松上 (6156)-元大-桃興券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
566張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	25.55	25.50	0	501	0.00%
2024/06/11	0	0.00	1	24.55	24.80	-1	469	-0.21%
2024/06/05	1	24.35	0	0.00	24.30	1	501	0.20%
2024/04/30	0.1	22.30	0	0.00	22.25	0.1	794	0.02%
2024/04/29	1	22.40	0	0.00	22.40	1	804	0.12%
2024/04/19	0	0.00	4	21.90	21.90	-4	857	-0.47%
2024/04/17	1	22.60	0	0.00	22.60	1	870	0.11%
2024/04/16	0	0.00	2.1	21.77	21.80	-2.1	874	-0.24%
2024/04/11	1	23.10	0	0.00	23.15	1	889	0.11%
2024/04/10	0	23.50	0	0.00	23.60	0	909	0.00%
2024/04/01	1	23.40	0	0.00	23.40	1	959	0.10%
2024/03/22	1	23.65	0	0.00	23.65	1	1,296	0.08%
2024/03/20	0	0.00	1	24.50	23.95	-1	1,349	-0.07%
2024/03/18	0	0.00	0	23.70	23.50	0	1,405	0.00%
2024/03/15	0	23.50	3	23.38	23.35	-3	1,529	-0.20%
2024/03/13	0	0.00	0.2	23.71	23.75	-0.2	1,568	-0.01%
2024/03/12	1	24.55	0	0.00	24.50	1	1,566	0.06%
2024/03/05	3	26.27	2	26.20	25.60	1	1,577	0.06%
2024/03/04	0	25.45	0	0.00	25.90	0	1,537	0.00%
2024/02/27	0	0.00	9	25.15	25.25	-9	1,517	-0.59%
2024/02/23	4	25.35	0	0.00	25.00	4	1,551	0.26%
2024/02/22	0	0.00	14	24.92	25.15	-14	1,586	-0.88%
2024/02/16	5	24.55	0	0.00	24.60	5	1,696	0.29%
2024/02/05	0	0.00	0.7	23.15	23.05	-0.7	1,731	-0.04%
2024/01/23	1	24.35	0	0.00	24.40	1	2,335	0.04%
2024/01/19	0	0.00	1	23.50	23.45	-1	2,381	-0.04%
2024/01/18	1	23.30	0	0.00	23.10	1	2,408	0.04%
2024/01/12	1	23.70	0	0.00	23.55	1	2,737	0.04%
2024/01/10	1	23.70	0.1	23.80	23.80	0.9	2,766	0.03%
2024/01/04	2	25.25	0	0.00	24.85	2	2,886	0.07%
2024/01/03	2	25.55	0	0.00	25.50	2	2,966	0.07%
2023/12/25	1	25.70	0	0.00	25.55	1	3,147	0.03%
2023/12/22	1	26.05	0	0.00	26.05	1	3,134	0.03%
2023/12/21	1	26.45	0	0.00	26.45	1	3,100	0.03%
2023/12/20	2	27.28	0	0.00	27.25	2	3,049	0.07%
2023/12/13	5	26.80	2	27.20	26.60	3	2,814	0.11%
2023/12/12	4	27.18	2	26.80	26.90	2	2,784	0.07%
2023/12/08	0	0.00	1	26.15	26.10	-1	2,619	-0.04%
2023/11/30	0.1	26.00	0	0.00	26.10	0.1	2,532	0.00%
2023/11/28	0	0.00	1	25.20	25.25	-1	2,530	-0.04%
2023/11/27	1	25.45	1	25.35	25.00	0	2,531	0.00%
2023/11/21	0	0.00	42	26.83	26.55	-42	2,691	-1.56%
2023/11/20	0	0.00	1	26.65	26.80	-1	2,669	-0.04%
2023/11/16	1	26.50	7	26.45	26.65	-6	2,606	-0.23%
2023/11/15	0	0.00	1	25.65	25.60	-1	2,549	-0.04%
2023/11/14	2	25.83	1	26.00	25.55	1	2,537	0.04%
2023/11/13	4	25.74	0	0.00	25.85	4	2,519	0.16%
2023/11/09	2	26.05	0	0.00	25.80	2	2,448	0.08%
2023/11/08	2	26.88	0	26.60	26.70	2	2,407	0.08%
2023/11/07	5	27.35	0.1	26.90	27.20	4.9	2,359	0.21%
2023/11/06	30.1	27.50	61	27.65	27.20	-30.9	2,294	-1.35%
2023/11/03	3	25.93	8	26.23	26.35	-5	2,119	-0.24%
2023/10/31	0.1	23.70	0	0.00	23.65	0.1	1,998	0.00%
2023/10/26	0.1	24.90	1	25.60	24.70	-1	1,996	-0.05%
2023/10/25	0	0.00	2	25.00	25.40	-2	1,982	-0.10%
2023/10/24	0	0.00	1	24.30	24.55	-1	1,932	-0.05%
2023/10/23	6	25.10	4	26.73	24.40	2	1,871	0.11%
2023/10/20	1	24.30	0	0.00	24.35	1	1,671	0.06%
2023/10/13	1	24.50	1	24.30	24.55	0	1,615	0.00%
2023/10/11	3	23.95	2	24.70	24.30	1	1,526	0.07%
2023/10/06	0	0.00	1	23.55	23.75	-1	1,431	-0.07%
2023/10/05	15	23.69	0	0.00	23.00	15	1,373	1.09%
2023/10/02	0	0.00	1	22.30	22.65	-1	1,268	-0.08%
2023/09/26	1	21.40	0	0.00	21.50	1	1,222	0.08%
2023/09/20	0	0.00	7	21.98	22.05	-7	1,238	-0.57%
2023/09/13	7	20.60	0	0.00	20.75	7	1,185	0.59%
2023/09/11	1	20.65	0	0.00	20.70	1	1,183	0.08%
2023/09/05	6	22.00	0	0.00	21.95	6	1,153	0.52%
2023/09/01	12	22.23	0	0.00	22.30	12	1,137	1.06%
2023/08/30	0	0.00	0	21.85	22.00	0	1,114	0.00%
2023/08/29	0	0.00	3	21.70	21.85	-3	1,104	-0.27%
2023/08/28	10	22.42	2	22.05	21.25	8	1,077	0.74%
2023/08/25	21	22.59	1	22.60	22.55	20	961	2.08%
2023/08/24	1	21.40	1	21.05	20.95	0	886	0.00%
2023/08/22	0.1	19.55	0	0.00	19.35	0.1	852	0.01%
2023/08/11	0	19.85	0	0.00	19.90	0	824	0.00%
2023/08/10	0	0.00	2	20.70	20.35	-2	813	-0.25%
2023/08/08	0	0.00	1	22.60	22.30	-1	791	-0.13%
2023/08/07	3	22.58	0	0.00	22.45	3	792	0.38%
2023/08/01	0	0.00	1	22.45	22.25	-1	705	-0.14%
2023/07/31	1	22.30	0	0.00	22.45	1	683	0.15%
2023/07/19	1	21.15	1	20.80	20.70	0	557	0.00%
2023/07/18	1	20.75	1	20.95	21.00	0	569	0.00%
2023/07/10	0	0.00	1	20.40	20.40	-1	665	-0.15%
2023/07/07	1	21.00	0	0.00	20.85	1	680	0.15%
2023/06/08	0.1	19.80	0	0.00	19.70	0.1	871	0.01%
2023/06/05	0	0.00	2	20.15	20.10	-2	874	-0.23%
2023/06/02	1	20.10	2	20.23	20.00	-1	876	-0.11%
2023/05/31	2	20.10	0	0.00	20.10	2	878	0.23%
2023/05/30	2	20.10	2	20.23	20.20	0	871	0.00%
2023/05/26	1	19.55	1	19.50	19.50	0	839	0.00%
2023/05/25	1	19.65	0	0.00	19.65	1	843	0.12%
2023/05/24	0	0.00	1	19.60	19.70	-1	842	-0.12%
2023/05/22	1	19.25	1	19.60	19.60	0	843	0.00%
2023/05/15	1	19.50	0	0.00	19.40	1	835	0.12%
2023/04/20	0	0.00	1	22.50	22.25	-1	757	-0.13%
2023/04/13	12	22.71	0	0.00	22.60	12	656	1.83%
2023/04/10	1	22.40	0	0.00	22.30	1	535	0.19%
2023/04/07	2.1	22.29	3	22.08	21.90	-1	476	-0.20%
2023/03/27	0	0.00	12	20.50	20.50	-12	277	-4.33%
2023/03/07	0	0.00	2	20.35	20.30	-2	416	-0.48%
2023/02/23	3	19.85	0	0.00	19.80	3	706	0.42%
2023/02/15	1	19.40	0	0.00	19.30	1	756	0.13%
2023/02/08	0	0.00	1	19.80	19.80	-1	796	-0.13%
2023/01/11	0	0.00	2	18.85	18.90	-2	861	-0.23%
2022/12/14	1	20.50	0	0.00	20.60	1	848	0.12%
2022/12/08	1	20.40	0	0.00	20.50	1	827	0.12%
2022/12/07	0	0.00	2	19.90	19.95	-2	817	-0.24%
2022/12/06	10	20.72	0	0.00	19.50	10	798	1.25%
2022/12/02	1	21.65	0	0.00	21.50	1	763	0.13%
2022/12/01	1	21.40	0	0.00	21.35	1	745	0.13%
2022/11/30	3	21.90	22	21.64	21.45	-19	725	-2.62%
2022/11/28	5	20.85	0	0.00	20.90	5	664	0.75%
2022/11/25	2	20.78	1	21.20	20.70	1	659	0.15%
2022/11/24	5	21.03	1	21.25	21.00	4	647	0.62%
2022/11/22	12	20.94	11	21.71	21.65	1	588	0.17%
2022/11/11	10	18.84	0	0.00	18.65	10	357	2.80%
2022/11/04	5	19.05	0	0.00	18.90	5	341	1.46%
2022/08/22	0	0.00	3	19.95	20.10	-3	588	-0.51%
2022/08/18	0	0.00	1	19.85	19.70	-1	561	-0.18%
2022/08/08	0	0.00	5	19.85	20.00	-5	499	-1.00%
2022/08/05	5	20.05	2	19.48	20.15	3	488	0.61%
2022/08/03	7	19.60	30	19.38	19.45	-23	455	-5.05%
2022/08/02	12	19.79	11	19.38	19.30	1	443	0.23%
2022/08/01	17	19.86	5	20.10	20.25	12	424	2.83%
2022/07/29	36	18.81	27	18.99	19.00	9	345	2.61%
2022/07/28	1	18.50	0	0.00	18.50	1	259	0.39%
2022/05/23	1	18.00	2	18.20	18.20	-1	670	-0.15%
2022/05/20	1	18.00	0	0.00	18.05	1	690	0.14%
2022/05/19	1	17.80	0	0.00	17.90	1	708	0.14%
2022/04/13	0	20.90	0	0.00	21.00	0	1,696	0.00%
2022/04/11	0	0.00	2	20.55	20.50	-2	2,354	-0.08%
2022/04/08	2	21.30	2	21.15	21.20	0	2,624	0.00%
2022/03/31	4	22.31	2	22.10	22.10	2	2,834	0.07%
2022/03/30	0	0.00	6	21.20	22.30	-6	2,755	-0.22%
2022/03/16	1	19.05	0	0.00	19.00	1	2,992	0.03%
2022/03/14	1	19.70	0	0.00	19.80	1	3,021	0.03%
2022/03/09	0	0.00	3	19.40	19.60	-3	3,015	-0.10%
2022/03/08	5	19.20	0	0.00	19.15	5	3,009	0.17%
2022/03/04	1	20.70	0	0.00	20.75	1	2,986	0.03%
2022/02/24	2	21.10	0	0.00	20.30	2	2,976	0.07%
2022/02/14	5	21.94	0	0.00	21.90	5	2,999	0.17%
2022/02/11	3	22.87	0	0.00	22.70	3	2,979	0.10%
2022/02/10	1	23.30	0	0.00	23.20	1	2,955	0.03%
2022/02/09	2	24.15	7	23.99	23.80	-5	2,929	-0.17%
2022/02/07	2	22.70	17	22.88	23.70	-15	2,843	-0.53%
2022/01/26	2	22.20	4	21.95	22.00	-2	2,833	-0.07%
2022/01/25	4	22.49	4	22.25	22.00	0	2,809	0.00%
2022/01/21	5	21.80	22	21.92	21.60	-17	2,711	-0.63%
2022/01/18	5.1	22.31	1	21.80	21.95	4.1	2,583	0.16%
2022/01/17	3	22.07	0	0.00	22.30	3	2,534	0.12%
2022/01/14	2	20.15	0	0.00	20.30	2	2,457	0.08%
2022/01/13	0	0.00	2	20.80	20.75	-2	2,434	-0.08%
2022/01/12	0	0.00	2	21.18	21.00	-2	2,412	-0.08%
2022/01/10	0	0.00	1	22.25	22.25	-1	2,316	-0.04%
2022/01/07	3	22.52	1	22.25	22.25	2	2,289	0.09%
2022/01/05	9	24.18	0	0.00	23.85	9	2,092	0.43%
2022/01/04	46	25.48	25	25.64	25.05	21	1,966	1.07%
2022/01/03	1	24.30	1	24.30	24.30	0	1,414	0.00%
2021/12/29	2	22.48	2	22.48	22.40	0	1,099	0.00%
2021/12/28	13	22.33	8	22.38	21.95	5	1,036	0.48%
2021/12/27	2	21.55	0	0.00	21.25	2	862	0.23%
2021/12/24	3	20.90	0	0.00	20.90	3	838	0.36%
2021/12/22	3	21.42	1	21.10	21.05	2	792	0.25%
2021/12/17	1	21.75	1	20.75	20.70	0	726	0.00%
2021/12/16	2	21.15	2	21.60	21.75	0	664	0.00%
2021/12/14	0	0.00	0.1	18.85	18.95	-0.1	493	-0.02%
2021/11/30	0	0.00	1	17.65	17.60	-1	401	-0.25%
2021/11/26	1	17.55	1	17.70	17.55	0	393	0.00%
2021/11/25	0	0.00	2	17.85	17.90	-2	387	-0.52%
2021/11/24	0	0.00	1	17.65	17.90	-1	384	-0.26%
2021/11/23	0	0.00	1	17.85	18.05	-1	379	-0.26%
2021/11/18	2	17.85	2.1	17.97	17.80	-0.1	365	-0.03%
2021/11/17	4	18.93	4	18.84	18.35	0	353	0.00%
2021/11/16	3	17.95	3	18.55	18.55	0	297	0.00%
2021/10/25	0	0.00	2	16.50	17.15	-2	193	-1.03%
2021/10/22	0	0.00	0.1	17.00	16.85	-0.1	162	-0.06%
2021/10/04	0	0.00	1	15.05	14.65	-1	231	-0.43%
2021/10/01	0	0.00	1	15.30	15.25	-1	231	-0.43%
2021/09/23	0	0.00	6	15.78	15.65	-6	263	-2.28%
2021/09/08	1	15.40	0	0.00	15.70	1	295	0.34%
2021/08/24	0	0.00	1	15.90	15.95	-1	321	-0.31%
2021/07/26	1	17.90	1	18.05	18.05	0	513	0.00%
2021/07/20	3	18.00	0	0.00	18.15	3	700	0.43%
2021/07/16	0	0.00	2	18.30	18.20	-2	852	-0.23%
2021/07/13	2	18.28	2	17.75	17.75	0	971	0.00%
2021/07/12	1	17.80	0	0.00	17.75	1	976	0.10%
2021/06/28	2	17.85	0	0.00	17.40	2	1,185	0.17%
2021/06/23	0	0.00	3	16.95	17.00	-3	1,736	-0.17%
2021/06/21	1	16.80	0	16.75	16.65	1	1,909	0.05%
2021/06/01	1	18.15	0	0.00	18.15	1	2,187	0.05%
2021/05/28	1	17.70	0	0.00	17.85	1	2,193	0.05%
2021/05/25	2	17.60	0	0.00	17.90	2	2,195	0.09%
2021/05/18	0	0.00	2	15.83	16.30	-2	2,196	-0.09%
2021/05/12	1	17.05	0	0.00	17.00	1	2,166	0.05%
2021/05/11	1	19.10	2	19.20	18.20	-1	2,143	-0.05%
2021/05/07	1	19.55	0	0.00	19.80	1	2,128	0.05%
2021/05/06	0	0.00	3	19.73	19.20	-3	2,123	-0.14%
2021/05/04	0.2	20.00	0	0.00	19.80	0.2	2,119	0.01%
2021/05/03	0.1	22.20	2	21.50	21.35	-1.9	2,093	-0.09%
2021/04/29	12	23.25	6	22.98	22.85	6	2,066	0.29%
2021/04/28	0	0.00	2	21.45	22.00	-2	1,912	-0.10%
2021/04/26	2	21.25	0	0.00	21.20	2	1,910	0.10%
2021/04/22	15	23.42	14	23.72	21.60	1	2,113	0.05%
2021/04/21	1	22.70	1	22.65	22.80	0	1,993	0.00%
2021/04/19	0	0.00	2	21.80	21.85	-2	1,897	-0.11%
2021/04/14	0	0.00	2	21.10	20.90	-2	1,889	-0.11%
2021/04/13	0	0.00	11	21.55	21.30	-11	1,903	-0.58%
2021/04/12	6	22.00	3	22.00	21.95	3	2,121	0.14%
2021/04/09	13	21.85	1	22.05	22.00	12	2,108	0.57%
2021/04/08	0	0.00	2	21.75	21.75	-2	2,079	-0.10%
2021/04/07	0	0.00	1	21.50	21.75	-1	2,067	-0.05%
2021/04/06	3.3	21.51	1	21.10	21.10	2.3	2,058	0.11%
2021/04/01	0.3	21.35	0	0.00	21.55	0.3	2,074	0.01%
2021/03/31	2.2	21.50	7	21.69	21.70	-4.8	2,061	-0.23%
2021/03/30	2	21.45	0	0.00	21.35	2	2,051	0.10%
2021/03/29	1.2	21.99	0	0.00	21.95	1.2	2,050	0.06%
2021/03/26	8.6	22.61	5.1	23.58	22.70	3.5	2,065	0.17%
2021/03/25	1.5	21.92	7.1	21.89	22.00	-5.6	1,618	-0.35%
2021/03/24	1.1	21.28	1	21.20	21.20	0.1	1,521	0.01%
2021/03/23	0	20.75	1	20.30	20.65	-1	1,477	-0.07%
2021/03/22	5	20.85	8	20.89	20.85	-3	1,481	-0.20%
2021/03/19	0	19.80	0	0.00	19.85	0	1,517	0.00%
2021/03/17	0	19.15	0	0.00	19.10	0	1,605	0.00%
2021/03/16	1	19.05	0	0.00	19.00	1	1,741	0.06%
2021/03/15	0	19.05	0	0.00	19.10	0	1,875	0.00%
2021/01/29	0	0.00	8	18.93	18.70	-8	2,176	-0.37%
2021/01/27	1	19.25	0	0.00	19.20	1	2,172	0.05%
2021/01/26	0	0.00	1	19.10	19.00	-1	2,157	-0.05%
2021/01/20	2	20.00	0	0.00	19.60	2	2,134	0.09%
2021/01/19	0	0.00	1	21.00	20.50	-1	2,115	-0.05%
2021/01/18	6	20.93	0	0.00	20.85	6	2,092	0.29%
2021/01/15	4	21.29	11	20.99	21.60	-7	2,057	-0.34%
2021/01/13	0	0.00	2	19.68	19.70	-2	1,873	-0.11%
2021/01/12	2	19.88	0	0.00	19.55	2	1,879	0.11%
2021/01/11	1	20.15	1	20.30	20.10	0	1,870	0.00%
2021/01/07	7	20.47	0	0.00	20.20	7	1,859	0.38%
2021/01/06	2	21.00	2	21.00	20.85	0	1,844	0.00%
2021/01/05	1	20.95	13	21.43	21.75	-12	1,810	-0.66%
2021/01/04	2	19.75	0	0.00	20.70	2	1,573	0.13%
2020/12/31	0	0.00	2	19.65	19.60	-2	1,553	-0.13%
2020/12/28	2	19.85	3	20.12	20.50	-1	1,534	-0.07%
2020/12/25	3	20.00	28	19.89	19.85	-25	1,503	-1.66%
2020/12/24	6	20.19	0	0.00	20.10	6	1,496	0.40%
2020/12/23	6	20.32	0	0.00	20.20	6	1,490	0.40%
2020/12/22	12	19.47	10	20.71	19.80	2	1,473	0.14%
2020/12/21	19	19.67	3	19.42	19.60	16	1,400	1.14%
2020/12/17	0	0.00	2	20.25	20.25	-2	1,378	-0.15%
2020/12/16	4	20.88	0	0.00	20.80	4	1,366	0.29%
2020/12/15	12	21.54	10	22.10	21.00	2	1,344	0.15%
2020/12/14	6	21.08	22	21.45	21.95	-16	1,237	-1.29%
2020/12/11	0	0.00	10	20.80	20.20	-10	1,172	-0.85%
2020/12/10	20	21.28	5	20.86	20.80	15	1,204	1.25%
2020/12/09	14	21.19	27	21.00	21.10	-13	1,081	-1.20%
2020/12/08	1	20.00	0	0.00	20.05	1	980	0.10%
2020/12/07	0	0.00	1	19.50	19.30	-1	946	-0.11%
2020/12/03	29	19.71	2	19.60	19.25	27	938	2.88%
2020/12/02	2	19.00	1	19.00	19.15	1	851	0.12%
2020/11/12	1	17.90	0	0.00	18.20	1	1,826	0.05%
2020/11/11	0	0.00	2	18.90	18.60	-2	1,838	-0.11%
2020/11/10	1	17.45	0	0.00	17.45	1	1,685	0.06%
2020/11/03	1	17.55	0	0.00	17.50	1	1,764	0.06%
2020/10/29	1	17.70	0	0.00	17.85	1	1,858	0.05%
2020/10/27	0	0.00	6	18.30	18.25	-6	1,931	-0.31%
2020/10/22	1	18.35	0	0.00	18.40	1	2,062	0.05%
2020/09/29	1	17.90	0	0.00	17.50	1	2,706	0.04%
2020/09/16	1	19.85	0	0.00	19.70	1	2,644	0.04%
2020/09/15	7	20.46	0	0.00	20.05	7	2,632	0.27%
2020/09/14	2	18.90	0	0.00	19.80	2	2,575	0.08%
2020/09/11	6	18.75	12	19.32	18.55	-6	2,561	-0.23%
2020/09/09	6	19.93	0	0.00	19.75	6	2,563	0.23%
2020/09/04	0	0.00	2	20.95	21.20	-2	2,490	-0.08%
2020/09/03	2	20.80	0	0.00	20.80	2	2,452	0.08%
2020/09/02	1	21.20	1	21.40	21.20	0	2,427	0.00%
2020/09/01	4	22.40	0	0.00	21.80	4	2,403	0.17%
2020/08/31	6	22.65	13	22.83	22.60	-7	2,359	-0.30%
2020/08/28	3	21.77	8	20.45	22.20	-5	2,209	-0.23%
2020/08/27	8	20.29	20	21.30	20.20	-12	2,096	-0.57%
2020/08/26	20	21.00	15	21.56	20.85	5	2,011	0.25%
2020/08/25	15	20.83	16	19.84	20.90	-1	1,696	-0.06%
2020/08/24	8	18.85	0	0.00	19.00	8	1,601	0.50%
2020/08/20	5	18.10	10	18.90	18.35	-5	1,586	-0.32%
2020/08/19	17	20.04	7	19.85	19.85	10	1,546	0.65%
2020/08/18	5	20.30	4	20.10	20.25	1	1,505	0.07%
2020/08/12	4	18.45	4	18.70	18.55	0	1,392	0.00%
2020/08/11	3	19.07	0	0.00	18.60	3	1,386	0.22%
2020/08/10	0	0.00	3	19.32	19.55	-3	1,357	-0.22%
2020/08/07	9	19.74	0	0.00	19.45	9	1,342	0.67%
2020/08/06	2	19.45	6	20.25	19.45	-4	1,331	-0.30%
2020/08/05	6	19.95	2	19.95	19.95	4	1,300	0.31%
2020/08/03	1	19.80	0	0.00	19.65	1	1,235	0.08%
2020/07/30	2	19.40	2	20.30	19.90	0	1,155	0.00%
2020/07/29	0	0.00	2	19.00	19.35	-2	1,088	-0.18%
2020/07/27	0	0.00	4	19.10	18.90	-4	1,015	-0.39%
2020/07/24	7	19.64	4	19.06	18.65	3	976	0.31%
2020/07/23	9	20.24	5	20.20	20.25	4	902	0.44%
2020/07/22	0	0.00	5	18.75	19.80	-5	821	-0.61%
2020/07/21	1	19.05	0	0.00	18.70	1	773	0.13%
2020/07/20	5	17.86	0	0.00	17.95	5	702	0.71%
2020/07/15	0	0.00	1	17.50	17.65	-1	562	-0.18%
2020/07/13	1	17.05	0	0.00	16.90	1	467	0.21%
2020/07/10	0	0.00	4	15.30	15.80	-4	389	-1.03%
2020/07/07	0	0.00	5	13.40	13.05	-5	284	-1.76%
2020/06/10	0	0.00	20	13.70	13.80	-20	194	-10.26%
2020/03/16	1	9.80	0	0.00	9.76	1	142	0.70%
2020/03/12	0	0.00	1	11.50	10.75	-1	135	-0.74%
2019/12/26	4	14.60	0	0.00	14.65	4	118	3.38%
2019/11/14	0	0.00	1	13.95	14.00	-1	120	-0.83%
2019/11/07	1	14.45	0	0.00	14.20	1	118	0.84%
2019/10/08	0	0.00	0.6	13.70	13.85	-0.6	166	-0.37%
2019/08/30	0	0.00	7	14.51	14.50	-7	164	-4.26%
2019/08/02	0.4	14.60	0	0.00	14.50	0.4	162	0.24%
2019/07/19	7	16.30	0	0.00	15.85	7	166	4.19%
2019/07/17	0	0.00	5	15.30	15.40	-5	135	-3.70%
2019/06/06	5	14.70	0	0.00	14.70	5	664	0.75%
2019/05/28	0	0.00	1	14.90	14.90	-1	697	-0.14%
2019/05/10	0	0.00	1	15.40	15.35	-1	755	-0.13%
2019/04/29	0	0.00	1	16.95	16.80	-1	749	-0.13%
2019/04/17	3	18.35	0	0.00	17.95	3	722	0.42%
2019/03/25	9	20.09	4	19.83	19.70	5	473	1.06%
2019/03/22	0	0.00	1	20.00	20.45	-1	422	-0.24%
2019/03/21	3	18.75	2	19.05	19.05	1	304	0.33%
2019/03/20	2	18.13	2	18.95	18.95	0	249	0.00%
2018/09/21	0	0.00	0.7	17.60	17.60	-0.7	324	-0.23%
2018/04/13	0	0.00	0.1	20.55	20.70	-0.1	660	-0.01%
2018/04/11	0	0.00	1	20.40	20.45	-1	663	-0.15%
2018/04/09	0	0.00	3	20.35	20.30	-3	679	-0.44%
2018/03/31	1	22.75	0	0.00	23.00	1	638	0.16%
2018/03/14	1	22.10	0	0.00	22.05	1	525	0.19%
2018/03/09	1	23.35	0	0.00	22.80	1	512	0.20%
2018/03/07	1	24.30	10	23.20	23.00	-9	495	-1.82%
2018/02/23	0	0.00	7	21.80	21.80	-7	463	-1.51%
2018/02/22	17	21.61	0	0.00	21.45	17	457	3.72%
2018/01/22	0	0.00	5	21.60	21.30	-5	437	-1.14%