• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.45%
  • 成交量
    552張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211174.501.1175.59175.50-0.11,541-0.01%
2024/11/208174.758173.75173.0001,6000.00%
2024/11/193174.501173.50176.5021,6510.12%
2024/11/180176.0000.00174.5001,6830.00%
2024/11/151193.502193.00191.00-11,675-0.06%
2024/11/1100.002189.50192.50-21,820-0.11%
2024/11/061181.001181.00180.5001,8820.00%
2024/11/052.1185.620183.00184.502.11,9270.11%
2024/11/041196.580198.50196.5011,9740.05%
2024/10/2400.000214.44212.5002,4380.00%
2024/10/221220.501217.00217.0002,5430.00%
2024/10/210220.0000.00223.0002,6160.00%
2024/10/172219.502224.00224.5002,8360.00%
2024/10/141218.501216.50219.0002,9950.00%
2024/10/111219.001216.00219.0003,0010.00%
2024/10/091223.501222.00222.5002,9920.00%
2024/10/071222.501219.00221.5003,0690.00%
2024/09/300218.000.1223.00226.50-0.13,1300.00%
2024/09/272216.502216.25223.0003,1650.00%
2024/09/261213.501214.50215.5003,2840.00%
2024/09/256211.426212.17214.5003,3310.00%
2024/09/242210.252.1209.90210.00-0.13,3160.00%
2024/09/230213.580217.00212.5003,2710.00%
2024/09/201248.971236.50233.5003,2130.00%
2024/09/1900.000.1267.00259.00-0.13,1210.00%
2024/09/161255.001.1255.36257.00-0.13,1330.00%
2024/09/131256.001254.00253.5003,1650.00%
2024/09/100251.5400.00254.0003,1970.00%
2024/09/090263.0000.00262.0003,1980.00%
2024/09/050264.0000.00265.0003,2350.00%
2024/09/0400.000260.00261.0003,2750.00%
2024/09/030258.0000.00264.0003,3040.00%
2024/09/023277.972263.50265.0013,3210.03%
2024/08/3000.000.1276.50277.00-0.13,3420.00%
2024/08/281255.501257.50256.0003,3850.00%
2024/08/274256.884251.00257.0003,5180.00%
2024/08/262258.732252.50252.0003,6520.00%
2024/08/233261.003260.17259.5003,7010.00%
2024/08/222257.483.3259.26267.50-1.33,692-0.03%
2024/08/215272.194263.75264.5013,6550.03%
2024/08/202283.972289.00287.0003,6680.00%
2024/08/191299.003298.50295.00-23,694-0.05%
2024/08/162292.5000.00298.0023,7240.05%
2024/08/151.1292.863289.67294.00-1.93,698-0.05%
2024/08/1400.001275.00279.00-13,763-0.03%
2024/08/131267.501268.50269.0003,8420.00%
2024/08/095263.202266.00261.5034,0310.07%
2024/08/081256.501260.00256.0004,1330.00%
2024/08/072252.502260.25261.0004,1670.00%
2024/08/064.3249.7800.00246.504.34,1990.10%
2024/08/051.3267.761.1265.55273.000.24,2220.00%
2024/08/020.1274.000285.00289.000.14,2780.00%
2024/08/010289.501302.00299.00-14,379-0.02%
2024/07/3114312.1117300.00290.00-34,489-0.07%
2024/07/307307.3616298.57308.50-94,576-0.20%
2024/07/291286.491289.00280.5004,7110.00%
2024/07/230276.0000.00274.0004,8470.00%
2024/07/183268.173265.50265.0004,7920.00%
2024/07/173263.504253.26264.00-14,699-0.02%
2024/07/161242.482.1239.31240.00-1.14,685-0.02%
2024/07/101221.001223.00219.0004,7240.00%
2024/07/091224.0000.00224.0014,6880.02%
2024/07/0810226.0000.00226.00104,7190.21%
2024/07/050227.0000.00227.0004,7260.00%
2024/07/043.1245.551247.50234.002.14,7200.04%
2024/07/030239.5000.00237.5004,6780.00%
2024/07/021249.003245.34247.00-24,640-0.04%
2024/07/0100.003230.33235.50-34,533-0.07%
2024/06/2600.001217.00212.50-14,510-0.02%
2024/06/251211.501214.00214.5004,5170.00%
2024/06/244214.622213.75210.5024,5070.04%
2024/06/201221.001216.50216.5004,4790.00%
2024/06/191220.501221.96220.0004,4720.00%
2024/06/170.1208.0000.00206.500.14,4150.00%
2024/06/142209.752209.25208.0004,4190.00%
2024/06/131212.001213.99211.0004,3940.00%
2024/06/121212.891214.00214.5004,3820.00%
2024/06/113212.343.3215.00214.00-0.34,334-0.01%
2024/06/070211.0000.00210.5004,3020.00%
2024/06/061202.002206.75209.00-14,267-0.02%
2024/06/052206.001203.50203.5014,2230.02%
2024/06/042208.502208.00209.0004,1530.00%
2024/06/031201.502206.50207.50-14,102-0.02%
2024/05/313204.334206.38204.00-14,043-0.02%
2024/05/308205.067202.36202.5013,9090.03%
2024/05/290193.5011204.55198.50-113,764-0.29%
2024/05/280195.0000.00192.0003,7010.00%
2024/05/272194.002193.00194.5003,7150.00%
2024/05/246190.337188.07192.50-13,744-0.03%
2024/05/2315.1194.334.1191.66192.00113,6740.30%
2024/05/2200.000.3201.00204.50-0.33,593-0.01%
2024/05/213201.333202.00203.0003,5450.00%
2024/05/205.3206.023202.67201.502.33,5260.07%
2024/05/177.1214.036.2212.60216.000.93,4050.03%
2024/05/163211.003212.50214.5003,2990.00%
2024/05/157196.006.1194.11197.000.93,1690.03%
2024/05/140.1192.002.5191.20190.50-2.43,080-0.08%
2024/05/135207.905209.50209.0002,9460.00%
2024/05/101.1205.321203.00203.500.12,8800.00%
2024/05/093.1216.163218.67204.000.12,7770.00%
2024/05/086.5211.275213.70213.001.52,6640.06%
2024/05/074218.495214.90215.00-12,539-0.04%
2024/05/0611235.959233.94231.0022,3350.09%
2024/05/035.1226.274227.31229.501.12,1480.05%
2024/05/023213.593219.33225.5001,9340.00%
2024/04/306201.837200.36205.00-11,704-0.06%
2024/04/293186.002191.25186.5011,5160.07%
2024/04/2600.001180.00181.00-11,443-0.07%
2024/04/241166.001163.50163.5001,3250.00%
2024/04/223168.172164.50167.0011,1770.08%
2024/04/192155.502159.25163.0001,0880.00%
2024/04/1500.000.1149.50146.50-0.1930-0.01%
2024/04/121151.0000.00150.5019110.11%
2024/04/1100.002140.00140.00-2854-0.23%
2024/04/102139.0000.00137.5028320.24%
2024/04/0800.001138.50138.50-1806-0.12%
2024/04/031139.5000.00136.0017950.13%
2024/04/020.1138.0000.00137.500.17630.01%
2024/04/0100.001129.50132.00-1735-0.14%
2024/03/291128.0000.00128.5017220.14%
2024/03/2800.000.7130.00128.50-0.7705-0.10%
2024/03/2500.000.3127.50127.50-0.3662-0.04%
2024/03/221130.000131.00125.0016540.15%
2024/03/211129.0000.00130.5016230.16%
2024/03/1900.000.2123.50125.00-0.2600-0.03%
2024/03/180.2122.500.2121.58122.0005860.00%
2024/03/140.2119.500119.00121.000.25720.03%
2024/03/1300.000119.67120.500558-0.01%
2024/03/1200.001114.54116.00-1529-0.19%
2024/03/061107.5000.00108.0014670.21%
2024/03/011108.0000.00107.0014430.23%
2024/02/2900.005107.50107.50-5430-1.16%
2024/02/275106.001103.50104.0044011.00%
2024/02/22099.1000.0098.6003610.00%
2024/02/21098.6000.0098.7003640.01%
2024/02/200.198.15197.9097.80-0.9364-0.26%
2024/02/19297.951.398.5597.800.73630.19%
2024/01/300.493.0000.0093.000.43340.13%
2024/01/290.893.3200.0093.300.83340.23%
2024/01/2400.00293.5093.30-2343-0.58%
2024/01/1900.00191.6091.50-1348-0.29%
2024/01/1500.00190.5090.50-1344-0.29%
2024/01/09189.7000.0089.5013440.29%
2024/01/03292.80193.3092.8013240.31%
2024/01/020.191.6000.0092.000.13130.04%
2023/12/29191.3000.0092.3013120.32%
2023/12/13190.90190.5090.2002960.00%
2023/12/04194.9000.0095.2012640.38%
2023/12/0100.00392.6092.70-3257-1.17%
2023/11/2100.00191.2091.50-1226-0.44%
2023/11/03185.103.684.7585.00-2.6180-1.44%
2023/11/01384.5000.0084.4031771.69%
2023/10/2500.00179.9079.80-1192-0.52%
2023/09/21176.4000.0076.7012610.38%
2023/08/1400.00470.3570.60-4290-1.38%
2023/08/01477.2000.0076.9042561.56%
2023/07/1800.00072.5072.5002250.00%
2023/07/1700.00172.4072.70-1223-0.45%
2023/07/1100.00271.0071.70-2220-0.91%
2023/07/0300.00172.8074.00-1183-0.54%
2023/06/20170.50170.9070.9001600.00%
2023/06/13171.00271.0571.90-1160-0.62%
2023/06/1200.00370.4770.50-3155-1.92%
2023/06/09370.4300.0070.3031541.94%
2023/06/08171.1000.0071.2011550.64%
2023/06/02170.10470.1070.10-3154-1.94%
2023/06/01270.1000.0070.4021541.29%
2023/05/31269.4000.0069.4021501.33%
2023/03/0300.00159.8060.20-1135-0.74%
2023/02/2300.00159.0059.10-1108-0.92%
2023/02/20158.0000.0058.4011060.94%
2023/02/0700.00154.8054.90-1102-0.98%
2023/02/06154.1000.0054.0011110.90%
2022/12/28154.4000.0054.601931.07%
2022/07/05165.0000.0065.3012150.46%
2022/07/04165.5000.0065.2012060.48%
2022/05/0500.001070.8270.60-10297-3.36%
2022/03/3000.00173.0073.00-1319-0.31%
2022/03/21178.1000.0077.5012930.34%
2022/03/1500.00177.6077.80-1289-0.35%
2022/03/11177.1000.0077.2012850.35%
2022/03/07275.70275.1575.7002760.00%
2022/03/04276.2000.0076.4022700.74%
2022/03/03176.4000.0076.2012670.37%
2022/02/1000.00169.4069.60-1247-0.40%
2021/09/0600.00655.1054.90-6167-3.59%
2021/07/2000.00150.0049.90-1188-0.53%
2021/07/1900.00149.8050.00-1189-0.53%
2021/07/01147.8500.0048.6012080.48%
2021/06/1000.00148.5048.40-1258-0.39%
2021/05/0400.00352.4751.40-3252-1.19%
2021/05/03151.0000.0051.0012450.41%
2021/04/01148.1000.0049.0012140.47%
2021/03/18149.30149.1549.9501960.00%
2021/03/12146.6000.0046.7511910.52%
2021/03/11146.95147.2047.0001920.00%
2021/03/09146.3500.0046.4012000.50%
2021/03/0800.00345.5245.55-3207-1.45%
2021/03/05144.9000.0045.0512130.47%
2021/03/04245.35244.8545.1002110.00%
2021/02/2200.000.740.6541.20-0.7183-0.40%
2021/01/2100.000.140.6040.20-0.1189-0.04%
2020/12/1500.00341.2540.80-3175-1.71%
2020/12/1100.00241.6541.45-2168-1.19%
2020/12/0700.00245.0045.00-2166-1.20%
2020/12/0200.00044.2044.150166-0.01%
2020/11/0600.000.139.0038.90-0.1224-0.04%
2020/11/0500.00038.0539.0002280.00%
2020/08/310.137.9000.0038.100.11600.06%
2020/08/1700.00137.4038.00-1127-0.79%
2020/08/1300.00136.3036.20-1108-0.92%
2020/08/0600.00134.6034.80-190-1.10%
2020/08/0300.00133.9533.90-185-1.17%
2020/07/3100.00133.5033.50-183-1.19%
2020/07/3000.00333.4033.40-383-3.60%
2020/07/2900.00233.3533.25-283-2.40%
2020/07/28233.1800.0033.102832.41%
2020/07/24333.4800.0033.553833.61%
2020/07/1700.00133.8533.70-183-1.20%
2020/07/1600.00233.9033.75-283-2.39%
2020/07/10233.1300.0033.052832.41%
2020/07/09233.4000.0033.552802.47%
2020/07/08133.6500.0033.751791.26%
2020/07/0200.000.233.2033.10-0.267-0.29%
2020/04/0700.00128.7028.70-1142-0.70%
2020/01/0900.00133.1533.15-1119-0.84%
2020/01/0200.00433.2533.25-4125-3.19%
2019/12/3000.00233.2033.20-2126-1.58%
2019/10/25233.4000.0033.3521681.19%
2019/10/2400.00133.3033.50-1169-0.59%
2019/09/2300.00232.2032.25-2165-1.21%
2019/09/0900.00131.6031.60-1169-0.59%
2019/09/0500.00131.9031.85-1166-0.60%
2019/07/2400.00533.6533.70-5155-3.22%
2019/07/11233.4000.0033.4021491.34%
2019/07/10333.5500.0033.5031432.09%
2019/07/0400.00233.4033.35-2146-1.37%
2019/07/0200.00433.7033.65-4146-2.74%
2019/06/2100.00134.0534.05-1156-0.64%
2019/06/19134.0500.0034.1011600.62%
2019/06/18233.9500.0034.0021601.24%
2019/06/06134.3500.0034.3011800.55%
2019/06/05234.4500.0034.5021871.07%
2019/06/04134.6500.0034.6011910.52%
2019/06/03134.60134.6034.6001930.00%
2019/05/31134.7000.0034.7511990.50%
2019/05/30134.6000.0034.6512050.49%
2019/05/2800.00134.5034.55-1204-0.49%
2019/05/0600.00334.4033.90-3191-1.57%
2019/04/2400.00135.0534.95-1172-0.58%
2019/04/1900.00434.8034.70-4170-2.35%
2019/04/0800.00235.0534.90-2157-1.27%
2019/03/2700.00135.3035.25-1147-0.68%
2019/03/0600.001233.4033.45-12122-9.81%
2019/03/05433.2900.0033.3041183.37%
2019/02/2600.00132.8032.80-1120-0.83%
2019/02/25132.4000.0032.7011190.84%
2019/02/22132.5000.0032.5011180.85%
2019/02/21132.5000.0032.5011180.84%
2019/01/29131.6500.0031.8511100.91%
2019/01/21131.6500.0031.6511110.90%
2019/01/16531.5600.0031.6051154.32%
2019/01/09131.5000.0031.8011150.87%
2018/12/24231.6300.0031.5021201.66%
2018/11/0100.00429.9530.00-4134-2.97%
2018/10/3100.001029.9129.90-10136-7.35%
2018/10/30129.55129.7529.7501370.00%
2018/10/2900.00429.7329.75-4138-2.88%
2018/10/25329.8700.0029.9031432.09%
2018/10/23230.3500.0030.3521431.40%
2018/10/191130.3000.0030.50111447.59%
2018/10/16130.6000.0030.7511440.69%
2018/10/12230.3500.0031.0021451.37%
2018/10/1100.001330.7530.70-13143-9.04%
2018/10/08331.1000.0031.3031402.13%
2018/10/05931.0900.0031.1091406.39%
2018/10/01131.0000.0031.5511380.72%
2018/09/17131.05131.2531.0001540.00%
2018/09/12130.7500.0030.9011650.61%
2018/09/11130.6500.0030.8511660.60%
2018/09/10230.9000.0030.8021691.18%
2018/09/0500.002531.8031.75-25166-14.98%
2018/08/3000.00431.8832.00-4178-2.24%
2018/08/2900.00131.4531.45-1178-0.56%
2018/08/2700.00131.2031.15-1180-0.55%
2018/08/1600.00830.8631.05-8180-4.44%
2018/08/151333.3300.0033.40131717.58%
2018/08/13133.1000.0033.1511550.64%
2018/08/1000.00133.3033.30-1148-0.67%
2018/08/0900.00133.3533.30-1146-0.68%
2018/08/02233.0300.0033.0021391.43%
2018/07/10231.6500.0031.6521501.32%
2018/07/06531.4400.0031.4051583.15%
2018/07/04632.0900.0031.9561603.73%
2018/07/03432.5800.0032.4041542.59%
2018/06/28132.8500.0032.7511570.64%
2018/06/26332.8200.0032.8031621.85%
2018/06/22333.0000.0033.1031721.74%
2018/06/20333.0700.0033.2031721.73%
2018/06/19233.0800.0033.1021761.13%
2018/06/12133.0500.0033.1511920.52%
2018/05/2900.00133.1033.10-1193-0.52%
2018/04/3000.00133.0533.00-1231-0.43%
2018/04/2000.00134.1533.95-1233-0.43%
2018/04/18133.6000.0033.6512350.42%
2018/03/3000.00333.6533.40-3228-1.31%
2018/03/28233.10333.1533.25-1224-0.45%
2018/03/27233.00133.0533.0512200.45%
2018/03/2600.00832.5132.45-8212-3.77%
2018/03/2300.002932.4332.55-29209-13.84%
2018/03/2200.00232.5532.55-2206-0.97%
2018/03/2100.00132.5532.55-1204-0.49%
2018/03/2000.00232.7832.55-2203-0.98%
2018/03/1900.00133.0032.95-1202-0.49%
2018/03/14131.80631.8531.95-5191-2.61%
2018/03/13131.3500.0031.5011890.53%
2018/03/07231.0500.0031.1521931.04%
2018/03/064031.2600.0031.154019520.46%
2018/03/05230.9300.0031.0521931.03%
2018/03/01230.9800.0030.9521921.04%
2018/02/26431.0100.0031.1541932.07%
2018/02/23131.0500.0031.0511920.52%
2018/02/12330.45131.0030.6521901.05%
2018/02/09230.1800.0030.1021971.01%
2018/02/0700.00131.4531.00-1201-0.50%
2018/02/06331.4800.0031.0032001.50%
2018/02/05131.8000.0031.9011940.51%
2018/01/3000.00132.0031.85-1221-0.45%
永信建 相關文章