大宇資 (6111)-元大-桃興券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	61.20	0	0.00	61.00	0.1	547	0.02%
2024/11/07	1	64.70	0	0.00	64.50	1	554	0.18%
2024/11/06	1	65.60	0	0.00	65.40	1	553	0.18%
2024/11/05	0	0.00	0.2	65.10	65.20	-0.2	554	-0.04%
2024/11/04	1	65.00	1	65.30	64.80	0	549	0.00%
2024/10/30	1	63.30	0	64.40	63.40	1	554	0.17%
2024/10/29	5	64.18	4.1	64.55	64.00	1	540	0.18%
2024/10/28	0.2	62.66	1	64.10	63.70	-0.8	518	-0.15%
2024/10/17	0	62.30	0	0.00	61.90	0	563	0.00%
2024/10/11	0.1	61.20	0	0.00	61.40	0.1	610	0.01%
2024/10/09	1	60.80	0	0.00	59.90	1	619	0.16%
2024/10/08	0	62.00	0	0.00	61.80	0	623	0.00%
2024/09/13	1	62.50	0	0.00	63.00	1	995	0.10%
2024/09/12	1	68.70	1	66.97	62.70	0	996	0.00%
2024/09/10	0	0.00	0	65.00	64.50	0	954	0.00%
2024/09/06	0	0.00	1	63.80	64.70	-1	947	-0.11%
2024/08/16	0	0.00	0	60.00	62.30	0	978	0.00%
2024/08/14	0	0.00	0.3	60.60	60.20	-0.3	992	-0.03%
2024/08/05	0	0.00	7	57.10	57.10	-7	1,006	-0.70%
2024/07/23	0.1	66.30	0	0.00	67.40	0.1	1,002	0.00%
2024/07/19	0	67.10	0	0.00	66.60	0	981	0.00%
2024/07/18	3	69.20	0	0.00	68.30	3	968	0.31%
2024/07/17	1	67.02	1	67.90	67.90	0	943	0.00%
2024/07/16	1	68.02	0	0.00	67.20	1	934	0.11%
2024/07/15	0.1	69.39	0	0.00	68.90	0.1	921	0.01%
2024/07/12	1.1	71.01	0	0.00	70.50	1.1	904	0.12%
2024/07/11	0.2	71.80	0	0.00	71.10	0.2	910	0.02%
2024/07/10	2.1	70.51	0	0.00	70.40	2.1	916	0.23%
2024/07/09	0.1	70.58	0	0.00	70.30	0.1	919	0.01%
2024/07/08	0	73.80	0	0.00	72.20	0	900	0.00%
2024/07/03	0	73.00	0	0.00	72.30	0	857	0.00%
2024/07/01	0	0.00	3	73.13	73.20	-3	842	-0.36%
2024/06/27	0	0.00	1	75.90	76.30	-1	821	-0.12%
2024/06/26	2	75.65	0	0.00	75.10	2	798	0.25%
2024/06/25	1	77.40	3	77.88	76.00	-2	769	-0.26%
2024/06/24	7	75.36	10	76.00	75.70	-3	659	-0.46%
2024/06/21	1	71.60	0	0.00	71.80	1	583	0.17%
2024/06/18	1	73.40	0	0.00	72.80	1	563	0.18%
2024/06/03	0	0.00	2	71.05	72.20	-2	747	-0.27%
2024/05/30	1	72.00	0	0.00	71.50	1	750	0.13%
2024/05/29	1	72.60	1	72.50	72.30	0	751	0.00%
2024/05/23	0	0.00	1	72.80	72.80	-1	745	-0.13%
2024/05/22	0	0.00	1	73.00	72.40	-1	749	-0.13%
2024/05/21	1	74.20	0	0.00	73.00	1	751	0.13%
2024/05/17	1	71.30	0	0.00	71.40	1	741	0.13%
2024/05/16	1	70.80	0	71.50	70.70	1	752	0.13%
2024/05/14	0	0.00	1	72.90	73.10	-1	772	-0.13%
2024/05/10	1	70.90	2.2	71.34	72.90	-1.2	785	-0.15%
2024/05/03	1	72.10	0	0.00	71.10	1	848	0.12%
2024/04/30	0.2	71.00	0	0.00	70.80	0.2	1,194	0.02%
2024/04/26	7	71.30	0	0.00	71.00	7	1,396	0.50%
2024/04/24	0	0.00	3	70.53	70.50	-3	1,441	-0.21%
2024/04/11	1	72.60	0	0.00	72.10	1	1,657	0.06%
2024/04/08	0	0.00	1	70.30	70.60	-1	1,762	-0.06%
2024/04/02	0	70.40	0	0.00	69.80	0	1,787	0.00%
2024/04/01	15	70.80	1	70.60	70.50	14	1,794	0.78%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/20	0	0.00	0.2	69.90	69.90	-0.2	2,065	-0.01%
2024/03/19	0	0.00	4	70.40	69.70	-4	2,165	-0.18%
2024/03/18	7	72.60	0	0.00	70.40	7	2,315	0.30%
2024/03/14	2	76.55	0	0.00	75.90	2	2,306	0.09%
2024/03/13	0	0.00	1	76.90	76.90	-1	2,286	-0.04%
2024/03/12	1	77.00	2	76.95	76.30	-1	2,325	-0.04%
2024/03/11	0	0.00	1	77.00	77.00	-1	2,311	-0.04%
2024/03/07	0	0.00	0.1	75.70	75.80	-0.1	2,358	0.00%
2024/03/06	0	74.50	0	0.00	74.30	0	2,432	0.00%
2024/03/05	0.1	74.20	0	0.00	74.20	0.1	2,559	0.00%
2024/02/27	0	0.00	1	74.60	74.10	-1	2,758	-0.04%
2024/02/22	0.1	76.10	3	76.70	76.10	-2.9	2,766	-0.10%
2024/02/20	0	0.00	5	76.60	76.40	-5	2,783	-0.18%
2024/02/16	1	76.70	1	77.00	78.20	0	2,803	0.00%
2024/02/15	5	76.00	0	0.00	75.90	5	2,847	0.18%
2024/02/05	1	73.70	0	0.00	74.10	1	2,864	0.04%
2024/02/02	2	75.00	0	0.00	75.00	2	2,887	0.07%
2024/01/31	6	77.55	4	78.30	77.30	2	2,911	0.07%
2024/01/29	1	77.09	1	76.70	77.60	0	2,944	0.00%
2024/01/26	2	77.15	2	77.60	77.50	0	2,934	0.00%
2024/01/25	11.1	80.02	6	79.90	77.60	5.1	2,935	0.17%
2024/01/24	12	84.38	9.4	84.48	82.20	2.6	2,831	0.09%
2024/01/23	5.1	82.18	6	81.58	81.40	-0.9	2,659	-0.03%
2024/01/22	2	82.35	50.4	83.02	83.90	-48.4	2,614	-1.85%
2024/01/19	1.3	78.63	1	78.10	79.90	0.3	2,510	0.01%
2024/01/16	10	78.00	0	0.00	77.60	10	2,472	0.40%
2024/01/12	11	78.99	1.1	79.37	78.00	9.9	2,456	0.40%
2024/01/11	13	79.71	24	79.44	79.80	-11	2,421	-0.45%
2024/01/08	5	78.60	5	79.30	77.50	0	2,298	0.00%
2024/01/04	12	78.19	2	79.50	78.40	10	2,276	0.44%
2024/01/03	22	79.12	32	80.58	78.90	-10	2,235	-0.45%
2023/12/27	3	76.40	3	76.40	76.10	0	2,168	0.00%
2023/12/26	0	74.90	0	0.00	76.10	0	2,167	0.00%
2023/12/25	1	76.00	2	75.85	74.20	-1	2,156	-0.05%
2023/12/22	15	81.44	18.2	81.52	80.00	-3.2	2,088	-0.15%
2023/12/21	3	79.23	1	79.80	79.40	2	2,038	0.10%
2023/12/19	10.2	77.04	2	77.20	77.90	8.2	2,011	0.41%
2023/12/18	0.1	78.10	1	78.50	77.80	-1	1,999	-0.05%
2023/12/15	9	80.63	7.2	81.13	79.70	1.8	1,985	0.09%
2023/12/14	25.1	82.29	5.3	82.03	82.50	19.8	1,932	1.02%
2023/12/13	1	78.90	2.4	80.95	81.90	-1.4	1,830	-0.07%
2023/12/12	1	77.10	2	76.80	76.40	-1	1,667	-0.06%
2023/12/11	1	76.90	0	0.00	76.50	1	1,651	0.06%
2023/12/08	1.2	76.93	1	76.60	75.80	0.2	1,663	0.01%
2023/12/07	1.1	78.98	0	0.00	76.80	1.1	1,677	0.06%
2023/12/06	16	76.49	1	76.50	75.90	15	1,629	0.92%
2023/12/05	1	78.40	4.6	77.13	77.10	-3.6	1,617	-0.22%
2023/12/04	1	79.02	1	79.60	78.70	0	1,603	0.00%
2023/12/01	5.2	79.15	6	79.42	78.30	-0.8	1,582	-0.05%
2023/11/30	4	79.73	4	78.10	78.50	0	1,510	0.00%
2023/11/29	17	77.08	15	76.99	78.50	2	1,421	0.14%
2023/11/28	20	74.64	14	74.79	74.20	6	1,330	0.45%
2023/11/24	0	0.00	2	72.20	72.00	-2	1,294	-0.15%
2023/11/21	0	0.00	2	72.40	72.30	-2	1,338	-0.15%
2023/11/20	0	0.00	1	71.70	72.50	-1	1,353	-0.07%
2023/11/17	0.1	70.60	0	0.00	70.40	0.1	1,349	0.01%
2023/11/15	21.1	69.43	4	70.50	70.50	17.1	1,362	1.26%
2023/11/14	0.2	69.70	6.2	69.49	68.40	-6	1,361	-0.44%
2023/11/13	0	0.00	1	73.40	73.10	-1	1,345	-0.07%
2023/11/10	1	73.60	0	0.00	73.80	1	1,340	0.07%
2023/11/07	2	73.15	5	73.10	73.00	-3	1,317	-0.23%
2023/11/06	2	71.40	0	0.00	72.10	2	1,313	0.15%
2023/11/01	1	69.10	0	0.00	69.30	1	1,331	0.08%
2023/10/31	1	69.50	0	0.00	68.40	1	1,340	0.07%
2023/10/27	0	0.00	2	68.20	69.20	-2	1,355	-0.15%
2023/10/26	0	0.00	1	67.70	66.00	-1	1,375	-0.07%
2023/10/24	0	0.00	6	66.40	66.60	-6	1,449	-0.41%
2023/10/23	0	0.00	4	65.90	65.80	-4	1,488	-0.27%
2023/10/20	2	63.00	0	0.00	63.30	2	1,532	0.13%
2023/10/13	3	66.00	0	0.00	65.50	3	1,910	0.16%
2023/10/12	0	0.00	1	66.40	66.10	-1	1,992	-0.05%
2023/10/11	0.2	65.90	1.3	66.05	65.80	-1.1	2,149	-0.05%
2023/10/06	1.2	66.83	0.1	66.28	67.20	1	2,396	0.04%
2023/10/05	0	0.00	0.1	65.60	65.70	-0.1	2,492	0.00%
2023/10/03	1	66.30	0	0.00	65.60	1	2,706	0.04%
2023/09/27	0	0.00	1	65.50	65.50	-1	3,651	-0.03%
2023/09/26	1	67.00	0	0.00	66.00	1	3,707	0.03%
2023/09/25	2	66.05	0	0.00	67.60	2	3,774	0.05%
2023/09/21	2.1	65.71	2	66.00	65.90	0.1	4,115	0.00%
2023/09/15	3	68.10	0	0.00	67.40	3	5,246	0.06%
2023/09/14	5	68.78	0	0.00	68.40	5	5,525	0.09%
2023/09/12	0	0.00	2	65.50	65.30	-2	5,572	-0.04%
2023/09/11	0.2	69.30	0	0.00	69.00	0.2	5,550	0.00%
2023/09/08	0	0.00	2	70.00	70.40	-2	5,559	-0.04%
2023/09/07	3	71.40	0	0.00	70.70	3	5,578	0.05%
2023/09/06	4	72.50	3	72.97	72.10	1	5,632	0.02%
2023/09/05	3	70.60	0.1	71.00	70.40	2.9	5,621	0.05%
2023/09/04	8	69.51	3	69.70	70.40	5	5,675	0.09%
2023/09/01	3	68.80	4	68.33	67.60	-1	5,681	-0.02%
2023/08/31	3	69.37	6	68.80	68.10	-3	5,781	-0.05%
2023/08/30	2	67.25	3	68.40	69.40	-1	5,879	-0.02%
2023/08/28	5	66.48	0	0.00	65.00	5	6,116	0.08%
2023/08/25	0	0.00	6	80.97	80.90	-6	6,134	-0.10%
2023/08/24	2	80.10	0	0.00	80.60	2	6,131	0.03%
2023/08/23	4	81.48	4	81.10	79.50	0	6,152	0.00%
2023/08/22	3	82.03	2	81.45	81.70	1	6,205	0.02%
2023/08/18	3	80.47	4	81.43	81.60	-1	6,302	-0.02%
2023/08/17	5	79.12	5	79.76	81.00	0	6,292	0.00%
2023/08/16	6	75.13	1	76.70	76.70	5	6,269	0.08%
2023/08/15	2	74.20	3	74.47	75.10	-1	6,255	-0.02%
2023/08/14	6	74.70	1	75.00	74.60	5	6,251	0.08%
2023/08/09	1	79.60	1	77.60	77.60	0	6,236	0.00%
2023/08/08	1.3	78.98	1	78.80	78.80	0.3	6,241	0.00%
2023/08/07	2	79.70	2	80.20	80.60	0	6,240	0.00%
2023/08/04	4	80.53	1	81.00	80.80	3	6,279	0.05%
2023/08/02	1	83.90	0	0.00	81.00	1	6,294	0.02%
2023/08/01	1	86.20	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	83.94	2	84.55	85.70	-1	6,836	-0.01%
2023/07/28	3	83.23	2	83.85	83.40	1	7,212	0.01%
2023/07/27	1	85.60	2	85.05	83.90	-1	7,397	-0.01%
2023/07/26	1	88.14	1	85.40	85.30	0	7,536	0.00%
2023/07/25	5	89.80	1	89.70	88.80	4	7,616	0.05%
2023/07/24	1	90.60	4	88.80	87.90	-3	7,571	-0.04%
2023/07/21	3	93.70	1	93.90	91.20	2	7,506	0.03%
2023/07/20	2	99.65	3	98.60	95.40	-1	7,410	-0.01%
2023/07/19	5	101.00	1	101.00	98.80	4	7,332	0.05%
2023/07/18	1	101.50	1	102.50	102.00	0	7,299	0.00%
2023/07/17	11	107.91	8	108.25	106.00	3	7,242	0.04%
2023/07/14	6	115.50	2	115.50	112.50	4	7,175	0.06%
2023/07/13	12	113.08	14	114.43	116.00	-2	7,044	-0.03%
2023/07/12	6	109.33	5	110.40	107.50	1	6,818	0.01%
2023/07/11	4.2	106.76	9	107.33	108.50	-4.8	6,733	-0.07%
2023/07/10	4	109.13	3	110.00	109.50	1	6,648	0.02%
2023/07/07	19	112.00	20	111.55	110.50	-1	6,589	-0.02%
2023/07/06	13	113.73	8.1	114.14	108.00	4.9	6,404	0.08%
2023/07/05	3	104.17	3	107.17	111.50	0	5,883	0.00%
2023/07/04	2	101.25	2.2	101.67	101.50	-0.2	5,708	0.00%
2023/07/03	2	101.75	4	101.88	102.00	-2	5,655	-0.04%
2023/06/30	2	101.25	3	103.67	100.50	-1	5,608	-0.02%
2023/06/29	6	98.95	4	98.70	98.60	2	5,441	0.04%
2023/06/28	13.3	103.62	4	105.50	101.50	9.3	5,266	0.18%
2023/06/27	9	109.61	22	109.41	112.50	-13	4,892	-0.27%
2023/06/26	1	99.20	4	97.34	102.50	-3	4,558	-0.07%
2023/06/21	4	94.70	13	95.25	93.50	-9	4,360	-0.21%
2023/06/20	14	93.66	8	93.48	93.00	6	4,193	0.14%
2023/06/19	2	88.25	5	89.16	90.00	-3	3,912	-0.08%
2023/06/16	1	87.10	0	0.00	86.70	1	3,844	0.03%
2023/06/15	3	87.50	0	0.00	87.40	3	3,827	0.08%
2023/06/14	4	87.85	0	0.00	87.00	4	3,817	0.10%
2023/06/13	4	87.90	2	88.80	87.90	2	3,802	0.05%
2023/06/12	5	89.06	4	89.85	87.70	1	3,777	0.03%
2023/06/09	1	86.10	0	0.00	86.60	1	3,704	0.03%
2023/06/08	2	87.80	0	0.00	87.70	2	3,681	0.05%
2023/06/07	3	89.50	9	89.23	88.90	-6	3,607	-0.17%
2023/06/06	7	89.16	7	88.60	88.00	0	3,566	0.00%
2023/06/05	10	90.74	15	92.02	91.60	-5	3,454	-0.14%
2023/06/02	24	87.57	9	88.00	88.50	15	3,320	0.45%
2023/06/01	16	86.26	18	87.22	86.80	-2	3,205	-0.06%
2023/05/31	2	81.30	2	83.10	81.60	0	3,058	0.00%
2023/05/30	3	79.57	2	79.05	78.80	1	3,004	0.03%
2023/05/29	7	79.24	3	79.60	80.00	4	2,979	0.13%
2023/05/26	5	81.62	3	80.80	79.70	2	2,942	0.07%
2023/05/25	0	0.00	2.2	82.88	82.00	-2.2	2,882	-0.07%
2023/05/23	0	0.00	3	89.13	90.00	-3	2,774	-0.11%
2023/05/22	0	0.00	3	89.03	90.80	-3	2,764	-0.11%
2023/05/18	0	0.00	4	86.85	86.80	-4	2,736	-0.15%
2023/05/17	8	87.85	0	0.00	87.60	8	2,733	0.29%
2023/05/16	0	0.00	5	85.38	84.10	-5	2,719	-0.18%
2023/05/15	1	85.50	6	84.37	84.00	-5	2,728	-0.18%
2023/05/12	7	88.33	2	88.35	88.10	5	2,720	0.18%
2023/05/11	3	88.60	7	87.07	85.50	-4	2,695	-0.15%
2023/05/10	11	87.05	1	87.00	87.20	10	2,677	0.37%
2023/05/09	1	93.00	4	92.90	92.50	-3	2,616	-0.11%
2023/05/08	15	93.77	14	93.59	93.90	1	2,599	0.04%
2023/05/05	13	91.62	50	90.59	93.40	-37	2,403	-1.54%
2023/05/04	20	87.55	23	87.53	87.90	-3	2,063	-0.15%
2023/05/03	14	80.86	11	82.53	83.80	3	1,649	0.18%
2023/05/02	4	76.75	25	75.84	76.20	-21	1,451	-1.45%
2023/04/28	0	0.00	33	71.18	73.00	-33	1,279	-2.58%
2023/04/25	0.1	64.70	0	0.00	64.40	0.1	1,193	0.01%
2023/04/24	0	0.00	1	66.90	66.40	-1	1,203	-0.08%
2023/04/21	25.2	67.87	1	68.00	65.00	24.2	1,233	1.96%
2023/04/20	1	67.60	1	67.60	67.00	0	1,225	0.00%
2023/04/14	4.2	67.33	0	0.00	67.50	4.2	1,434	0.29%
2023/04/13	0	0.00	4	67.35	67.10	-4	1,587	-0.25%
2023/04/12	5	66.10	0	0.00	66.10	5	1,671	0.30%
2023/04/11	4	64.90	6	65.33	65.00	-2	1,902	-0.11%
2023/04/10	0	63.00	2	63.10	62.90	-2	1,897	-0.11%
2023/03/31	2	62.60	2	62.30	62.40	0	1,997	0.00%
2023/03/30	0	0.00	4	60.70	61.20	-4	2,021	-0.20%
2023/03/28	2	60.10	0	0.00	60.50	2	2,187	0.09%
2023/03/27	7	62.29	0	0.00	62.40	7	2,259	0.31%
2023/03/16	0	55.80	0	0.00	55.60	0	2,685	0.00%
2023/03/13	1	56.00	0	0.00	57.10	1	2,739	0.04%
2023/03/07	2	59.10	1	59.20	59.10	1	2,743	0.04%
2023/03/06	0	0.00	1	58.20	59.00	-1	2,742	-0.04%
2023/03/01	0.2	57.40	0	0.00	57.50	0.2	2,744	0.01%
2023/02/24	0.2	57.20	0	0.00	57.10	0.2	2,756	0.01%
2023/02/13	4	59.83	0	0.00	59.50	4	2,851	0.14%
2023/02/09	0	0.00	0	63.50	63.50	0	2,831	0.00%
2023/02/06	1	63.20	10	63.00	63.10	-9	2,831	-0.32%
2023/02/03	2	65.50	5	65.70	65.00	-3	2,812	-0.11%
2023/02/02	0	0.00	1	68.00	67.40	-1	2,796	-0.04%
2023/02/01	5	65.10	1	65.40	66.00	4	2,741	0.15%
2023/01/31	1	65.00	1	64.70	64.80	0	2,720	0.00%
2023/01/30	0	0.00	1	64.00	64.00	-1	2,696	-0.04%
2023/01/17	0	0.00	0.3	62.70	62.90	-0.3	2,681	-0.01%
2023/01/16	0	0.00	1	62.10	62.40	-1	2,671	-0.04%
2023/01/13	1	63.00	4	63.80	63.00	-3	2,656	-0.11%
2023/01/12	1	65.90	1	65.80	65.00	0	2,632	0.00%
2023/01/11	4	65.55	0	0.00	65.70	4	2,620	0.15%
2023/01/05	31	69.58	18	67.25	66.70	13	2,503	0.52%
2023/01/04	3	67.10	4	67.35	67.20	-1	2,369	-0.04%
2023/01/03	9	66.51	16	65.89	68.10	-7	2,289	-0.31%
2022/12/30	13	63.13	9	63.54	65.10	4	2,108	0.19%
2022/12/29	14	64.83	17	64.70	62.90	-3	1,978	-0.15%
2022/12/28	11	61.40	6	61.70	61.30	5	1,714	0.29%
2022/12/27	1	61.10	5	60.56	60.20	-4	1,658	-0.24%
2022/12/26	3	61.40	3	61.60	60.60	0	1,639	0.00%
2022/12/23	4	62.00	5	61.40	61.40	-1	1,612	-0.06%
2022/12/22	4	59.73	3	59.73	59.10	1	1,536	0.07%
2022/12/21	1	62.30	1	62.80	60.50	0	1,494	0.00%
2022/12/20	3	61.60	3	62.13	61.70	0	1,442	0.00%
2022/12/19	2	60.45	3	60.00	61.20	-1	1,334	-0.07%
2022/12/16	19	59.08	14.1	58.80	60.60	4.9	1,249	0.40%
2022/12/15	0	0.00	10	58.14	59.20	-10	1,079	-0.93%
2022/12/14	2	50.50	1	53.90	53.90	1	879	0.11%
2022/12/08	1	50.00	0	0.00	50.20	1	801	0.12%
2022/12/07	0	0.00	17	50.07	49.55	-17	807	-2.10%
2022/12/06	35	52.85	16	52.45	51.40	19	826	2.30%
2022/12/05	1	51.60	0	0.00	51.60	1	815	0.12%
2022/12/02	1	51.10	1	51.50	51.50	0	819	0.00%
2022/11/25	1	49.50	0	0.00	48.80	1	842	0.12%
2022/11/22	0	0.00	3.2	49.69	50.10	-3.2	860	-0.37%
2022/11/21	5	53.50	5	52.60	51.40	0	845	0.00%
2022/11/18	0	0.00	8	51.28	51.30	-8	765	-1.05%
2022/11/16	1	46.80	1	46.95	46.95	0	722	0.00%
2022/11/15	2	47.38	21	47.33	46.80	-19	725	-2.62%
2022/11/14	2	48.85	0	0.00	49.65	2	706	0.28%
2022/11/11	1	48.10	0	0.00	48.60	1	703	0.14%
2022/11/10	1	48.70	0	0.00	49.05	1	699	0.14%
2022/11/09	8	49.02	0	0.00	49.05	8	700	1.14%
2022/11/08	30	49.18	15	48.91	48.55	15	714	2.10%
2022/11/02	0	0.00	1	46.50	46.60	-1	713	-0.14%
2022/11/01	3	45.60	0	0.00	45.50	3	713	0.42%
2022/10/28	1	42.80	0	0.00	42.95	1	702	0.14%
2022/10/25	0	0.00	0.2	42.65	42.65	-0.2	697	-0.02%
2022/10/13	0	0.00	1	44.50	42.95	-1	728	-0.14%
2022/10/12	1	46.85	0	0.00	46.60	1	723	0.14%
2022/09/30	30	47.79	0	0.00	48.30	30	816	3.67%
2022/09/27	2	51.10	0	0.00	51.20	2	808	0.25%
2022/09/23	2	56.45	1	56.20	55.10	1	806	0.12%
2022/09/22	17.5	58.00	0	0.00	57.30	17.5	811	2.15%
2022/09/20	2	58.80	0	0.00	58.80	2	808	0.25%
2022/09/16	13	59.70	0	0.00	59.70	13	808	1.61%
2022/09/13	0	0.00	1	61.40	62.00	-1	794	-0.13%
2022/09/12	2	78.65	0	0.00	79.20	2	769	0.26%
2022/08/30	0	0.00	1	81.10	81.20	-1	821	-0.12%
2022/08/29	0	0.00	1	78.60	79.30	-1	817	-0.12%
2022/08/26	0	0.00	1	77.80	77.60	-1	818	-0.12%
2022/08/23	1	76.80	1	76.60	76.70	0	828	0.00%
2022/08/22	3	78.10	0	0.00	77.70	3	832	0.36%
2022/07/29	1.1	81.67	0	0.00	82.40	1.1	814	0.14%
2022/07/27	0	0.00	8	83.10	83.60	-8	803	-1.00%
2022/06/27	0	0.00	1	80.80	81.80	-1	859	-0.12%
2022/06/22	1	79.20	0	0.00	77.70	1	939	0.11%
2022/06/10	1	95.30	0	0.00	91.80	1	985	0.10%
2022/06/09	2	95.10	1	97.70	97.50	1	976	0.10%
2022/06/08	1	95.00	0	0.00	94.70	1	990	0.10%
2022/06/06	1	91.80	3	91.73	91.90	-2	1,025	-0.19%
2022/06/02	0	0.00	1	89.60	90.40	-1	1,043	-0.10%
2022/05/18	2	83.55	0	0.00	83.50	2	1,545	0.13%
2022/05/09	0	0.00	1	77.80	77.30	-1	1,651	-0.06%
2022/05/05	0	0.00	1	83.80	82.70	-1	1,666	-0.06%
2022/05/03	2	81.60	0	0.00	81.70	2	1,698	0.12%
2022/04/26	4	82.80	0	0.00	82.50	4	1,853	0.22%
2022/04/25	1	82.50	1	81.70	81.80	0	1,870	0.00%
2022/04/22	3	89.13	0	0.00	86.30	3	1,895	0.16%
2022/04/19	0	0.00	2	85.55	84.50	-2	2,126	-0.09%
2022/04/18	0	0.00	2	85.60	85.50	-2	2,268	-0.09%
2022/04/14	2	91.05	2	91.80	91.50	0	2,368	0.00%
2022/04/13	1	89.70	1.2	87.85	86.60	-0.2	2,330	-0.01%
2022/04/12	0	0.00	0.3	83.90	83.90	-0.3	2,294	-0.01%
2022/04/11	0	0.00	3.2	83.07	83.00	-3.2	2,301	-0.14%
2022/04/08	0	0.00	1.4	88.02	88.00	-1.4	2,301	-0.06%
2022/04/07	2	89.65	0	0.00	87.50	2	2,319	0.09%
2022/04/06	0	0.00	2	92.00	91.90	-2	2,318	-0.09%
2022/04/01	10	95.90	10	94.00	93.60	0	2,322	0.00%
2022/03/30	0	0.00	1	99.00	97.10	-1	2,449	-0.04%
2022/03/28	0	0.00	1	97.50	97.30	-1	2,783	-0.04%
2022/03/24	1	95.10	0	0.00	94.10	1	3,021	0.03%
2022/03/23	0	0.00	25.2	93.55	92.50	-25.2	3,156	-0.80%
2022/03/22	0	93.90	0	0.00	91.60	0	3,178	0.00%
2022/03/21	0	0.00	1	93.60	93.80	-1	3,192	-0.03%
2022/03/17	0	0.00	1	95.00	95.00	-1	3,192	-0.03%
2022/03/16	1	91.10	5	90.30	89.60	-4	3,159	-0.13%
2022/03/14	1	95.00	3	94.00	93.20	-2	3,129	-0.06%
2022/03/11	0	0.00	1	94.00	93.00	-1	3,113	-0.03%
2022/03/10	6	93.35	2	93.85	93.50	4	3,058	0.13%
2022/03/09	1	87.90	1	89.20	89.20	0	3,017	0.00%
2022/03/08	0	0.00	2	86.30	84.60	-2	3,003	-0.07%
2022/03/07	1	94.30	0	0.00	88.50	1	2,972	0.03%
2022/03/04	4.5	97.29	11	96.13	95.60	-6.5	2,931	-0.22%
2022/03/03	1	91.90	2	91.80	91.60	-1	2,816	-0.04%
2022/03/02	5	96.16	5	94.30	93.80	0	2,786	0.00%
2022/03/01	3	91.37	3	90.87	95.30	0	2,689	0.00%
2022/02/25	6	93.20	5	87.18	88.60	1	2,587	0.04%
2022/02/24	20	89.19	10.3	88.31	85.00	9.7	2,492	0.39%
2022/02/23	21	88.31	0	0.00	88.80	21	2,451	0.86%
2022/02/22	0	0.00	2.2	84.93	86.50	-2.2	2,420	-0.09%
2022/02/17	1	88.30	0	0.00	85.30	1	2,381	0.04%
2022/02/09	3	88.03	1	87.50	87.10	2	2,283	0.09%
2022/02/08	0.3	83.50	0	0.00	83.10	0.3	2,235	0.01%
2022/02/07	2	82.60	0	0.00	84.00	2	2,229	0.09%
2022/01/25	0	0.00	1	82.10	81.50	-1	2,192	-0.05%
2022/01/24	0	0.00	3.7	81.58	81.70	-3.7	2,176	-0.17%
2022/01/21	3	85.23	3.1	84.96	83.00	-0.1	2,160	0.00%
2022/01/20	1	84.30	6.1	84.51	84.00	-5.1	2,125	-0.24%
2022/01/19	16	88.84	13.1	87.99	87.00	2.9	2,097	0.14%
2022/01/18	1	86.00	0	0.00	87.50	1	2,010	0.05%
2022/01/17	5	88.92	0.2	89.00	88.20	4.8	1,997	0.24%
2022/01/14	2	83.65	0	0.00	86.30	2	1,952	0.10%
2022/01/13	1	88.70	0	0.00	89.00	1	1,890	0.05%
2022/01/12	3	89.57	3	89.63	87.20	0	1,831	0.00%
2022/01/11	3	96.93	3	100.07	95.00	0	1,688	0.00%
2022/01/10	6.6	111.03	2.3	111.65	105.50	4.3	1,537	0.28%
2022/01/07	2	108.75	1.7	109.44	109.50	0.3	1,477	0.02%
2022/01/06	0.2	100.00	0.2	100.00	99.80	0	1,404	0.00%
2022/01/05	0.4	99.75	0	0.00	98.00	0.4	1,390	0.03%
2022/01/03	0	0.00	2	100.48	99.00	-2	1,373	-0.15%
2021/12/30	1	100.50	3	102.50	101.00	-2	1,355	-0.15%
2021/12/29	0	98.50	0	0.00	99.00	0	1,325	0.00%
2021/12/28	1	101.00	3	97.57	97.70	-2	1,309	-0.15%
2021/12/27	0.6	98.80	1	98.70	98.90	-0.4	1,298	-0.03%
2021/12/24	8.2	102.00	6	103.57	96.00	2.2	1,275	0.17%
2021/12/23	17.1	104.37	7	103.29	101.00	10.1	1,141	0.88%
2021/12/22	7	101.89	17.9	101.46	106.00	-10.9	951	-1.14%
2021/12/21	43.3	97.67	80	96.95	96.70	-36.7	768	-4.77%
2021/12/20	20	94.90	54.2	94.90	94.90	-34.2	508	-6.73%
2021/12/17	3	88.37	18	87.72	86.30	-15	446	-3.36%
2021/12/16	5	75.40	0	0.00	82.50	5	290	1.72%
2021/12/15	22	75.27	0	0.00	75.00	22	253	8.69%
2021/12/13	15	71.62	0	0.00	73.10	15	215	6.96%
2021/12/10	0	0.00	1	72.40	72.30	-1	210	-0.47%
2021/12/09	0.5	71.70	1	72.00	72.10	-0.5	204	-0.24%
2021/11/24	1	64.60	0	0.00	65.00	1	209	0.48%
2021/11/17	1	66.50	0	0.00	66.50	1	231	0.43%
2021/11/16	2	68.20	2	66.50	66.50	0	233	0.00%
2021/11/15	1	68.70	1	68.20	67.70	0	233	0.00%
2021/11/01	0	65.10	0	0.00	64.80	0	370	0.00%
2021/10/22	0	0.00	1	64.90	65.00	-1	401	-0.25%
2021/10/12	1	64.60	0	0.00	64.50	1	585	0.17%
2021/09/27	0	0.00	1	69.20	69.10	-1	722	-0.14%
2021/08/26	1	75.60	0	0.00	74.80	1	832	0.12%
2021/08/12	0	0.00	5	74.50	74.30	-5	783	-0.64%
2021/08/11	5	75.10	0	0.00	74.30	5	786	0.64%
2021/08/10	5	77.88	6	77.20	77.30	-1	793	-0.13%
2021/08/09	3	81.67	3	82.90	74.70	0	796	0.00%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/05	1	71.80	0	0.00	71.60	1	745	0.13%
2021/07/28	1	73.20	0	0.00	73.30	1	741	0.13%
2021/07/26	1	78.30	0	0.00	79.00	1	727	0.14%
2021/07/22	2	77.30	0	0.00	81.70	2	720	0.28%
2021/07/19	0	0.00	1	77.00	77.00	-1	683	-0.15%
2021/07/16	3	79.77	2	77.50	77.50	1	686	0.15%
2021/07/13	0	0.00	1	77.00	75.60	-1	636	-0.16%
2021/07/09	0	0.00	0.2	76.30	76.90	-0.2	609	-0.03%
2021/07/06	1	78.00	0	0.00	76.60	1	577	0.17%
2021/07/01	0	71.50	0	0.00	72.80	0	514	0.01%
2021/06/30	0	0.00	3	73.60	75.50	-3	472	-0.64%
2021/05/20	0	0.00	1	60.80	59.50	-1	400	-0.25%
2021/05/18	1	61.10	0	0.00	61.70	1	396	0.25%
2021/05/17	0	0.00	14	57.81	60.70	-14	378	-3.70%
2021/05/14	0	0.00	2	55.95	55.20	-2	355	-0.56%
2021/05/13	0	0.00	11	53.71	53.80	-11	350	-3.14%
2021/05/12	0	0.00	4	55.63	55.60	-4	341	-1.17%
2021/05/11	1	62.90	0	0.00	61.60	1	328	0.30%
2021/05/10	0	0.00	1	64.70	64.80	-1	326	-0.31%
2021/05/05	0	0.00	0.7	64.00	63.40	-0.7	330	-0.21%
2021/05/04	1	64.40	0	0.00	64.40	1	331	0.30%
2021/04/29	2	69.70	0	0.00	68.70	2	322	0.62%
2021/04/27	1	67.80	3	65.77	67.70	-2	303	-0.66%
2021/04/21	0	0.00	4	71.00	66.20	-4	297	-1.34%
2021/04/20	3	69.07	0	0.00	67.50	3	280	1.07%
2021/04/15	1	63.90	0	0.00	64.10	1	255	0.39%
2021/03/19	0	63.60	0	0.00	63.60	0	348	0.00%
2021/03/17	0	65.40	0	0.00	65.40	0	355	0.00%
2021/03/16	0	65.90	3	65.63	65.90	-3	363	-0.82%
2021/03/15	0	64.60	0	0.00	64.60	0	367	0.00%
2021/03/12	19	62.76	4	62.88	62.80	15	367	4.08%
2021/03/11	0	0.00	6	62.47	62.60	-6	372	-1.61%
2021/03/09	0	0.00	0.1	61.30	61.30	-0.1	387	-0.03%
2021/03/04	1	63.70	0	0.00	63.90	1	394	0.25%
2021/03/03	1	65.20	0	0.00	64.70	1	393	0.25%
2021/03/02	1	66.90	0	0.00	65.10	1	396	0.25%
2021/02/03	0.1	66.60	0	0.00	66.60	0.1	456	0.02%
2021/01/20	4	70.15	0	0.00	69.40	4	510	0.78%
2021/01/19	0	0.00	2	72.30	71.00	-2	525	-0.38%
2021/01/15	2	71.00	0	0.00	70.70	2	528	0.38%
2021/01/14	0	0.00	2	71.80	72.80	-2	535	-0.37%
2021/01/12	2	71.10	0	0.00	70.60	2	544	0.37%
2021/01/11	0	0.00	0.3	71.00	72.40	-0.3	558	-0.05%
2021/01/04	0.1	75.70	0	0.00	76.00	0.1	579	0.02%
2020/12/31	0.1	72.70	0	0.00	74.50	0.1	588	0.02%
2020/12/30	1	73.10	1	74.30	73.70	0	583	0.00%
2020/12/29	0	0.00	3	71.27	71.80	-3	542	-0.55%
2020/12/28	0	0.00	2	70.30	70.80	-2	539	-0.37%
2020/12/24	0	0.00	0.2	69.73	69.70	-0.2	545	-0.04%
2020/12/23	0	0.00	2.3	69.50	69.70	-2.3	546	-0.42%
2020/12/18	6	69.00	0	0.00	69.10	6	542	1.11%
2020/12/17	11	68.87	2	69.00	69.00	9	541	1.66%
2020/12/10	2	69.70	0	0.00	68.00	2	545	0.37%
2020/12/09	2	71.00	0	0.00	71.00	2	536	0.37%
2020/12/04	0	0.00	1	74.20	73.70	-1	532	-0.19%
2020/12/03	0	0.00	1	72.30	72.50	-1	520	-0.19%
2020/11/26	13	72.90	0	0.00	72.90	13	499	2.60%
2020/11/13	1	70.10	1	69.50	70.00	0	476	0.00%
2020/11/11	0	0.00	1	71.80	70.20	-1	458	-0.22%
2020/11/10	0	0.00	1	71.00	71.20	-1	451	-0.22%
2020/11/09	0.2	71.50	0	0.00	70.90	0.2	449	0.05%
2020/11/06	1	73.50	0	0.00	73.50	1	437	0.23%
2020/11/02	0.1	74.50	0	0.00	73.40	0.1	433	0.01%
2020/10/23	0	0.00	30	85.95	86.00	-30	364	-8.23%
2020/10/21	1	86.50	0	0.00	85.80	1	356	0.28%
2020/10/20	10	85.52	0	0.00	86.00	10	356	2.81%
2020/10/19	3	86.23	0	0.00	86.80	3	346	0.87%
2020/10/16	4	82.10	0	0.00	82.10	4	328	1.22%
2020/10/15	4	83.50	0	0.00	83.00	4	328	1.22%
2020/10/14	8	83.90	0	0.00	84.30	8	329	2.43%
2020/10/13	0	0.00	1	83.00	82.50	-1	327	-0.31%
2020/10/08	0	0.00	1	85.00	84.40	-1	306	-0.33%
2020/09/30	2	80.20	4	79.95	79.70	-2	300	-0.67%
2020/09/29	1	77.10	0	0.00	76.40	1	296	0.34%
2020/09/28	5	78.00	0	0.00	78.30	5	307	1.62%
2020/09/22	1	78.80	0	0.00	77.40	1	354	0.28%
2020/09/14	0	0.00	1	77.60	77.70	-1	388	-0.26%
2020/08/20	1	64.40	0	0.00	65.00	1	611	0.16%
2020/08/19	3	71.30	0	0.00	69.90	3	609	0.49%
2020/08/14	1	76.90	0	0.00	77.20	1	606	0.16%
2020/08/12	0	0.00	1	77.90	78.00	-1	625	-0.16%
2020/07/31	0	0.00	2	80.80	79.30	-2	685	-0.29%
2020/07/29	0	0.00	4	78.23	79.20	-4	710	-0.56%
2020/07/21	2	79.80	0	0.00	80.20	2	800	0.25%
2020/07/17	0	0.00	2	83.20	82.10	-2	798	-0.25%
2020/07/15	2	82.00	2	82.00	81.30	0	801	0.00%
2020/07/13	0	0.00	2	83.55	84.30	-2	811	-0.25%
2020/07/10	3	79.07	0	0.00	80.10	3	808	0.37%
2020/07/09	2	83.10	0	0.00	82.90	2	809	0.25%
2020/07/07	2	84.65	0	0.00	83.70	2	882	0.23%
2020/07/03	3	85.30	3	85.23	85.50	0	865	0.00%
2020/07/02	4	83.60	2	83.45	84.50	2	849	0.24%
2020/07/01	1	81.30	2	81.20	80.80	-1	833	-0.12%
2020/06/30	0	0.00	1	80.30	80.40	-1	823	-0.12%
2020/06/24	1	79.40	0	0.00	78.40	1	810	0.12%
2020/06/23	2	78.10	0	0.00	78.20	2	804	0.25%
2020/06/22	1	79.00	0	0.00	79.00	1	801	0.12%
2020/06/19	1	78.90	1	78.80	79.80	0	788	0.00%
2020/06/18	3	77.37	0	0.00	77.70	3	777	0.39%
2020/06/17	0	0.00	5	76.20	76.00	-5	764	-0.65%
2020/06/12	1	72.30	1	73.70	74.00	0	786	0.00%
2020/06/05	1	76.40	2	76.20	75.50	-1	825	-0.12%
2020/06/04	6	75.38	1	74.80	74.80	5	827	0.60%
2020/06/03	0	0.00	1	74.40	74.20	-1	829	-0.12%
2020/06/02	1	73.50	0	0.00	73.70	1	828	0.12%
2020/06/01	1	74.20	0	0.00	74.00	1	827	0.12%
2020/05/29	9	75.62	0	0.00	74.30	9	825	1.09%
2020/05/28	2	77.90	5	77.12	78.60	-3	750	-0.40%
2020/05/26	2	71.40	0	0.00	71.20	2	720	0.28%
2020/05/20	1	72.00	1	73.00	71.50	0	836	0.00%
2020/05/19	1	71.40	1	70.90	71.70	0	831	0.00%
2020/05/18	0	0.00	2	68.30	69.40	-2	824	-0.24%
2020/05/14	0	0.00	1	69.90	69.90	-1	814	-0.12%
2020/05/13	0	0.00	1	71.60	70.80	-1	806	-0.12%
2020/05/08	0	0.00	1	72.50	70.50	-1	801	-0.12%
2020/05/07	1	71.20	1.2	71.69	71.60	-0.2	799	-0.02%
2020/05/04	1	66.60	0	0.00	67.50	1	783	0.13%
2020/04/27	3	67.93	1	67.60	68.00	2	790	0.25%
2020/04/24	3	65.00	2	65.00	65.60	1	752	0.13%
2020/04/17	1	63.80	1	62.90	61.70	0	720	0.00%
2020/04/16	1	64.00	0	0.00	64.00	1	712	0.14%
2020/04/13	0	0.00	20	63.92	64.90	-20	703	-2.84%
2020/03/30	5	49.00	0	0.00	49.00	5	679	0.74%
2020/03/24	11	41.76	0	0.00	39.80	11	680	1.62%
2020/03/23	0	0.00	1	39.15	39.15	-1	681	-0.15%
2020/03/20	5	45.04	0	0.00	43.50	5	682	0.73%
2020/03/18	0	0.00	3	50.50	47.35	-3	694	-0.43%
2020/03/17	3	53.40	2	55.60	52.60	1	680	0.15%
2020/03/16	0	0.00	1	59.20	58.40	-1	677	-0.15%
2020/03/11	1	80.50	0	0.00	80.00	1	641	0.16%
2020/03/09	0	0.00	1	89.00	86.70	-1	619	-0.16%
2020/03/02	0	0.00	2	91.55	90.60	-2	631	-0.32%
2020/02/27	0	0.00	1	92.40	92.40	-1	639	-0.16%
2020/02/26	0	0.00	5	96.50	96.10	-5	628	-0.80%
2020/02/25	2	98.10	0	0.00	97.40	2	617	0.32%
2020/02/24	5	97.54	2	95.60	96.50	3	584	0.51%
2020/02/21	0	0.00	6	93.87	93.90	-6	525	-1.14%
2020/02/14	0	0.00	4	92.60	91.60	-4	546	-0.73%
2020/02/12	4	91.85	0	0.00	91.80	4	587	0.68%
2020/02/11	2	92.00	0	0.00	91.80	2	594	0.34%
2020/02/10	0	0.00	4	91.45	92.00	-4	611	-0.65%
2020/02/07	12	89.92	11	86.98	89.80	1	613	0.16%
2020/02/05	2	87.25	0	0.00	86.40	2	614	0.33%
2020/02/03	0	0.00	2	85.50	87.00	-2	646	-0.31%
2020/01/20	0	0.00	3	93.37	93.30	-3	684	-0.44%
2020/01/16	3	92.23	0	0.00	92.40	3	740	0.41%
2020/01/15	5	93.62	2	95.20	92.80	3	810	0.37%
2020/01/14	2	93.00	4	93.60	94.00	-2	826	-0.24%
2020/01/10	4	92.50	0	0.00	92.10	4	885	0.45%
2020/01/09	2	94.50	4	93.50	93.00	-2	970	-0.21%
2020/01/08	0	0.00	1	91.90	92.50	-1	1,020	-0.10%
2020/01/07	4	92.20	0	0.00	91.90	4	1,083	0.37%
2020/01/06	3	93.47	0	0.00	93.10	3	1,098	0.27%
2020/01/03	1	94.90	0	0.00	94.40	1	1,130	0.09%
2019/12/31	2	96.90	13	96.78	96.00	-11	1,185	-0.93%
2019/12/30	0	0.00	1	95.50	95.10	-1	1,193	-0.08%
2019/12/27	5	94.44	0	0.00	95.10	5	1,237	0.40%
2019/12/26	6	94.73	1	94.40	94.00	5	1,337	0.37%
2019/12/25	2	94.60	3	94.03	94.20	-1	1,415	-0.07%
2019/12/24	0	0.00	1	92.30	92.00	-1	1,556	-0.06%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/18	2	91.85	0	0.00	91.70	2	2,016	0.10%
2019/12/17	1	92.50	4	92.78	92.50	-3	2,135	-0.14%
2019/12/16	0	0.00	6	92.88	93.40	-6	2,148	-0.28%
2019/12/13	7	91.00	2	90.60	90.50	5	2,155	0.23%
2019/12/12	9	92.33	0	0.00	91.70	9	2,140	0.42%
2019/12/11	1	94.00	2	93.45	93.70	-1	2,133	-0.05%
2019/12/10	1	98.00	0	0.00	97.10	1	2,119	0.05%
2019/12/05	0	0.00	2	96.10	96.00	-2	2,146	-0.09%
2019/11/29	4	99.20	7	98.03	98.20	-3	2,217	-0.14%
2019/11/26	1	104.00	0	0.00	101.50	1	2,317	0.04%
2019/11/25	3	100.50	0	0.00	100.00	3	2,355	0.13%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/18	1	98.10	0	0.00	98.90	1	2,533	0.04%
2019/11/14	1	97.60	3	97.63	97.30	-2	2,607	-0.08%
2019/11/13	1	100.50	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	99.80	0	0.00	99.50	2	2,727	0.07%
2019/11/11	6	101.67	12	100.22	96.90	-6	2,714	-0.22%
2019/11/08	2	105.50	2	106.00	105.50	0	2,691	0.00%
2019/11/04	2	106.50	3	105.50	105.50	-1	2,668	-0.04%
2019/10/29	0	0.00	1	105.00	105.00	-1	2,625	-0.04%
2019/10/28	5	106.00	5	105.70	104.50	0	2,613	0.00%
2019/10/25	1	109.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	2	110.50	0	0.00	112.00	2	2,563	0.08%
2019/10/23	7	113.64	1	111.50	111.00	6	2,546	0.24%
2019/10/21	1	117.50	3	115.50	115.50	-2	2,500	-0.08%
2019/10/18	2	119.50	2	118.00	118.00	0	2,539	0.00%
2019/10/17	2	118.75	1	119.00	119.50	1	2,524	0.04%
2019/10/16	1	118.00	1	116.50	116.50	0	2,463	0.00%
2019/10/15	2	118.00	0	0.00	117.00	2	2,417	0.08%
2019/10/14	1	109.50	3	109.67	109.50	-2	2,357	-0.08%
2019/10/09	3	109.33	0	0.00	108.00	3	2,345	0.13%
2019/10/08	4	109.50	1	109.50	112.00	3	2,330	0.13%
2019/10/07	3	108.67	0	0.00	107.50	3	2,312	0.13%
2019/10/04	3	111.00	0	0.00	110.00	3	2,306	0.13%
2019/10/03	4	113.50	2	111.00	110.00	2	2,323	0.09%
2019/10/02	1	117.50	2	114.25	114.00	-1	2,327	-0.04%
2019/10/01	1	117.50	1	121.00	118.00	0	2,248	0.00%
2019/09/27	4	121.38	2	121.00	118.00	2	2,179	0.09%
2019/09/26	1	115.00	0	0.00	117.00	1	2,061	0.05%
2019/09/25	4	117.25	7	115.86	117.50	-3	2,020	-0.15%
2019/09/24	0	0.00	31	113.87	114.50	-31	1,842	-1.68%
2019/09/20	0	0.00	4	103.25	104.50	-4	1,645	-0.24%
2019/09/19	0	0.00	2	96.50	99.50	-2	1,526	-0.13%
2019/09/18	0	0.00	1	97.60	96.40	-1	1,513	-0.07%
2019/09/11	3	94.87	0	0.00	94.90	3	1,518	0.20%
2019/09/10	0	0.00	4	96.80	97.00	-4	1,514	-0.26%
2019/09/04	0	0.00	1	101.50	103.00	-1	1,544	-0.06%
2019/09/03	0	0.00	3	103.00	101.00	-3	1,558	-0.19%
2019/09/02	4	101.75	1	103.50	102.50	3	1,572	0.19%
2019/08/30	0	0.00	3	100.37	98.70	-3	1,559	-0.19%
2019/08/29	1	102.00	1	102.00	100.00	0	1,546	0.00%
2019/08/28	1	102.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	6	101.25	0	0.00	101.00	6	1,510	0.40%
2019/08/22	1	99.10	2	100.60	98.00	-1	1,429	-0.07%
2019/08/21	2	103.75	2	102.00	101.50	0	1,385	0.00%
2019/08/19	1	97.20	0	0.00	97.50	1	1,259	0.08%
2019/08/16	2	97.20	0	0.00	96.20	2	1,242	0.16%
2019/08/15	0	0.00	2	95.50	95.50	-2	1,214	-0.16%
2019/08/12	0	0.00	4	92.90	92.40	-4	1,129	-0.35%
2019/08/07	3	90.00	0	0.00	89.00	3	1,147	0.26%
2019/08/02	1	91.90	0	0.00	92.00	1	1,182	0.08%
2019/07/26	0	0.00	1	96.40	96.10	-1	1,253	-0.08%
2019/07/25	1	95.70	0	0.00	96.10	1	1,299	0.08%
2019/07/22	1	98.00	0	0.00	98.50	1	1,270	0.08%
2019/07/18	3	93.70	2	91.85	91.90	1	1,214	0.08%
2019/07/15	1	97.00	0	0.00	97.20	1	1,229	0.08%
2019/07/12	0	0.00	1	98.20	98.00	-1	1,265	-0.08%
2019/07/11	1	96.60	10	98.20	96.80	-9	1,281	-0.70%
2019/07/09	1	104.50	1	105.00	101.50	0	1,306	0.00%
2019/07/05	10	100.00	2	100.50	100.00	8	1,256	0.64%
2019/07/03	2	99.30	1	101.00	98.70	1	1,272	0.08%
2019/07/02	1	98.80	2	98.50	98.40	-1	1,257	-0.08%
2019/06/27	0	0.00	1	94.20	94.00	-1	1,275	-0.08%
2019/06/26	2	94.45	0	0.00	94.20	2	1,281	0.16%
2019/06/21	0	0.00	1	95.00	94.90	-1	1,324	-0.08%
2019/06/19	1	93.50	3	93.93	93.70	-2	1,332	-0.15%
2019/06/14	0	0.00	5	96.60	95.70	-5	1,371	-0.36%
2019/06/13	3	97.40	8	97.75	97.00	-5	1,369	-0.37%
2019/06/12	1	95.40	1	94.80	94.80	0	1,398	0.00%
2019/06/11	1	96.60	10	95.50	94.70	-9	1,435	-0.63%
2019/06/10	3	96.20	4	94.30	96.50	-1	1,421	-0.07%
2019/06/06	4	94.50	0	0.00	92.70	4	1,413	0.28%
2019/06/05	1	92.50	0	0.00	90.80	1	1,379	0.07%
2019/06/04	1	92.20	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	94.70	0	0.00	91.40	1	1,387	0.07%
2019/05/31	0	0.00	3	90.73	90.80	-3	1,351	-0.22%
2019/05/30	3	90.10	1	91.00	90.00	2	1,354	0.15%
2019/05/29	2	90.00	2	90.80	90.00	0	1,368	0.00%
2019/05/28	1	89.00	2	89.80	90.90	-1	1,392	-0.07%
2019/05/27	1	88.80	0	0.00	88.70	1	1,408	0.07%
2019/05/24	1	89.50	1	90.60	89.50	0	1,429	0.00%
2019/05/23	1	89.50	1	90.40	89.50	0	1,459	0.00%
2019/05/22	1	91.10	1	92.70	91.10	0	1,485	0.00%
2019/05/21	1	90.00	1	90.20	90.00	0	1,476	0.00%
2019/05/17	1	87.50	2	88.70	89.60	-1	1,502	-0.07%
2019/05/16	10	92.00	0	0.00	91.00	10	1,521	0.66%
2019/05/15	5	95.10	5	92.10	91.40	0	1,540	0.00%
2019/05/14	0	0.00	2	88.50	93.80	-2	1,524	-0.13%
2019/05/10	2	100.50	2	97.00	97.00	0	1,488	0.00%
2019/05/09	7	102.00	2	98.70	98.50	5	1,476	0.34%
2019/05/07	7	102.50	2	103.50	102.00	5	1,460	0.34%
2019/05/06	6	100.08	21	99.35	99.80	-15	1,444	-1.04%
2019/05/03	6	101.25	6	101.83	102.00	0	1,454	0.00%
2019/05/02	1	99.40	2	103.50	105.50	-1	1,412	-0.07%
2019/04/30	20	96.20	0	0.00	96.20	20	1,363	1.47%
2019/04/24	1	101.50	1	99.30	99.30	0	1,362	0.00%
2019/04/23	12	100.04	2	100.00	100.00	10	1,352	0.74%
2019/04/19	1	105.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	0	0.00	3	101.50	102.00	-3	1,321	-0.23%
2019/04/17	1	109.50	10	112.50	108.50	-9	1,293	-0.70%
2019/04/16	5	113.00	2	110.75	114.00	3	1,265	0.24%
2019/04/15	0	0.00	1	108.50	104.00	-1	1,228	-0.08%
2019/04/12	11	111.14	1	110.50	110.50	10	1,207	0.83%
2019/04/11	3	114.67	2	116.50	110.00	1	1,200	0.08%
2019/04/10	19	121.61	12	121.67	119.50	7	1,173	0.60%
2019/04/09	1	118.50	1	119.00	118.00	0	1,147	0.00%
2019/04/08	1	126.50	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	126.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	3	123.17	2	123.75	124.50	1	1,149	0.09%
2019/04/01	2	134.00	0	0.00	128.00	2	1,144	0.17%
2019/03/28	1	130.50	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	139.50	1	140.00	139.00	0	1,118	0.00%
2019/03/22	1	145.50	1	147.00	145.00	0	1,093	0.00%
2019/03/21	1	138.50	1	139.00	139.00	0	1,066	0.00%
2019/03/20	0	0.00	2	144.00	142.00	-2	1,049	-0.19%
2019/03/19	12	147.42	2	155.00	145.00	10	1,033	0.97%
2019/03/18	2	155.00	0	0.00	154.00	2	1,007	0.20%
2019/03/15	0	0.00	1	160.50	152.50	-1	990	-0.10%
2019/03/14	3	160.50	9	152.72	167.00	-6	906	-0.66%
2019/03/13	4	152.13	2	152.75	153.00	2	868	0.23%
2019/03/12	2	148.75	22	152.32	150.50	-20	848	-2.36%
2019/03/11	1	145.50	1	144.00	144.00	0	820	0.00%
2019/03/08	1	141.50	2	143.00	143.50	-1	828	-0.12%
2019/03/07	1	139.00	3	150.00	139.50	-2	824	-0.24%
2019/03/06	1	146.00	0	0.00	146.00	1	810	0.12%
2019/02/26	12	149.08	1	148.00	139.50	11	779	1.41%
2019/02/25	1	154.00	1	158.00	155.00	0	774	0.00%
2019/02/22	6	144.08	0	0.00	152.50	6	755	0.79%
2019/02/21	15	146.33	6	145.08	144.50	9	724	1.24%
2019/02/20	0	0.00	10	135.00	135.50	-10	694	-1.44%
2019/02/19	0	0.00	1	136.50	137.00	-1	702	-0.14%
2019/02/18	3	134.17	8	130.63	136.00	-5	685	-0.73%
2019/02/15	8	128.81	3	131.50	132.00	5	677	0.74%
2019/02/14	3	119.33	3	127.50	128.50	0	652	0.00%
2019/01/30	2	120.00	2	119.75	119.00	0	644	0.00%
2019/01/28	0	0.00	1	121.00	121.50	-1	673	-0.15%
2019/01/25	10	122.50	0	0.00	121.00	10	694	1.44%
2019/01/24	3	122.83	2	124.00	122.00	1	713	0.14%
2019/01/23	0	0.00	1	118.50	118.50	-1	747	-0.13%
2019/01/22	1	117.50	0	0.00	117.50	1	755	0.13%
2019/01/17	2	122.25	1	124.50	122.00	1	810	0.12%
2019/01/15	0	0.00	1	118.00	116.50	-1	796	-0.13%
2019/01/11	1	119.00	1	123.00	117.00	0	809	0.00%
2019/01/07	0	0.00	1	112.50	117.00	-1	806	-0.12%
2019/01/03	1	110.00	0	0.00	108.00	1	830	0.12%
2018/12/26	1	119.50	2	120.50	113.50	-1	899	-0.11%
2018/12/24	5	111.90	4	113.50	113.50	1	900	0.11%
2018/12/22	0	0.00	1	111.00	110.00	-1	896	-0.11%
2018/12/06	1	98.00	2	103.50	97.50	-1	1,190	-0.08%
2018/12/04	2	108.50	0	0.00	107.00	2	1,195	0.17%
2018/12/03	2	110.50	5	108.90	108.00	-3	1,199	-0.25%
2018/11/29	2	108.00	1	107.00	106.00	1	1,179	0.08%
2018/11/28	1	105.50	0	0.00	105.50	1	1,171	0.09%
2018/11/27	1	103.50	1	105.00	105.00	0	1,173	0.00%
2018/11/22	1	104.00	0	0.00	105.50	1	1,170	0.09%
2018/11/21	1	101.00	0	0.00	102.50	1	1,155	0.09%
2018/11/19	0	0.00	5	104.00	104.00	-5	1,151	-0.43%
2018/11/13	5	100.00	0	0.00	101.00	5	1,131	0.44%
2018/11/12	1	100.50	2	99.70	100.00	-1	1,130	-0.09%
2018/11/06	1	96.00	2	97.95	94.20	-1	1,145	-0.09%
2018/11/05	2	99.65	1	101.00	98.80	1	1,131	0.09%
2018/11/02	0	0.00	1	95.00	95.10	-1	1,113	-0.09%
2018/11/01	1	85.00	0	0.00	88.90	1	1,098	0.09%
2018/10/31	2	80.25	2	80.75	80.90	0	1,073	0.00%
2018/10/25	0	0.00	1	104.50	104.50	-1	993	-0.10%
2018/10/24	1	116.50	0	0.00	116.00	1	985	0.10%
2018/10/16	1	123.50	1	122.00	120.00	0	1,047	0.00%
2018/10/12	1	121.00	1	118.50	115.50	0	1,042	0.00%
2018/10/05	0	0.00	1	134.50	136.00	-1	1,013	-0.10%
2018/10/04	2	131.00	0	0.00	128.50	2	984	0.20%
2018/10/03	1	131.50	1	136.50	130.50	0	968	0.00%
2018/10/02	2	138.25	0	0.00	136.50	2	947	0.21%
2018/09/27	1	133.50	0	0.00	131.50	1	906	0.11%
2018/09/20	0	0.00	1	120.00	118.00	-1	780	-0.13%
2018/09/18	10	131.50	10	125.50	119.00	0	811	0.00%
2018/09/17	0	0.00	1	124.50	128.50	-1	757	-0.13%
2018/08/29	1	121.00	1	120.50	123.50	0	1,006	0.00%
2018/08/23	1	118.50	0	0.00	118.00	1	1,103	0.09%
2018/08/22	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/08/21	2	115.75	0	0.00	115.00	2	1,289	0.16%
2018/08/17	0	0.00	2	112.00	110.00	-2	1,393	-0.14%
2018/08/14	1	119.50	0	0.00	119.00	1	1,444	0.07%
2018/08/13	0	0.00	2	125.00	120.50	-2	1,465	-0.14%
2018/08/10	0	0.00	1	129.50	127.00	-1	1,540	-0.06%
2018/08/08	1	132.50	1	133.00	130.00	0	1,609	0.00%
2018/08/07	1	130.50	0	0.00	130.50	1	1,598	0.06%
2018/08/06	0	0.00	1	130.50	129.50	-1	1,599	-0.06%
2018/07/23	2	123.00	2	120.50	123.00	0	1,466	0.00%
2018/07/17	1	120.00	1	120.00	115.00	0	1,451	0.00%
2018/07/16	0	0.00	1	115.50	117.50	-1	1,444	-0.07%
2018/07/06	1	98.50	1	99.90	102.50	0	1,447	0.00%
2018/07/05	1	99.80	1	98.10	98.10	0	1,473	0.00%
2018/07/04	1	104.50	1	106.50	103.50	0	1,465	0.00%
2018/07/03	1	111.00	0	0.00	103.50	1	1,456	0.07%
2018/07/02	0	0.00	14	108.00	108.00	-14	1,448	-0.97%
2018/06/29	0	107.50	0	0.00	108.00	0	1,444	0.00%
2018/06/28	1.1	105.69	98	106.27	105.50	-96.9	1,449	-6.69%
2018/06/27	110.9	113.50	1	111.50	113.50	109.9	1,418	7.75%	大買/鉅額交易
2018/06/26	0	0.00	20	103.75	103.50	-20	1,390	-1.44%
2018/06/25	0	0.00	1	105.00	103.50	-1	1,385	-0.07%
2018/06/22	23	100.60	1	99.90	102.00	22	1,379	1.60%
2018/06/21	1	107.00	2	112.75	104.00	-1	1,344	-0.07%
2018/06/14	2	134.50	2	138.00	134.50	0	1,289	0.00%
2018/06/13	0	0.00	20	150.50	149.00	-20	1,255	-1.59%
2018/06/11	0	0.00	1	134.00	144.00	-1	1,253	-0.08%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/06/06	0	0.00	2	132.00	138.00	-2	1,216	-0.16%
2018/05/31	1	139.00	5	131.00	137.50	-4	1,130	-0.35%
2018/05/30	25	125.64	0	0.00	134.00	25	1,090	2.29%
2018/05/29	8	127.38	11	125.55	122.00	-3	1,006	-0.30%
2018/05/28	0	0.00	1	119.00	124.50	-1	900	-0.11%
2018/05/25	10	108.30	10	107.85	113.50	0	863	0.00%
2018/05/21	7	96.99	7	97.53	93.10	0	715	0.00%
2018/05/18	1	100.00	1	107.00	96.40	0	688	0.00%
2018/05/17	0	0.00	3	97.40	100.50	-3	596	-0.50%
2018/05/15	1	89.00	0	0.00	88.70	1	525	0.19%
2018/05/10	1	89.00	0	0.00	88.00	1	526	0.19%
2018/04/23	0	0.00	1	87.00	87.50	-1	606	-0.16%
2018/04/13	1	85.20	2	86.55	89.00	-1	590	-0.17%
2018/04/12	3	84.63	2	85.30	84.20	1	589	0.17%
2018/04/11	0	0.00	3	85.00	85.10	-3	574	-0.52%
2018/03/31	3	79.60	0	0.00	79.60	3	539	0.56%
2018/03/26	1	81.50	0	0.00	83.80	1	514	0.19%
2018/03/23	1	83.00	2	83.05	82.30	-1	506	-0.20%
2018/03/22	9	91.16	8	89.38	85.70	1	496	0.20%
2018/03/21	1	92.70	0	0.00	92.70	1	458	0.22%
2018/03/20	3	90.20	8	90.86	90.90	-5	429	-1.16%
2018/03/16	5	92.10	1	90.00	91.70	4	401	1.00%
2018/03/06	1	83.10	0	0.00	82.90	1	385	0.26%
2018/02/08	1	82.00	1	82.50	82.10	0	472	0.00%
2018/01/19	0	0.00	3	91.70	91.70	-3	640	-0.47%
2018/01/18	0	0.00	1	96.20	92.80	-1	634	-0.16%