• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    809張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21227.23127.2027.1016,4940.02%
2024/11/2000.00327.3727.15-36,604-0.05%
2024/11/19427.44127.3027.3536,7930.04%
2024/11/15127.40128.0028.0007,1380.00%
2024/11/14128.6500.0027.5017,1490.01%
2024/11/13128.90128.6528.4007,1350.00%
2024/11/12129.5000.0028.7017,1190.01%
2024/11/08329.73529.8829.95-27,139-0.03%
2024/11/07329.20429.2529.20-17,097-0.01%
2024/11/061029.651230.1829.25-27,049-0.03%
2024/11/05332.25232.3032.4516,8770.01%
2024/11/04432.20431.8632.3006,8260.00%
2024/11/011832.523332.6732.25-156,790-0.22%
2024/10/302134.37733.1432.55146,6450.21%
2024/10/292537.951238.7136.15136,4260.20%
2024/10/28739.421039.2240.15-36,067-0.05%
2024/10/25536.40336.0236.5525,3460.04%
2024/10/24636.98736.8836.20-15,297-0.02%
2024/10/23838.281538.5437.55-75,224-0.13%
2024/10/22136.50137.0037.3504,9440.00%
2024/10/211138.111338.2137.40-24,908-0.04%
2024/10/18135.45136.1036.2004,7210.00%
2024/10/17237.13637.0837.20-44,615-0.09%
2024/10/161837.481037.5937.8084,5560.18%
2024/10/155036.603237.0637.80184,4060.41%
2024/10/14535.25734.9836.15-23,903-0.05%
2024/10/11332.27332.5532.9003,3850.00%
2024/10/09132.05232.8332.95-13,375-0.03%
2024/10/08332.05532.3432.45-23,314-0.06%
2024/10/0700.001031.2333.05-103,257-0.31%
2024/10/04630.5800.0030.0563,1870.19%
2024/09/30231.0000.0031.0023,1640.06%
2024/09/27132.00431.5432.00-33,140-0.10%
2024/09/25231.2000.0030.9023,0730.07%
2024/09/24131.10131.3531.4003,0370.00%
2024/09/1300.00329.3029.15-32,984-0.10%
2024/09/1100.001128.6728.45-112,963-0.37%
2024/09/101129.1500.0028.80112,9410.37%
2024/09/0900.00229.7030.10-22,915-0.07%
2024/09/05130.45130.4530.1002,9170.00%
2024/09/04129.9500.0029.8512,8980.03%
2024/09/0300.00131.7531.40-12,846-0.04%
2024/09/020.131.45531.8631.25-4.92,818-0.17%
2024/08/303534.214132.3832.15-62,751-0.22%
2024/08/29431.20533.9534.15-12,405-0.04%
2024/08/28932.041031.6931.05-12,261-0.04%
2024/08/274.131.16430.7030.700.12,1590.00%
2024/08/2616.132.731931.2831.20-2.92,098-0.14%
2024/08/231931.881831.8932.1511,9940.05%
2024/08/222131.461931.4732.0021,8870.11%
2024/08/211332.39731.6231.3561,7840.34%
2024/08/201030.47630.9932.3541,5850.25%
2024/08/19229.002527.5329.45-231,311-1.75%
2024/08/1600.00226.8026.80-21,182-0.17%
2024/08/15526.3500.0026.0551,1470.44%
2024/08/132026.9900.0026.95201,1161.79%
2024/08/0600.00222.7022.70-2968-0.21%
2024/07/31126.00125.8526.0008760.00%
2024/07/30125.50224.8825.70-1869-0.11%
2024/07/29224.8500.0024.8028630.23%
2024/07/19426.15525.7025.50-1832-0.12%
2024/07/18126.5500.0026.6018090.12%
2024/07/17426.8100.0026.8548010.50%
2024/07/16326.6800.0026.8037860.38%
2024/07/15226.9000.0026.8027810.26%
2024/07/12126.4500.0027.1017610.13%
2024/07/11226.8800.0026.3527370.27%
2024/06/27225.7000.0025.9025990.33%
2024/06/25425.4400.0025.4545750.69%
2024/06/21125.6000.0025.7515530.18%
2024/06/1900.00124.7524.70-1525-0.19%
2024/06/1200.00025.5525.5005010.00%
2024/06/1100.00124.5524.80-1469-0.21%
2024/06/05124.3500.0024.3015010.20%
2024/04/300.122.3000.0022.250.17940.02%
2024/04/29122.4000.0022.4018040.12%
2024/04/1900.00421.9021.90-4857-0.47%
2024/04/17122.6000.0022.6018700.11%
2024/04/1600.002.121.7721.80-2.1874-0.24%
2024/04/11123.1000.0023.1518890.11%
2024/04/10023.5000.0023.6009090.00%
2024/04/01123.4000.0023.4019590.10%
2024/03/22123.6500.0023.6511,2960.08%
2024/03/2000.00124.5023.95-11,349-0.07%
2024/03/1800.00023.7023.5001,4050.00%
2024/03/15023.50323.3823.35-31,529-0.20%
2024/03/1300.000.223.7123.75-0.21,568-0.01%
2024/03/12124.5500.0024.5011,5660.06%
2024/03/05326.27226.2025.6011,5770.06%
2024/03/04025.4500.0025.9001,5370.00%
2024/02/2700.00925.1525.25-91,517-0.59%
2024/02/23425.3500.0025.0041,5510.26%
2024/02/2200.001424.9225.15-141,586-0.88%
2024/02/16524.5500.0024.6051,6960.29%
2024/02/0500.000.723.1523.05-0.71,731-0.04%
2024/01/23124.3500.0024.4012,3350.04%
2024/01/1900.00123.5023.45-12,381-0.04%
2024/01/18123.3000.0023.1012,4080.04%
2024/01/12123.7000.0023.5512,7370.04%
2024/01/10123.700.123.8023.800.92,7660.03%
2024/01/04225.2500.0024.8522,8860.07%
2024/01/03225.5500.0025.5022,9660.07%
2023/12/25125.7000.0025.5513,1470.03%
2023/12/22126.0500.0026.0513,1340.03%
2023/12/21126.4500.0026.4513,1000.03%
2023/12/20227.2800.0027.2523,0490.07%
2023/12/13526.80227.2026.6032,8140.11%
2023/12/12427.18226.8026.9022,7840.07%
2023/12/0800.00126.1526.10-12,619-0.04%
2023/11/300.126.0000.0026.100.12,5320.00%
2023/11/2800.00125.2025.25-12,530-0.04%
2023/11/27125.45125.3525.0002,5310.00%
2023/11/2100.004226.8326.55-422,691-1.56%
2023/11/2000.00126.6526.80-12,669-0.04%
2023/11/16126.50726.4526.65-62,606-0.23%
2023/11/1500.00125.6525.60-12,549-0.04%
2023/11/14225.83126.0025.5512,5370.04%
2023/11/13425.7400.0025.8542,5190.16%
2023/11/09226.0500.0025.8022,4480.08%
2023/11/08226.88026.6026.7022,4070.08%
2023/11/07527.350.126.9027.204.92,3590.21%
2023/11/0630.127.506127.6527.20-30.92,294-1.35%
2023/11/03325.93826.2326.35-52,119-0.24%
2023/10/310.123.7000.0023.650.11,9980.00%
2023/10/260.124.90125.6024.70-11,996-0.05%
2023/10/2500.00225.0025.40-21,982-0.10%
2023/10/2400.00124.3024.55-11,932-0.05%
2023/10/23625.10426.7324.4021,8710.11%
2023/10/20124.3000.0024.3511,6710.06%
2023/10/13124.50124.3024.5501,6150.00%
2023/10/11323.95224.7024.3011,5260.07%
2023/10/0600.00123.5523.75-11,431-0.07%
2023/10/051523.6900.0023.00151,3731.09%
2023/10/0200.00122.3022.65-11,268-0.08%
2023/09/26121.4000.0021.5011,2220.08%
2023/09/2000.00721.9822.05-71,238-0.57%
2023/09/13720.6000.0020.7571,1850.59%
2023/09/11120.6500.0020.7011,1830.08%
2023/09/05622.0000.0021.9561,1530.52%
2023/09/011222.2300.0022.30121,1371.06%
2023/08/3000.00021.8522.0001,1140.00%
2023/08/2900.00321.7021.85-31,104-0.27%
2023/08/281022.42222.0521.2581,0770.74%
2023/08/252122.59122.6022.55209612.08%
2023/08/24121.40121.0520.9508860.00%
2023/08/220.119.5500.0019.350.18520.01%
2023/08/11019.8500.0019.9008240.00%
2023/08/1000.00220.7020.35-2813-0.25%
2023/08/0800.00122.6022.30-1791-0.13%
2023/08/07322.5800.0022.4537920.38%
2023/08/0100.00122.4522.25-1705-0.14%
2023/07/31122.3000.0022.4516830.15%
2023/07/19121.15120.8020.7005570.00%
2023/07/18120.75120.9521.0005690.00%
2023/07/1000.00120.4020.40-1665-0.15%
2023/07/07121.0000.0020.8516800.15%
2023/06/080.119.8000.0019.700.18710.01%
2023/06/0500.00220.1520.10-2874-0.23%
2023/06/02120.10220.2320.00-1876-0.11%
2023/05/31220.1000.0020.1028780.23%
2023/05/30220.10220.2320.2008710.00%
2023/05/26119.55119.5019.5008390.00%
2023/05/25119.6500.0019.6518430.12%
2023/05/2400.00119.6019.70-1842-0.12%
2023/05/22119.25119.6019.6008430.00%
2023/05/15119.5000.0019.4018350.12%
2023/04/2000.00122.5022.25-1757-0.13%
2023/04/131222.7100.0022.60126561.83%
2023/04/10122.4000.0022.3015350.19%
2023/04/072.122.29322.0821.90-1476-0.20%
2023/03/2700.001220.5020.50-12277-4.33%
2023/03/0700.00220.3520.30-2416-0.48%
2023/02/23319.8500.0019.8037060.42%
2023/02/15119.4000.0019.3017560.13%
2023/02/0800.00119.8019.80-1796-0.13%
2023/01/1100.00218.8518.90-2861-0.23%
2022/12/14120.5000.0020.6018480.12%
2022/12/08120.4000.0020.5018270.12%
2022/12/0700.00219.9019.95-2817-0.24%
2022/12/061020.7200.0019.50107981.25%
2022/12/02121.6500.0021.5017630.13%
2022/12/01121.4000.0021.3517450.13%
2022/11/30321.902221.6421.45-19725-2.62%
2022/11/28520.8500.0020.9056640.75%
2022/11/25220.78121.2020.7016590.15%
2022/11/24521.03121.2521.0046470.62%
2022/11/221220.941121.7121.6515880.17%
2022/11/111018.8400.0018.65103572.80%
2022/11/04519.0500.0018.9053411.46%
2022/08/2200.00319.9520.10-3588-0.51%
2022/08/1800.00119.8519.70-1561-0.18%
2022/08/0800.00519.8520.00-5499-1.00%
2022/08/05520.05219.4820.1534880.61%
2022/08/03719.603019.3819.45-23455-5.05%
2022/08/021219.791119.3819.3014430.23%
2022/08/011719.86520.1020.25124242.83%
2022/07/293618.812718.9919.0093452.61%
2022/07/28118.5000.0018.5012590.39%
2022/05/23118.00218.2018.20-1670-0.15%
2022/05/20118.0000.0018.0516900.14%
2022/05/19117.8000.0017.9017080.14%
2022/04/13020.9000.0021.0001,6960.00%
2022/04/1100.00220.5520.50-22,354-0.08%
2022/04/08221.30221.1521.2002,6240.00%
2022/03/31422.31222.1022.1022,8340.07%
2022/03/3000.00621.2022.30-62,755-0.22%
2022/03/16119.0500.0019.0012,9920.03%
2022/03/14119.7000.0019.8013,0210.03%
2022/03/0900.00319.4019.60-33,015-0.10%
2022/03/08519.2000.0019.1553,0090.17%
2022/03/04120.7000.0020.7512,9860.03%
2022/02/24221.1000.0020.3022,9760.07%
2022/02/14521.9400.0021.9052,9990.17%
2022/02/11322.8700.0022.7032,9790.10%
2022/02/10123.3000.0023.2012,9550.03%
2022/02/09224.15723.9923.80-52,929-0.17%
2022/02/07222.701722.8823.70-152,843-0.53%
2022/01/26222.20421.9522.00-22,833-0.07%
2022/01/25422.49422.2522.0002,8090.00%
2022/01/21521.802221.9221.60-172,711-0.63%
2022/01/185.122.31121.8021.954.12,5830.16%
2022/01/17322.0700.0022.3032,5340.12%
2022/01/14220.1500.0020.3022,4570.08%
2022/01/1300.00220.8020.75-22,434-0.08%
2022/01/1200.00221.1821.00-22,412-0.08%
2022/01/1000.00122.2522.25-12,316-0.04%
2022/01/07322.52122.2522.2522,2890.09%
2022/01/05924.1800.0023.8592,0920.43%
2022/01/044625.482525.6425.05211,9661.07%
2022/01/03124.30124.3024.3001,4140.00%
2021/12/29222.48222.4822.4001,0990.00%
2021/12/281322.33822.3821.9551,0360.48%
2021/12/27221.5500.0021.2528620.23%
2021/12/24320.9000.0020.9038380.36%
2021/12/22321.42121.1021.0527920.25%
2021/12/17121.75120.7520.7007260.00%
2021/12/16221.15221.6021.7506640.00%
2021/12/1400.000.118.8518.95-0.1493-0.02%
2021/11/3000.00117.6517.60-1401-0.25%
2021/11/26117.55117.7017.5503930.00%
2021/11/2500.00217.8517.90-2387-0.52%
2021/11/2400.00117.6517.90-1384-0.26%
2021/11/2300.00117.8518.05-1379-0.26%
2021/11/18217.852.117.9717.80-0.1365-0.03%
2021/11/17418.93418.8418.3503530.00%
2021/11/16317.95318.5518.5502970.00%
2021/10/2500.00216.5017.15-2193-1.03%
2021/10/2200.000.117.0016.85-0.1162-0.06%
2021/10/0400.00115.0514.65-1231-0.43%
2021/10/0100.00115.3015.25-1231-0.43%
2021/09/2300.00615.7815.65-6263-2.28%
2021/09/08115.4000.0015.7012950.34%
2021/08/2400.00115.9015.95-1321-0.31%
2021/07/26117.90118.0518.0505130.00%
2021/07/20318.0000.0018.1537000.43%
2021/07/1600.00218.3018.20-2852-0.23%
2021/07/13218.28217.7517.7509710.00%
2021/07/12117.8000.0017.7519760.10%
2021/06/28217.8500.0017.4021,1850.17%
2021/06/2300.00316.9517.00-31,736-0.17%
2021/06/21116.80016.7516.6511,9090.05%
2021/06/01118.1500.0018.1512,1870.05%
2021/05/28117.7000.0017.8512,1930.05%
2021/05/25217.6000.0017.9022,1950.09%
2021/05/1800.00215.8316.30-22,196-0.09%
2021/05/12117.0500.0017.0012,1660.05%
2021/05/11119.10219.2018.20-12,143-0.05%
2021/05/07119.5500.0019.8012,1280.05%
2021/05/0600.00319.7319.20-32,123-0.14%
2021/05/040.220.0000.0019.800.22,1190.01%
2021/05/030.122.20221.5021.35-1.92,093-0.09%
2021/04/291223.25622.9822.8562,0660.29%
2021/04/2800.00221.4522.00-21,912-0.10%
2021/04/26221.2500.0021.2021,9100.10%
2021/04/221523.421423.7221.6012,1130.05%
2021/04/21122.70122.6522.8001,9930.00%
2021/04/1900.00221.8021.85-21,897-0.11%
2021/04/1400.00221.1020.90-21,889-0.11%
2021/04/1300.001121.5521.30-111,903-0.58%
2021/04/12622.00322.0021.9532,1210.14%
2021/04/091321.85122.0522.00122,1080.57%
2021/04/0800.00221.7521.75-22,079-0.10%
2021/04/0700.00121.5021.75-12,067-0.05%
2021/04/063.321.51121.1021.102.32,0580.11%
2021/04/010.321.3500.0021.550.32,0740.01%
2021/03/312.221.50721.6921.70-4.82,061-0.23%
2021/03/30221.4500.0021.3522,0510.10%
2021/03/291.221.9900.0021.951.22,0500.06%
2021/03/268.622.615.123.5822.703.52,0650.17%
2021/03/251.521.927.121.8922.00-5.61,618-0.35%
2021/03/241.121.28121.2021.200.11,5210.01%
2021/03/23020.75120.3020.65-11,477-0.07%
2021/03/22520.85820.8920.85-31,481-0.20%
2021/03/19019.8000.0019.8501,5170.00%
2021/03/17019.1500.0019.1001,6050.00%
2021/03/16119.0500.0019.0011,7410.06%
2021/03/15019.0500.0019.1001,8750.00%
2021/01/2900.00818.9318.70-82,176-0.37%
2021/01/27119.2500.0019.2012,1720.05%
2021/01/2600.00119.1019.00-12,157-0.05%
2021/01/20220.0000.0019.6022,1340.09%
2021/01/1900.00121.0020.50-12,115-0.05%
2021/01/18620.9300.0020.8562,0920.29%
2021/01/15421.291120.9921.60-72,057-0.34%
2021/01/1300.00219.6819.70-21,873-0.11%
2021/01/12219.8800.0019.5521,8790.11%
2021/01/11120.15120.3020.1001,8700.00%
2021/01/07720.4700.0020.2071,8590.38%
2021/01/06221.00221.0020.8501,8440.00%
2021/01/05120.951321.4321.75-121,810-0.66%
2021/01/04219.7500.0020.7021,5730.13%
2020/12/3100.00219.6519.60-21,553-0.13%
2020/12/28219.85320.1220.50-11,534-0.07%
2020/12/25320.002819.8919.85-251,503-1.66%
2020/12/24620.1900.0020.1061,4960.40%
2020/12/23620.3200.0020.2061,4900.40%
2020/12/221219.471020.7119.8021,4730.14%
2020/12/211919.67319.4219.60161,4001.14%
2020/12/1700.00220.2520.25-21,378-0.15%
2020/12/16420.8800.0020.8041,3660.29%
2020/12/151221.541022.1021.0021,3440.15%
2020/12/14621.082221.4521.95-161,237-1.29%
2020/12/1100.001020.8020.20-101,172-0.85%
2020/12/102021.28520.8620.80151,2041.25%
2020/12/091421.192721.0021.10-131,081-1.20%
2020/12/08120.0000.0020.0519800.10%
2020/12/0700.00119.5019.30-1946-0.11%
2020/12/032919.71219.6019.25279382.88%
2020/12/02219.00119.0019.1518510.12%
2020/11/12117.9000.0018.2011,8260.05%
2020/11/1100.00218.9018.60-21,838-0.11%
2020/11/10117.4500.0017.4511,6850.06%
2020/11/03117.5500.0017.5011,7640.06%
2020/10/29117.7000.0017.8511,8580.05%
2020/10/2700.00618.3018.25-61,931-0.31%
2020/10/22118.3500.0018.4012,0620.05%
2020/09/29117.9000.0017.5012,7060.04%
2020/09/16119.8500.0019.7012,6440.04%
2020/09/15720.4600.0020.0572,6320.27%
2020/09/14218.9000.0019.8022,5750.08%
2020/09/11618.751219.3218.55-62,561-0.23%
2020/09/09619.9300.0019.7562,5630.23%
2020/09/0400.00220.9521.20-22,490-0.08%
2020/09/03220.8000.0020.8022,4520.08%
2020/09/02121.20121.4021.2002,4270.00%
2020/09/01422.4000.0021.8042,4030.17%
2020/08/31622.651322.8322.60-72,359-0.30%
2020/08/28321.77820.4522.20-52,209-0.23%
2020/08/27820.292021.3020.20-122,096-0.57%
2020/08/262021.001521.5620.8552,0110.25%
2020/08/251520.831619.8420.90-11,696-0.06%
2020/08/24818.8500.0019.0081,6010.50%
2020/08/20518.101018.9018.35-51,586-0.32%
2020/08/191720.04719.8519.85101,5460.65%
2020/08/18520.30420.1020.2511,5050.07%
2020/08/12418.45418.7018.5501,3920.00%
2020/08/11319.0700.0018.6031,3860.22%
2020/08/1000.00319.3219.55-31,357-0.22%
2020/08/07919.7400.0019.4591,3420.67%
2020/08/06219.45620.2519.45-41,331-0.30%
2020/08/05619.95219.9519.9541,3000.31%
2020/08/03119.8000.0019.6511,2350.08%
2020/07/30219.40220.3019.9001,1550.00%
2020/07/2900.00219.0019.35-21,088-0.18%
2020/07/2700.00419.1018.90-41,015-0.39%
2020/07/24719.64419.0618.6539760.31%
2020/07/23920.24520.2020.2549020.44%
2020/07/2200.00518.7519.80-5821-0.61%
2020/07/21119.0500.0018.7017730.13%
2020/07/20517.8600.0017.9557020.71%
2020/07/1500.00117.5017.65-1562-0.18%
2020/07/13117.0500.0016.9014670.21%
2020/07/1000.00415.3015.80-4389-1.03%
2020/07/0700.00513.4013.05-5284-1.76%
2020/06/1000.002013.7013.80-20194-10.26%
2020/03/1619.8000.009.7611420.70%
2020/03/1200.00111.5010.75-1135-0.74%
2019/12/26414.6000.0014.6541183.38%
2019/11/1400.00113.9514.00-1120-0.83%
2019/11/07114.4500.0014.2011180.84%
2019/10/0800.000.613.7013.85-0.6166-0.37%
2019/08/3000.00714.5114.50-7164-4.26%
2019/08/020.414.6000.0014.500.41620.24%
2019/07/19716.3000.0015.8571664.19%
2019/07/1700.00515.3015.40-5135-3.70%
2019/06/06514.7000.0014.7056640.75%
2019/05/2800.00114.9014.90-1697-0.14%
2019/05/1000.00115.4015.35-1755-0.13%
2019/04/2900.00116.9516.80-1749-0.13%
2019/04/17318.3500.0017.9537220.42%
2019/03/25920.09419.8319.7054731.06%
2019/03/2200.00120.0020.45-1422-0.24%
2019/03/21318.75219.0519.0513040.33%
2019/03/20218.13218.9518.9502490.00%
2018/09/2100.000.717.6017.60-0.7324-0.23%
2018/04/1300.000.120.5520.70-0.1660-0.01%
2018/04/1100.00120.4020.45-1663-0.15%
2018/04/0900.00320.3520.30-3679-0.44%
2018/03/31122.7500.0023.0016380.16%
2018/03/14122.1000.0022.0515250.19%
2018/03/09123.3500.0022.8015120.20%
2018/03/07124.301023.2023.00-9495-1.82%
2018/02/2300.00721.8021.80-7463-1.51%
2018/02/221721.6100.0021.45174573.72%
2018/01/2200.00521.6021.30-5437-1.14%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章