	94.20	-4	8,573	-0.05%
2019/10/29	18	93.62	10	94.52	94.50	8	8,572	0.09%
2019/10/28	1	93.40	2	93.95	94.30	-1	8,454	-0.01%
2019/10/25	3	93.60	0	0.00	92.90	3	8,395	0.04%
2019/10/24	2	91.95	0	0.00	92.40	2	8,285	0.02%
2019/10/23	2	92.15	1	91.90	91.90	1	8,312	0.01%
2019/10/22	8	93.86	6	93.05	93.10	2	8,303	0.02%
2019/10/21	6	90.87	11	92.74	92.90	-5	8,247	-0.06%
2019/10/18	11	92.38	3	93.23	91.20	8	8,137	0.10%
2019/10/17	3	90.17	4	90.53	91.10	-1	7,788	-0.01%
2019/10/16	2	88.85	4	90.18	89.00	-2	7,667	-0.03%
2019/10/15	13	90.02	7	90.56	89.20	6	7,584	0.08%
2019/10/14	2	86.00	9	88.73	89.30	-7	7,306	-0.10%
2019/10/09	2	82.90	6	83.58	83.50	-4	6,965	-0.06%
2019/10/08	3	84.47	2	84.15	83.80	1	7,069	0.01%
2019/10/07	1	84.50	0	0.00	84.40	1	7,055	0.01%
2019/10/04	3	85.10	1	85.20	85.00	2	7,053	0.03%
2019/10/03	2	85.40	2	84.25	86.20	0	7,094	0.00%
2019/10/01	43	82.99	44.1	84.58	85.50	-1.1	7,054	-0.02%
2019/09/27	14	83.34	55	82.76	82.20	-41	6,981	-0.59%
2019/09/26	56	84.74	15	82.57	82.70	41	7,004	0.59%
2019/09/25	2	83.70	5	83.58	83.90	-3	7,102	-0.04%
2019/09/24	42	83.12	88	84.18	83.70	-46	7,306	-0.63%
2019/09/23	32	80.71	2.2	81.11	81.20	29.8	7,012	0.42%
2019/09/20	6	77.35	46	78.18	78.50	-40	7,226	-0.55%
2019/09/19	11	77.34	0	0.00	76.90	11	7,288	0.15%
2019/09/18	21	76.78	0.3	76.10	76.30	20.7	7,461	0.28%
2019/09/17	1	76.60	0	0.00	76.80	1	7,502	0.01%
2019/09/12	10	77.20	1	77.30	77.20	9	7,719	0.12%
2019/09/10	1	75.00	0	0.00	75.00	1	7,927	0.01%
2019/09/06	0	0.00	1	76.70	76.20	-1	8,568	-0.01%
2019/09/05	2	76.25	1	76.20	76.00	1	8,781	0.01%
2019/09/04	1	76.20	0	0.00	76.20	1	9,001	0.01%
2019/09/03	1	76.50	1	76.30	76.60	0	9,084	0.00%
2019/08/30	2	75.60	3	75.33	74.20	-1	9,298	-0.01%
2019/08/29	3	73.20	1	73.50	74.60	2	9,377	0.02%
2019/08/28	1	75.20	0	0.00	73.50	1	9,430	0.01%
2019/08/26	2	74.40	1	74.10	74.10	1	9,586	0.01%
2019/08/22	2	79.15	0	0.00	77.90	2	9,722	0.02%
2019/08/21	1	79.80	0	0.00	79.30	1	9,935	0.01%
2019/08/20	3	80.73	0	0.00	80.10	3	10,200	0.03%
2019/08/19	0	0.00	3	81.80	81.20	-3	10,388	-0.03%
2019/08/16	6	78.40	0	0.00	78.00	6	10,583	0.06%
2019/08/15	2	78.65	0	0.00	77.60	2	10,991	0.02%
2019/08/13	1	81.00	0	0.00	81.00	1	11,418	0.01%
2019/08/12	0	0.00	3	79.63	81.50	-3	11,962	-0.03%
2019/08/07	1	81.10	0	0.00	80.50	1	12,557	0.01%
2019/08/06	1	79.80	7	80.56	82.30	-6	13,207	-0.05%
2019/08/05	0	0.00	5	80.72	80.50	-5	13,657	-0.04%
2019/08/02	4	82.08	0	0.00	81.60	4	14,366	0.03%
2019/08/01	1	86.00	1	85.60	85.50	0	14,369	0.00%
2019/07/31	4	84.20	3	84.53	86.00	1	14,460	0.01%
2019/07/30	5	83.60	8	83.69	83.50	-3	14,407	-0.02%
2019/07/29	0	0.00	3	86.80	86.30	-3	14,303	-0.02%
2019/07/25	3	88.33	10	87.00	88.40	-7	14,315	-0.05%
2019/07/24	1	87.20	0	0.00	86.90	1	14,296	0.01%
2019/07/23	4	86.40	1	87.00	86.90	3	14,345	0.02%
2019/07/19	1	88.00	1	87.50	88.00	0	14,327	0.00%
2019/07/18	5	88.42	8	89.14	86.80	-3	14,457	-0.02%
2019/07/17	2	90.05	2	90.15	89.90	0	14,406	0.00%
2019/07/16	6	90.13	0	0.00	90.40	6	14,443	0.04%
2019/07/15	8	89.20	0	0.00	89.90	8	14,399	0.06%
2019/07/12	2	88.55	4	88.23	87.90	-2	14,471	-0.01%
2019/07/11	5	87.82	5	87.62	87.30	0	14,373	0.00%
2019/07/09	0	0.00	10	86.40	85.70	-10	14,289	-0.07%
2019/07/08	6.3	87.78	5	87.30	87.50	1.3	14,264	0.01%
2019/07/05	14	86.96	5	87.14	87.30	9	14,345	0.06%
2019/07/04	2	86.05	1	86.00	85.80	1	14,340	0.01%
2019/07/03	2	86.00	0	0.00	85.90	2	14,760	0.01%
2019/07/02	2	87.15	11	86.06	87.60	-9	14,660	-0.06%
2019/07/01	12	84.10	21	84.79	85.90	-9	14,475	-0.06%
2019/06/28	5	81.40	6	80.97	81.60	-1	14,182	-0.01%
2019/06/27	4	79.20	15	80.19	80.50	-11	14,223	-0.08%
2019/06/26	5	79.84	10	79.49	81.40	-5	13,871	-0.04%
2019/06/25	11	81.93	5	82.20	80.40	6	13,831	0.04%
2019/06/24	2	82.15	5	82.46	83.00	-3	13,652	-0.02%
2019/06/21	2	81.55	2	82.45	81.60	0	13,619	0.00%
2019/06/20	10	83.01	4	83.65	82.70	6	13,550	0.04%
2019/06/19	3	82.23	4	82.55	82.50	-1	13,490	-0.01%
2019/06/18	6	82.48	2	82.35	81.70	4	13,372	0.03%
2019/06/17	6	83.55	8	83.76	84.20	-2	13,326	-0.02%
2019/06/14	4	82.83	6	83.07	82.10	-2	13,108	-0.02%
2019/06/13	4	80.23	12	79.38	81.50	-8	12,776	-0.06%
2019/06/12	3	79.90	15	79.73	78.80	-12	12,622	-0.10%
2019/06/11	2	78.10	6	77.58	78.60	-4	12,490	-0.03%
2019/06/10	13	75.87	0	0.00	76.80	13	12,428	0.10%
2019/06/06	8	75.19	8	74.94	74.50	0	12,369	0.00%
2019/06/05	6	78.98	14	79.39	77.90	-8	12,215	-0.07%
2019/06/04	6	77.62	5	78.00	78.20	1	12,311	0.01%
2019/06/03	2	77.85	0	0.00	77.50	2	12,334	0.02%
2019/05/31	6	78.00	3	78.57	78.90	3	12,294	0.02%
2019/05/30	9	77.39	6	77.55	77.30	3	12,162	0.02%
2019/05/29	5	77.40	5	77.10	77.20	0	12,097	0.00%
2019/05/28	9	78.73	12	79.83	78.20	-3	12,127	-0.02%
2019/05/27	9	82.50	5	82.02	81.10	4	12,125	0.03%
2019/05/24	14	81.37	25	81.13	80.90	-11	11,956	-0.09%
2019/05/23	19	79.39	3	80.30	81.20	16	11,812	0.14%
2019/05/22	22	81.58	25	80.87	79.10	-3	11,547	-0.03%
2019/05/21	9	77.89	2	77.40	78.90	7	11,219	0.06%
2019/05/20	2	77.65	14	78.44	77.00	-12	11,084	-0.11%
2019/05/17	22	81.00	20	80.40	80.10	2	10,837	0.02%
2019/05/16	7	78.66	8	77.84	78.10	-1	10,412	-0.01%
2019/05/15	16	79.39	23	78.31	78.10	-7	10,471	-0.07%
2019/05/14	28	77.46	27	77.07	78.00	1	10,559	0.01%
2019/05/13	12	74.03	9	74.90	75.70	3	10,001	0.03%
2019/05/10	16	72.22	38	72.36	72.80	-22	9,585	-0.23%
2019/05/09	5	68.30	20.4	68.87	68.20	-15.4	8,933	-0.17%
2019/05/08	0	0.00	15	68.08	69.30	-15	8,874	-0.17%
2019/05/07	1	67.70	1	68.00	67.70	0	8,904	0.00%
2019/05/06	1	66.60	0	0.00	67.30	1	9,224	0.01%
2019/05/03	6	68.30	7	68.43	68.20	-1	9,229	-0.01%
2019/05/02	0	0.00	1	67.30	67.30	-1	9,228	-0.01%
2019/04/30	1	66.60	0	0.00	66.80	1	9,352	0.01%
2019/04/29	8	67.11	3	66.80	67.00	5	9,419	0.05%
2019/04/26	4	69.78	1	69.80	69.50	3	9,474	0.03%
2019/04/25	5	71.20	6	71.10	71.20	-1	9,531	-0.01%
2019/04/24	6	71.15	6	71.08	70.30	0	9,697	0.00%
2019/04/23	3	70.00	0	0.00	70.00	3	9,679	0.03%
2019/04/22	1	71.00	9	72.07	70.50	-8	9,950	-0.08%
2019/04/19	0	0.00	31	69.72	70.60	-31	9,991	-0.31%
2019/04/18	5	70.40	11	70.85	68.60	-6	10,232	-0.06%
2019/04/16	5	69.08	7.2	69.10	69.30	-2.2	10,261	-0.02%
2019/04/15	9	68.36	7	68.39	68.30	2	10,465	0.02%
2019/04/12	17	67.72	13	67.45	67.70	4	10,741	0.04%
2019/04/11	13	69.87	9	70.88	68.80	4	10,854	0.04%
2019/04/10	14	71.02	7	71.40	71.40	7	10,908	0.06%
2019/04/09	16	72.40	22	72.31	71.80	-6	10,984	-0.05%
2019/04/08	20	68.80	6	68.72	68.60	14	10,831	0.13%
2019/04/03	10	67.69	6	68.03	67.80	4	10,997	0.04%
2019/04/02	12	68.67	0	0.00	68.40	12	11,241	0.11%
2019/04/01	4	68.65	4	69.13	68.20	0	11,713	0.00%
2019/03/28	4	67.60	2	67.95	66.60	2	12,023	0.02%
2019/03/27	2	66.85	1	67.10	66.90	1	12,525	0.01%
2019/03/26	0	0.00	1	67.70	67.70	-1	12,713	-0.01%
2019/03/25	2	66.65	0	0.00	66.60	2	12,950	0.02%
2019/03/22	1	68.20	0	0.00	68.20	1	13,122	0.01%
2019/03/21	6	68.23	2	68.15	68.40	4	13,349	0.03%
2019/03/20	2	67.80	2	68.30	67.80	0	13,583	0.00%
2019/03/19	1	67.10	1	66.80	66.80	0	13,849	0.00%
2019/03/18	0	0.00	3	65.20	65.70	-3	13,975	-0.02%
2019/03/15	4	64.88	4	64.88	64.80	0	14,310	0.00%
2019/03/14	5	64.98	0	0.00	64.30	5	14,582	0.03%
2019/03/13	5	65.42	4	65.48	65.70	1	14,874	0.01%
2019/03/12	2	66.65	1	67.00	66.00	1	15,052	0.01%
2019/03/11	2	65.35	3	65.63	65.90	-1	15,288	-0.01%
2019/03/08	5	66.60	1	67.00	65.10	4	15,954	0.03%
2019/03/07	7	68.27	2	67.80	67.90	5	16,140	0.03%
2019/03/06	0	0.00	9	71.08	70.30	-9	16,581	-0.05%
2019/03/05	5	70.24	5	70.14	70.60	0	17,126	0.00%
2019/03/04	1	70.60	3	71.40	70.50	-2	17,429	-0.01%
2019/02/27	10	71.72	10	71.63	71.40	0	17,569	0.00%
2019/02/26	0	0.00	5	71.96	72.60	-5	17,810	-0.03%
2019/02/25	3	69.20	2	69.85	69.80	1	17,952	0.01%
2019/02/22	2	70.60	8	71.23	70.10	-6	18,343	-0.03%
2019/02/21	3	70.97	1	71.20	71.20	2	18,311	0.01%
2019/02/20	13	72.62	14	72.92	71.10	-1	18,314	-0.01%
2019/02/19	14	71.31	5	71.94	72.00	9	18,362	0.05%
2019/02/18	6	71.53	0	0.00	70.80	6	18,472	0.03%
2019/02/15	7	71.26	7	72.11	70.50	0	18,677	0.00%
2019/02/14	18	73.74	12	73.09	72.80	6	18,739	0.03%
2019/02/13	14	71.73	12	71.33	74.30	2	18,546	0.01%
2019/02/12	25	67.26	7	67.64	67.60	18	18,191	0.10%
2019/02/11	1	66.10	5	65.44	65.60	-4	18,539	-0.02%
2019/01/30	1	64.50	2	64.90	64.50	-1	18,765	-0.01%
2019/01/29	6	64.50	1	65.20	65.20	5	18,788	0.03%
2019/01/28	4	65.73	10	65.64	65.50	-6	18,875	-0.03%
2019/01/25	15	64.83	23	65.34	64.40	-8	19,217	-0.04%
2019/01/24	2	62.90	2	62.80	62.50	0	19,111	0.00%
2019/01/23	5	61.90	4	62.48	63.10	1	19,101	0.01%
2019/01/22	8	63.18	5	62.72	62.00	3	19,326	0.02%
2019/01/21	2	64.15	2	64.00	63.70	0	19,436	0.00%
2019/01/18	5	63.26	4	63.53	64.30	1	19,565	0.01%
2019/01/17	42	64.65	32	64.18	63.60	10	19,619	0.05%
2019/01/16	5	63.98	7	64.53	64.90	-2	19,722	-0.01%
2019/01/15	1	62.00	3	62.37	62.90	-2	19,591	-0.01%
2019/01/14	4	61.08	5	60.74	61.40	-1	19,557	-0.01%
2019/01/11	2	64.95	5	64.06	63.30	-3	19,391	-0.02%
2019/01/10	6	64.78	8	64.86	64.00	-2	19,377	-0.01%
2019/01/09	1	62.60	0	0.00	62.60	1	19,169	0.01%
2019/01/08	5	63.02	4	62.68	62.50	1	19,230	0.01%
2019/01/07	3	63.83	6	64.03	63.20	-3	19,279	-0.02%
2019/01/04	5	59.88	17	61.67	62.90	-12	19,258	-0.06%
2019/01/03	6	62.78	10	62.60	61.60	-4	19,106	-0.02%
2019/01/02	20	62.09	22	62.55	62.80	-2	19,093	-0.01%
2018/12/28	3	61.40	7	61.84	61.20	-4	19,120	-0.02%
2018/12/27	26	61.01	26	61.53	61.20	0	19,189	0.00%
2018/12/26	19	60.16	18	58.50	58.50	1	18,918	0.01%
2018/12/25	12	57.93	16	59.21	60.80	-4	18,881	-0.02%
2018/12/24	28	60.01	23	60.39	60.00	5	18,659	0.03%
2018/12/22	4	61.73	9	62.83	63.50	-5	18,227	-0.03%
2018/12/21	7	61.43	7	61.84	63.40	0	18,292	0.00%
2018/12/20	27	63.47	3	61.77	61.70	24	18,034	0.13%
2018/12/19	12	69.44	9	68.81	68.50	3	17,677	0.02%
2018/12/18	7	70.56	16	71.38	70.00	-9	18,106	-0.05%
2018/12/17	5	70.52	11	69.90	71.00	-6	18,198	-0.03%
2018/12/14	10	67.23	5	68.24	69.20	5	18,092	0.03%
2018/12/13	16	69.88	11	69.75	69.80	5	17,965	0.03%
2018/12/12	14	70.54	11	69.30	69.30	3	17,838	0.02%
2018/12/11	1	70.30	1.1	69.63	68.60	-0.1	17,780	0.00%
2018/12/10	6	69.88	2	69.90	69.60	4	17,754	0.02%
2018/12/07	31	74.63	10	73.07	72.70	21	17,516	0.12%
2018/12/06	8	75.15	13	74.64	74.10	-5	17,515	-0.03%
2018/12/05	10	78.24	1	79.20	78.00	9	17,395	0.05%
2018/12/04	11	83.50	7	82.13	82.10	4	17,367	0.02%
2018/12/03	22	86.88	5	87.10	85.20	17	17,253	0.10%
2018/11/30	8	84.39	10	84.39	84.50	-2	16,574	-0.01%
2018/11/29	14	84.53	12	83.93	85.80	2	16,135	0.01%
2018/11/28	9	78.99	49	78.76	79.90	-40	15,623	-0.26%
2018/11/27	14	74.28	31	75.32	76.00	-17	15,145	-0.11%
2018/11/26	21	73.49	7	74.10	73.50	14	14,850	0.09%
2018/11/23	11	74.39	15	74.04	72.00	-4	14,732	-0.03%
2018/11/22	47	75.18	28	75.18	72.80	19	14,384	0.13%
2018/11/21	73	74.93	88	75.41	77.50	-15	13,991	-0.11%
2018/11/20	5	70.50	2	69.50	70.50	3	13,555	0.02%
2018/11/19	5	70.20	11	69.87	70.10	-6	13,594	-0.04%
2018/11/16	9	70.21	12	70.03	69.00	-3	13,591	-0.02%
2018/11/15	0	0.00	7	69.33	70.00	-7	13,639	-0.05%
2018/11/14	20	69.73	6	68.63	68.00	14	13,554	0.10%
2018/11/13	7	67.03	19	69.01	71.50	-12	13,511	-0.09%
2018/11/12	0	0.00	19	68.43	69.00	-19	13,388	-0.14%
2018/11/09	15	67.35	4	67.53	67.50	11	13,312	0.08%
2018/11/08	53	70.57	31	68.82	66.20	22	13,209	0.17%
2018/11/07	10	68.60	9	67.20	69.80	1	12,822	0.01%
2018/11/05	5	66.32	15	66.85	67.40	-10	12,809	-0.08%
2018/11/02	38	66.43	21	66.21	66.40	17	12,814	0.13%
2018/11/01	16	62.83	13	62.82	63.30	3	12,502	0.02%
2018/10/31	2	57.60	4	57.60	57.60	-2	12,443	-0.02%
2018/10/30	0	0.00	7	51.89	52.40	-7	12,483	-0.06%
2018/10/29	29	50.13	20	49.10	51.80	9	12,405	0.07%
2018/10/26	7	49.03	1	51.50	47.10	6	12,467	0.05%
2018/10/25	25	50.64	7	50.91	50.40	18	12,546	0.14%
2018/10/24	9	57.29	6	58.17	56.00	3	12,412	0.02%
2018/10/23	7	59.59	2	60.20	58.30	5	12,263	0.04%
2018/10/22	8	61.79	8	61.63	61.90	0	12,230	0.00%
2018/10/19	1	61.80	0	0.00	61.80	1	12,158	0.01%
2018/10/18	2	66.25	0	0.00	65.30	2	12,057	0.02%
2018/10/17	4	65.78	6	65.45	65.20	-2	11,952	-0.02%
2018/10/16	5	65.10	2	66.25	64.00	3	11,921	0.03%
2018/10/15	2	62.90	1	64.30	63.10	1	11,781	0.01%
2018/10/12	0	0.00	2	63.45	64.10	-2	11,722	-0.02%
2018/10/11	15	64.47	4	64.23	63.50	11	11,552	0.10%
2018/10/09	3	69.80	4	70.18	70.50	-1	11,443	-0.01%
2018/10/08	10	67.76	16	67.11	68.00	-6	11,287	-0.05%
2018/10/05	10	72.20	13	70.98	70.00	-3	11,098	-0.03%
2018/10/04	1	74.80	5	75.54	75.80	-4	10,937	-0.04%
2018/10/03	12	75.64	6	75.30	74.90	6	10,944	0.05%
2018/10/02	2	79.35	6	79.22	78.50	-4	10,874	-0.04%
2018/10/01	8	78.83	13	79.22	79.90	-5	10,996	-0.05%
2018/09/28	5	78.08	12	78.92	78.40	-7	11,180	-0.06%
2018/09/27	18	78.95	24	78.05	77.30	-6	11,181	-0.05%
2018/09/26	5	77.26	14	77.61	79.50	-9	11,262	-0.08%
2018/09/25	64	80.27	22	81.62	78.10	42	11,179	0.38%
2018/09/21	19	78.68	25	79.58	81.50	-6	10,708	-0.06%
2018/09/20	10	74.91	8	74.45	74.60	2	10,431	0.02%
2018/09/19	25	75.85	25	75.31	74.30	0	10,444	0.00%
2018/09/18	8	71.84	7	72.20	73.90	1	10,448	0.01%
2018/09/17	33	74.25	31	74.56	74.70	2	10,570	0.02%
2018/09/14	1	68.20	5	70.60	72.10	-4	10,320	-0.04%
2018/09/13	0	0.00	2	66.15	65.60	-2	10,254	-0.02%
2018/09/12	6	65.83	1	65.20	64.40	5	10,255	0.05%
2018/09/11	3	69.77	1	70.10	69.50	2	10,055	0.02%
2018/09/10	4	72.43	0	0.00	69.50	4	9,872	0.04%
2018/09/07	5	80.88	3	80.97	77.20	2	9,740	0.02%
2018/09/05	10	84.57	0	0.00	84.30	10	9,854	0.10%
2018/09/04	5	84.44	1	83.60	84.40	4	10,053	0.04%
2018/09/03	11	84.42	1	86.20	83.80	10	10,218	0.10%
2018/08/31	1	86.20	1	88.00	88.00	0	10,583	0.00%
2018/08/30	0	0.00	1	89.10	87.50	-1	10,763	-0.01%
2018/08/29	3	86.97	2	87.70	87.40	1	11,085	0.01%
2018/08/28	1	87.20	5	87.80	87.40	-4	11,507	-0.03%
2018/08/27	0.9	88.20	1	88.40	88.20	-0.1	11,612	0.00%
2018/08/24	13	83.42	11	84.32	84.50	2	11,737	0.02%
2018/08/23	2	86.50	1	85.20	85.20	1	12,123	0.01%
2018/08/22	8	85.15	3	86.93	87.30	5	12,328	0.04%
2018/08/21	3	86.20	1	85.50	86.60	2	12,292	0.02%
2018/08/20	7	84.61	6	84.80	84.20	1	12,374	0.01%
2018/08/17	3	91.87	1	92.00	90.20	2	12,304	0.02%
2018/08/16	1	91.20	4	91.38	92.80	-3	12,390	-0.02%
2018/08/14	0	0.00	12	90.82	91.50	-12	12,602	-0.10%
2018/08/13	3	86.07	0.1	88.50	88.40	3	12,638	0.02%
2018/08/10	6	95.60	9	94.78	93.00	-3	12,649	-0.02%
2018/08/09	4	96.53	4	96.28	96.10	0	12,911	0.00%
2018/08/08	8	99.39	2	95.75	95.60	6	13,595	0.04%
2018/08/07	8	102.39	7	102.43	102.50	1	13,996	0.01%
2018/08/06	1	98.50	2	96.80	99.50	-1	14,580	-0.01%
2018/08/03	1	92.80	2	95.55	97.00	-1	15,125	-0.01%
2018/08/02	9	94.13	4	93.78	92.00	5	15,089	0.03%
2018/08/01	7	100.11	7	101.13	99.20	0	15,010	0.00%
2018/07/31	9	106.50	6	107.00	105.00	3	15,036	0.02%
2018/07/30	5	107.60	1	112.50	107.00	4	15,173	0.03%
2018/07/27	0	0.00	3	110.17	113.00	-3	15,325	-0.02%
2018/07/26	0	0.00	1	114.50	110.00	-1	15,574	-0.01%
2018/07/25	0	0.00	1	113.50	113.00	-1	15,812	-0.01%
2018/07/24	0	0.00	1	112.00	112.00	-1	15,928	-0.01%
2018/07/23	4	109.50	0	0.00	108.00	4	16,091	0.02%
2018/07/20	2	112.25	3	117.67	115.00	-1	16,295	-0.01%
2018/07/19	3	114.50	3	115.67	115.50	0	16,418	0.00%
2018/07/18	1	112.50	1	115.50	109.50	0	16,549	0.00%
2018/07/13	1	115.50	2	117.50	114.50	-1	17,483	-0.01%
2018/07/12	1	115.00	0	0.00	116.00	1	17,768	0.01%
2018/07/11	5	113.20	6	113.00	113.00	-1	18,121	-0.01%
2018/07/10	1	116.50	8	116.31	115.00	-7	18,706	-0.04%
2018/07/09	4	114.25	8	115.31	114.00	-4	19,373	-0.02%
2018/07/06	15	113.87	3	117.00	117.50	12	19,510	0.06%
2018/07/05	1	109.50	1	107.50	107.00	0	19,568	0.00%
2018/07/04	4	109.13	3	108.00	107.00	1	19,769	0.01%
2018/07/03	0	0.00	1	116.50	115.50	-1	20,025	0.00%
2018/07/02	6	118.33	2	120.00	115.50	4	20,029	0.02%
2018/06/29	2	122.50	0	0.00	123.00	2	19,974	0.01%
2018/06/28	0	0.00	1	126.50	123.00	-1	20,003	0.00%
2018/06/27	3	126.50	3	125.00	128.00	0	20,283	0.00%
2018/06/26	4	128.50	6	129.83	125.00	-2	20,572	-0.01%
2018/06/25	0	0.00	1	127.00	127.00	-1	20,422	0.00%
2018/06/22	1	125.00	2	126.00	124.00	-1	20,571	0.00%
2018/06/21	2	125.50	1	129.00	129.00	1	20,592	0.00%
2018/06/20	1	121.00	3	122.00	123.00	-2	20,819	-0.01%
2018/06/15	1	129.00	0	0.00	128.00	1	21,343	0.00%
2018/06/14	4	126.38	1	127.50	127.50	3	21,757	0.01%
2018/06/13	4	126.88	4	128.63	127.50	0	22,584	0.00%
2018/06/12	2	129.50	3	129.50	128.00	-1	22,755	0.00%
2018/06/11	2	124.00	5	124.30	125.50	-3	22,574	-0.01%
2018/06/08	7	119.14	56	117.05	120.50	-49	22,440	-0.22%
2018/06/07	4	125.88	6	125.92	125.00	-2	22,077	-0.01%
2018/06/06	14	124.25	16.3	124.44	128.00	-2.3	22,058	-0.01%
2018/06/05	12	128.25	4	124.13	122.50	8	21,956	0.04%
2018/06/04	1	137.00	5	135.90	136.00	-4	21,514	-0.02%
2018/06/01	2	138.50	6	139.33	137.00	-4	21,474	-0.02%
2018/05/31	3	145.83	9	144.39	141.00	-6	21,435	-0.03%
2018/05/30	7	144.50	3	143.17	143.00	4	20,992	0.02%
2018/05/29	22	145.36	20	142.50	143.00	2	20,769	0.01%
2018/05/28	6	143.42	8	142.94	142.00	-2	20,607	-0.01%
2018/05/25	1	137.00	8	139.94	140.00	-7	20,488	-0.03%
2018/05/24	9	137.50	8	137.25	138.00	1	20,424	0.00%
2018/05/23	11	137.77	11	137.86	137.00	0	20,377	0.00%
2018/05/22	14	138.54	15	137.87	136.50	-1	20,225	0.00%
2018/05/21	6	139.92	3	140.00	141.00	3	20,225	0.01%
2018/05/18	4	138.13	3	137.50	139.00	1	20,217	0.00%
2018/05/17	7	136.79	7	137.00	136.50	0	20,166	0.00%
2018/05/16	28	146.88	27	147.20	141.50	1	20,054	0.00%
2018/05/15	23	145.17	21	144.79	141.00	2	19,651	0.01%
2018/05/14	48	144.54	58	145.97	151.00	-10	19,438	-0.05%
2018/05/11	14	139.89	11	139.95	137.50	3	18,840	0.02%
2018/05/10	9	131.06	11	131.41	135.50	-2	18,366	-0.01%
2018/05/09	16	132.19	11	133.73	131.00	5	18,655	0.03%
2018/05/08	13	133.92	15.1	133.85	132.00	-2.1	18,633	-0.01%
2018/05/07	20	130.10	16	130.41	131.00	4	18,638	0.02%
2018/05/04	3	129.67	3	131.50	127.00	0	18,647	0.00%
2018/05/03	35	135.27	18	134.03	130.50	17	19,036	0.09%
2018/05/02	4	133.50	3	134.33	134.50	1	19,101	0.01%
2018/04/30	7	129.93	10	131.30	129.00	-3	19,276	-0.02%
2018/04/27	15	132.23	16	133.03	131.00	-1	19,738	-0.01%
2018/04/26	22	129.14	19	128.55	128.50	3	20,196	0.01%
2018/04/25	39.1	124.52	39	123.13	124.00	0.1	20,437	0.00%
2018/04/24	3	120.33	4	121.88	120.50	-1	20,453	0.00%
2018/04/23	0	0.00	5	130.00	128.00	-5	20,274	-0.02%
2018/04/20	23	135.80	25	134.74	133.00	-2	20,187	-0.01%
2018/04/19	27	139.02	28	137.84	138.50	-1	19,928	-0.01%
2018/04/18	18	130.72	17	130.88	133.00	1	19,375	0.01%
2018/04/17	27	133.91	25	134.82	127.50	2	19,068	0.01%
2018/04/16	17	131.15	15	132.07	139.00	2	18,751	0.01%
2018/04/13	26	126.56	31	127.74	130.00	-5	18,183	-0.03%
2018/04/12	6	118.50	11	118.64	120.00	-5	17,461	-0.03%
2018/04/11	44	118.64	47	118.55	116.50	-3	17,297	-0.02%
2018/04/10	30	116.83	25	116.60	115.50	5	17,082	0.03%
2018/04/09	9	109.33	10	108.60	115.50	-1	17,027	-0.01%
2018/04/03	11	106.50	1	105.00	105.50	10	16,574	0.06%
2018/03/31	4	106.38	2	106.50	106.50	2	16,428	0.01%
2018/03/30	11	109.45	11	109.00	107.50	0	16,426	0.00%
2018/03/29	7	108.00	8	108.06	107.50	-1	16,147	-0.01%
2018/03/28	1	102.00	0.1	102.00	102.00	0.9	15,663	0.01%
2018/03/27	3	103.83	4.4	104.39	104.50	-1.4	15,543	-0.01%
2018/03/26	5	101.00	5	99.80	100.50	0	15,389	0.00%
2018/03/23	15	101.20	13	100.49	99.10	2	15,300	0.01%
2018/03/22	8	109.13	11	108.77	105.50	-3	14,998	-0.02%
2018/03/21	13	108.04	6	107.00	107.00	7	14,641	0.05%
2018/03/20	8	107.25	13	107.00	111.00	-5	14,362	-0.03%
2018/03/19	18	105.72	28	106.36	105.50	-10	13,950	-0.07%
2018/03/16	61	98.33	14	98.77	98.80	47	13,064	0.36%
2018/03/14	1	95.50	2	95.80	95.80	-1	12,853	-0.01%
2018/03/13	17	98.16	22	98.25	97.20	-5	13,013	-0.04%
2018/03/12	24	97.84	25	98.09	97.30	-1	13,020	-0.01%
2018/03/09	42	95.59	38	95.82	95.60	4	12,930	0.03%
2018/03/08	15	91.75	14	91.64	91.80	1	12,835	0.01%
2018/03/07	22	91.41	18	91.21	90.90	4	12,893	0.03%
2018/03/06	6	90.83	3	91.33	91.50	3	13,000	0.02%
2018/03/05	0	0.00	1	88.80	87.50	-1	13,032	-0.01%
2018/03/02	1	88.00	1	88.10	88.90	0	13,097	0.00%
2018/03/01	1	89.50	0	0.00	89.10	1	13,126	0.01%
2018/02/26	1	93.10	3	91.80	90.80	-2	13,182	-0.02%
2018/02/23	21	93.93	20	92.30	92.30	1	13,170	0.01%
2018/02/22	1	94.00	2	92.70	93.60	-1	13,360	-0.01%
2018/02/21	2	93.90	5	93.60	93.80	-3	13,935	-0.02%
2018/02/12	5	89.08	2	88.90	88.00	3	13,860	0.02%
2018/02/09	39	89.75	39	88.96	89.00	0	13,859	0.00%
2018/02/08	31	94.09	38	94.48	93.70	-7	13,774	-0.05%
2018/02/07	27	98.16	17	98.72	96.10	10	13,596	0.07%
2018/02/06	14	93.90	17	93.46	92.50	-3	13,462	-0.02%
2018/02/05	1	96.40	3.4	97.13	101.50	-2.4	13,530	-0.02%
2018/02/02	4	99.70	3	100.30	99.90	1	13,821	0.01%
2018/02/01	17	104.32	14	103.82	102.00	3	13,956	0.02%
2018/01/31	2	100.00	3	98.83	101.50	-1	13,751	-0.01%
2018/01/30	15	100.31	16	100.39	100.50	-1	13,742	-0.01%
2018/01/29	12	95.82	10.5	96.50	99.50	1.5	13,513	0.01%
2018/01/26	29	100.04	30	97.84	94.40	-1	13,519	-0.01%
2018/01/25	7	99.24	9.4	99.27	100.00	-2.4	13,241	-0.02%
2018/01/24	10	99.10	7	98.50	99.00	3	13,005	0.02%
2018/01/23	18.1	99.42	34.4	99.19	97.50	-16.4	12,675	-0.13%
2018/01/22	29	96.10	19	95.34	97.60	10	12,323	0.08%
2018/01/19	7	87.26	11	87.30	88.80	-4	12,166	-0.03%
2018/01/18	1.4	83.73	6	84.03	83.70	-4.6	11,858	-0.04%
2018/01/17	0	0.00	1	81.60	81.40	-1	12,138	-0.01%
2018/01/15	1	81.90	0	0.00	81.90	1	12,650	0.01%
2018/01/11	1	79.50	1	78.70	79.10	0	13,565	0.00%
2018/01/10	0	0.00	2	79.90	79.00	-2	13,939	-0.01%
2018/01/09	4	82.45	2	81.65	81.50	2	14,253	0.01%
2018/01/05	6	83.48	5	82.44	81.70	1	15,666	0.01%
2018/01/04	8	81.68	1	81.00	81.40	7	16,200	0.04%
2018/01/03	4	79.45	4	81.28	81.60	0	16,207	0.00%
2018/01/02	0	0.00	1	76.00	76.30	-1	16,057	-0.01%