浪凡 (6165)-元大-桃興券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	44.30	0	0.00	44.50	4	971	0.41%
2024/12/09	9	45.00	0	0.00	45.00	9	963	0.93%
2024/12/03	2	44.80	0	0.00	43.55	2	950	0.21%
2024/12/02	4	45.15	0	0.00	45.00	4	934	0.43%
2024/11/22	1	48.80	1	49.00	47.30	0	952	0.00%
2024/11/21	2	47.20	2	47.78	47.50	0	937	0.00%
2024/11/19	1	45.50	0	0.00	45.45	1	917	0.11%
2024/11/14	1	45.10	2	45.20	44.90	-1	909	-0.11%
2024/11/13	4	48.15	1	48.75	46.20	3	895	0.33%
2024/11/07	1	46.65	0	0.00	46.90	1	819	0.12%
2024/11/04	6	48.18	0	0.00	46.25	6	798	0.75%
2024/10/29	0	0.00	3	49.80	49.80	-3	754	-0.40%
2024/10/28	0	0.00	20	51.79	50.60	-20	725	-2.76%
2024/10/25	1	50.70	5	49.92	50.20	-4	678	-0.59%
2024/10/24	1	48.90	0	0.00	49.00	1	647	0.15%
2024/10/23	6	49.15	0	0.00	47.95	6	620	0.97%
2024/10/22	12	47.19	8	47.54	48.40	4	583	0.69%
2024/10/21	5	46.15	0	0.00	46.55	5	480	1.04%
2024/10/14	0	0.00	8	39.00	39.05	-8	301	-2.65%
2024/10/11	0	0.00	2	38.00	38.00	-2	302	-0.66%
2024/10/07	0	0.00	5	38.16	38.00	-5	316	-1.58%
2024/10/04	2	37.90	0	0.00	38.00	2	324	0.62%
2024/10/01	1	38.10	0	0.00	38.10	1	330	0.30%
2024/09/27	3	38.55	0	0.00	38.30	3	335	0.89%
2024/09/26	1	38.30	0	0.00	38.30	1	339	0.29%
2024/09/25	3	37.68	0	0.00	38.30	3	334	0.90%
2024/09/02	5	38.35	0	0.00	38.00	5	464	1.08%
2024/07/04	0	39.90	0	0.00	38.85	0	789	0.00%
2024/07/01	0	0.00	1	40.15	38.90	-1	839	-0.12%
2024/06/24	1	41.15	0	0.00	40.45	1	866	0.12%
2024/05/24	1	41.50	1	41.80	41.30	0	1,560	0.00%
2024/05/20	0	0.00	1	39.00	38.95	-1	1,843	-0.05%
2024/05/14	0	0.00	1	40.30	39.90	-1	1,968	-0.05%
2024/04/18	0	40.88	0	0.00	40.80	0	2,415	0.00%
2024/04/16	0	42.95	1	42.35	41.90	-1	2,377	-0.04%
2024/04/15	1	43.35	0	0.00	43.10	1	2,349	0.04%
2024/03/26	1	40.00	0	0.00	40.20	1	2,178	0.05%
2024/03/25	1	41.50	1	41.40	41.25	0	2,156	0.00%
2024/03/22	0	0.00	5	43.17	42.20	-5	2,142	-0.23%
2024/03/20	1	45.30	1	45.45	44.80	0	2,110	0.00%
2024/03/19	1	44.45	0	0.00	44.30	1	2,088	0.05%
2024/03/18	2	42.23	2	42.25	43.15	0	2,070	0.00%
2024/03/15	1	41.55	1	41.70	41.70	0	2,044	0.00%
2024/03/14	3	39.03	2	39.68	40.10	1	1,976	0.05%
2024/03/13	3	39.62	0	0.00	39.50	3	1,888	0.16%
2024/03/06	0	54.40	0	0.00	53.90	0	1,600	0.00%
2024/03/05	0	0.00	2	52.05	53.50	-2	1,540	-0.13%
2024/02/29	3	49.62	1	49.85	50.30	2	1,423	0.14%
2024/02/26	1	46.85	1	47.25	47.70	0	1,285	0.00%
2024/02/22	0	0.00	1	46.05	45.40	-1	1,102	-0.09%
2024/02/21	1	45.25	4	43.94	45.25	-3	1,011	-0.30%
2024/02/20	0	41.15	6	40.86	41.20	-6	907	-0.66%
2024/02/16	4	40.63	0	0.00	40.25	4	856	0.47%
2024/02/15	3	40.85	0	0.00	40.95	3	830	0.36%
2024/02/05	4	39.15	4	39.90	39.60	0	772	0.00%
2024/01/30	3	42.43	2	41.55	40.40	1	543	0.18%
2023/12/28	0	0.00	3	36.60	36.45	-3	180	-1.66%
2023/12/26	0	0.00	1	36.55	36.60	-1	178	-0.56%
2023/12/25	0	0.00	1	36.80	36.30	-1	175	-0.57%
2023/12/20	2	34.80	0	0.00	34.60	2	162	1.23%
2023/12/07	0	0.00	1	32.95	32.95	-1	212	-0.47%
2023/11/16	0	0.00	8	33.00	32.65	-8	428	-1.87%
2023/11/07	1	31.60	0	0.00	31.80	1	462	0.22%
2023/11/03	4	32.00	0	0.00	32.00	4	465	0.86%
2023/10/31	4	32.30	0	0.00	31.90	4	469	0.85%
2023/10/05	0	0.00	1	35.30	35.20	-1	496	-0.20%
2023/09/25	3	34.35	0	0.00	34.30	3	527	0.57%
2023/09/13	1	34.80	1	35.15	35.35	0	558	0.00%
2023/09/08	0	0.00	6	42.63	39.00	-6	557	-1.08%
2023/09/05	0	0.00	2	38.40	38.65	-2	500	-0.40%
2023/08/10	1	32.10	0	0.00	32.10	1	478	0.21%
2023/07/31	1	33.30	0	0.00	33.30	1	476	0.21%
2023/07/07	0	0.00	1	33.00	33.10	-1	481	-0.21%
2023/06/28	9	34.59	9	34.06	33.40	0	444	0.00%
2023/06/21	1	33.00	0	0.00	32.80	1	411	0.24%
2023/04/19	0	0.00	2	31.20	31.45	-2	466	-0.43%
2023/03/27	0	30.20	0	0.00	30.00	0	438	0.00%
2023/03/10	3	29.88	0	0.00	30.20	3	435	0.69%
2023/03/09	0	0.00	1	30.90	30.70	-1	430	-0.23%
2023/03/06	0	31.40	0	0.00	31.25	0	405	0.00%
2023/03/01	0	32.90	0	0.00	32.40	0	381	0.00%
2023/02/22	1	34.20	0	0.00	34.30	1	360	0.28%
2023/02/21	0	0.00	4	34.83	34.55	-4	336	-1.19%
2023/02/20	4	32.99	0	0.00	33.00	4	254	1.57%
2023/02/14	0	32.40	0	0.00	31.60	0	240	0.00%
2023/02/09	0	0.00	2	33.00	33.00	-2	226	-0.88%
2023/02/08	0	32.85	0	0.00	32.55	0	214	0.00%
2023/02/06	0	31.43	0	0.00	32.00	0	179	0.00%
2023/02/03	0	29.93	0	0.00	30.55	0	141	0.00%
2022/12/09	0	0.00	1	28.75	27.65	-1	111	-0.90%
2022/11/02	0	0.00	2	27.30	27.00	-2	76	-2.60%
2022/11/01	2	25.30	1	26.75	26.65	1	74	1.34%
2022/08/17	0	0.00	2	26.80	26.85	-2	142	-1.40%
2022/08/16	1	26.90	0	0.00	26.95	1	143	0.70%
2022/08/04	3	27.63	0	0.00	27.90	3	179	1.67%
2022/08/02	0	0.00	1	30.00	29.15	-1	181	-0.55%
2022/08/01	0	0.00	2	28.75	29.05	-2	172	-1.16%
2022/05/30	1	26.00	0	0.00	26.10	1	261	0.38%
2022/05/09	0	26.90	0	0.00	25.20	0	261	0.00%
2022/04/19	0	31.95	0	0.00	29.95	0	352	0.00%
2022/04/06	1	30.70	0	0.00	30.75	1	539	0.19%
2022/03/31	0	0.00	1	32.00	32.40	-1	532	-0.19%
2022/03/25	1	34.90	1	34.95	35.15	0	536	0.00%
2022/03/22	1	33.10	0	0.00	33.15	1	601	0.17%
2022/03/15	0	33.00	0	0.00	33.05	0	742	0.00%
2022/03/14	0	0.00	1	33.45	33.20	-1	743	-0.13%
2022/03/11	1	32.00	0	0.00	32.20	1	741	0.13%
2022/03/10	0	0.00	1	33.10	32.70	-1	742	-0.13%
2022/03/08	1	31.55	0	0.00	31.80	1	759	0.13%
2022/03/07	1	32.15	0	0.00	32.40	1	759	0.13%
2022/02/18	0	0.00	1	35.40	35.60	-1	845	-0.12%
2022/02/17	2	36.00	0	0.00	35.80	2	859	0.23%
2022/02/15	0	0.00	5	36.00	35.90	-5	877	-0.57%
2022/02/10	0	0.00	2	36.90	36.75	-2	893	-0.22%
2022/01/24	1	36.10	0	0.00	36.00	1	980	0.10%
2022/01/21	1	36.00	1	36.05	35.65	0	1,002	0.00%
2022/01/20	1	36.55	0	0.00	36.40	1	1,044	0.10%
2022/01/19	0	0.00	1	37.60	37.40	-1	1,038	-0.10%
2022/01/17	1	37.60	2	37.80	37.70	-1	1,098	-0.09%
2022/01/12	1	38.95	1	39.10	39.05	0	1,258	0.00%
2022/01/11	6	42.78	4	41.56	40.00	2	1,312	0.15%
2022/01/10	0	0.00	2	40.05	41.00	-2	1,321	-0.15%
2022/01/07	0	0.00	2	39.23	38.50	-2	1,348	-0.15%
2022/01/06	1	37.50	0	0.00	37.90	1	1,454	0.07%
2021/12/21	1	37.80	3	37.80	38.00	-2	2,401	-0.08%
2021/12/20	3	38.48	1	37.80	37.80	2	2,398	0.08%
2021/12/17	0	0.00	2	41.15	40.05	-2	2,367	-0.08%
2021/12/16	3	40.02	2	40.38	39.90	1	2,343	0.04%
2021/12/15	4	41.91	3	41.78	40.50	1	2,318	0.04%
2021/12/13	0	0.00	1	39.50	39.60	-1	2,210	-0.05%
2021/12/09	1	38.25	0	0.00	37.60	1	2,194	0.05%
2021/12/08	0	0.00	1	38.10	38.10	-1	2,193	-0.05%
2021/12/02	1	38.30	1	39.10	37.50	0	2,238	0.00%
2021/11/30	0	0.00	1	37.85	37.90	-1	2,223	-0.04%
2021/11/29	0	0.00	2	36.40	37.30	-2	2,232	-0.09%
2021/11/24	2	37.80	1	38.05	38.30	1	2,225	0.04%
2021/11/19	3	37.13	1	37.35	37.20	2	2,206	0.09%
2021/11/18	1	37.80	0	0.00	36.80	1	2,202	0.05%
2021/11/17	1	37.75	1	37.85	37.85	0	2,177	0.00%
2021/11/16	1	38.20	1	39.15	38.65	0	2,164	0.00%
2021/11/15	1	38.25	0	0.00	37.90	1	2,155	0.05%
2021/11/11	0	0.00	2	39.00	39.10	-2	2,152	-0.09%
2021/11/10	1	39.50	0	0.00	39.50	1	2,162	0.05%
2021/11/08	1	40.25	1	40.35	40.05	0	2,140	0.00%
2021/11/05	1	39.45	0	0.00	39.70	1	2,137	0.05%
2021/11/04	0	0.00	1	39.50	39.70	-1	2,132	-0.05%
2021/11/03	1	39.00	1	40.30	39.45	0	2,124	0.00%
2021/11/02	1	40.75	0	0.00	39.00	1	2,110	0.05%
2021/11/01	1	41.70	2	40.70	40.75	-1	2,074	-0.05%
2021/10/29	0	0.00	1	43.60	42.60	-1	2,046	-0.05%
2021/10/28	4	43.15	2	43.23	43.55	2	2,020	0.10%
2021/10/26	1	41.10	0	0.00	40.85	1	1,958	0.05%
2021/10/25	1	41.95	1	40.95	42.40	0	1,924	0.00%
2021/10/21	0	0.00	1	43.90	42.50	-1	1,850	-0.05%
2021/10/20	1	46.05	2	45.95	45.00	-1	1,799	-0.06%
2021/10/19	1	45.05	0	0.00	44.85	1	1,730	0.06%
2021/10/18	5	45.63	3	44.80	46.00	2	1,659	0.12%
2021/10/15	1	41.60	2	42.98	43.70	-1	1,520	-0.07%
2021/10/13	9	44.55	9	44.08	43.70	0	1,336	0.00%
2021/10/12	0	0.00	2	43.50	43.50	-2	972	-0.21%
2021/10/08	1	44.30	1	44.00	39.55	0	862	0.00%
2021/10/07	1	39.25	0	0.00	41.85	1	721	0.14%
2021/10/06	0	0.00	1	37.35	38.30	-1	627	-0.16%
2021/10/01	1	38.70	1	39.25	37.40	0	573	0.00%
2021/09/30	1	37.20	10	36.61	37.65	-9	457	-1.97%
2021/09/29	2	34.50	0	0.00	34.25	2	422	0.47%
2021/09/10	0	0.00	5	34.30	34.00	-5	589	-0.85%
2021/09/02	2	35.00	0	0.00	34.80	2	746	0.27%
2021/09/01	0	0.00	2	36.50	36.90	-2	759	-0.26%
2021/08/26	0	0.00	1	34.70	35.25	-1	749	-0.13%
2021/08/17	0	0.00	1	35.05	34.80	-1	750	-0.13%
2021/08/16	1	35.05	0	0.00	34.10	1	742	0.13%
2021/08/11	0	0.00	4	33.48	32.70	-4	729	-0.55%
2021/08/09	1	35.20	2	36.50	35.05	-1	738	-0.14%
2021/08/06	1	34.65	1	35.05	35.05	0	743	0.00%
2021/08/05	4	34.44	1	35.05	35.00	3	753	0.40%
2021/08/04	3	34.75	0	0.00	34.65	3	775	0.39%
2021/08/03	1	34.80	0	0.00	34.65	1	792	0.13%
2021/07/29	10	35.00	0	0.00	35.00	10	800	1.25%
2021/07/27	6	36.83	0	0.00	35.90	6	816	0.73%
2021/07/26	1	37.35	0	0.00	37.35	1	822	0.12%
2021/07/21	1	35.00	0	0.00	34.25	1	815	0.12%
2021/07/20	1	36.00	0	0.00	36.15	1	812	0.12%
2021/07/14	1	36.05	0	0.00	36.45	1	864	0.12%
2021/07/13	2	38.00	0	0.00	37.25	2	863	0.23%
2021/07/09	0	0.00	1	39.70	38.90	-1	842	-0.12%
2021/07/06	0	0.00	2	38.35	38.65	-2	849	-0.24%
2021/06/25	1	39.35	17	39.64	39.40	-16	879	-1.82%
2021/06/24	0	0.00	3	40.05	39.30	-3	875	-0.34%
2021/06/23	1	38.50	1	39.65	38.90	0	876	0.00%
2021/06/22	0	0.00	11	40.39	39.60	-11	858	-1.28%
2021/06/21	3	35.82	12	37.87	38.20	-9	793	-1.13%
2021/06/18	1	35.00	0	0.00	34.75	1	777	0.13%
2021/06/17	1	35.60	0	0.00	35.60	1	777	0.13%
2021/06/11	43	38.14	31	38.80	38.40	12	745	1.61%
2021/06/10	31	36.07	0	0.00	36.30	31	669	4.63%
2021/06/09	0.1	33.00	0	0.00	33.00	0.1	617	0.01%
2021/05/07	0	0.00	2	38.60	38.30	-2	836	-0.24%
2021/05/05	0	0.00	2	38.20	37.70	-2	839	-0.24%
2021/04/27	0	0.00	1	40.30	41.20	-1	859	-0.12%
2021/04/13	3	45.10	0	0.00	44.10	3	872	0.34%
2021/04/12	0	0.00	3	47.20	45.80	-3	875	-0.34%
2021/04/09	3	44.82	0	0.00	44.80	3	897	0.33%
2021/04/08	2	45.55	0	0.00	45.70	2	911	0.22%
2021/04/07	2	46.30	0	0.00	46.50	2	923	0.22%
2021/04/06	0	0.00	2	47.85	47.25	-2	947	-0.21%
2021/03/31	3	45.00	1	45.00	45.05	2	974	0.21%
2021/03/30	1	45.90	0	0.00	45.75	1	984	0.10%
2021/03/26	1	47.95	0	0.00	48.20	1	1,029	0.10%
2021/03/19	0	52.80	2	46.85	46.85	-2	1,151	-0.17%
2021/03/17	0	48.10	0	0.00	48.10	0	1,158	0.00%
2021/03/16	0	48.35	0	0.00	48.35	0	1,162	0.00%
2021/03/15	0	46.90	2	46.95	46.80	-2	1,159	-0.17%
2021/03/12	0	0.00	1	49.00	47.35	-1	1,170	-0.09%
2021/03/11	1	46.30	0	0.00	48.15	1	1,172	0.09%
2021/03/09	0	0.00	2	42.35	43.50	-2	1,178	-0.17%
2021/03/03	0	0.00	2	42.95	42.50	-2	1,273	-0.16%
2021/03/02	0	0.00	2	42.70	42.25	-2	1,272	-0.16%
2021/02/26	0	0.00	3	43.45	43.00	-3	1,280	-0.23%
2021/02/25	0	0.00	1	45.65	45.05	-1	1,279	-0.08%
2021/02/24	0	0.00	1	46.75	46.15	-1	1,279	-0.08%
2021/02/23	8	51.31	0	0.00	49.05	8	1,269	0.63%
2021/02/22	4	47.70	0	0.00	49.05	4	1,230	0.33%
2021/02/03	0	0.00	3	38.80	38.80	-3	1,387	-0.22%
2021/02/02	1	39.15	0	0.00	38.75	1	1,426	0.07%
2021/01/22	0	0.00	1	39.45	39.70	-1	1,534	-0.07%
2021/01/14	0	0.00	1	39.85	39.80	-1	1,580	-0.06%
2021/01/13	0	0.00	1	41.40	40.50	-1	1,584	-0.06%
2021/01/04	5	40.90	0	0.00	42.00	5	1,664	0.30%
2020/12/28	5	43.10	0	0.00	43.50	5	1,630	0.31%
2020/12/22	0	0.00	1	48.60	49.25	-1	1,579	-0.06%
2020/12/21	0	0.00	3	44.87	44.80	-3	1,548	-0.19%
2020/12/16	2	51.80	1	51.30	51.00	1	1,493	0.07%
2020/12/08	0	0.00	1	57.00	57.70	-1	1,568	-0.06%
2020/12/07	2	56.05	6	56.52	56.20	-4	1,575	-0.25%
2020/12/01	7	60.34	0	0.00	62.10	7	1,541	0.45%
2020/11/27	0	0.00	2	57.60	58.70	-2	1,468	-0.14%
2020/11/25	1	55.70	0	0.00	56.40	1	1,453	0.07%
2020/11/20	5	55.80	0	0.00	55.80	5	1,405	0.36%
2020/11/17	1	55.20	0	0.00	55.30	1	1,336	0.07%
2020/11/16	2	59.55	0	0.00	59.70	2	1,308	0.15%
2020/11/09	0	0.00	1	56.60	56.60	-1	1,271	-0.08%
2020/11/06	1	51.20	0	0.00	51.50	1	1,290	0.08%
2020/10/28	1	68.00	0	0.00	67.00	1	1,231	0.08%
2020/10/27	0	0.00	1	70.00	70.50	-1	1,239	-0.08%
2020/10/26	1	68.50	0	0.00	67.10	1	1,218	0.08%
2020/10/05	0	0.00	2	78.20	78.20	-2	974	-0.21%
2020/09/09	0	0.00	1	53.40	56.80	-1	709	-0.14%
2020/08/17	1	45.25	0	0.00	45.50	1	709	0.14%
2020/08/14	0	0.00	5	48.29	47.70	-5	690	-0.72%
2020/08/05	0	0.00	20	40.25	39.10	-20	556	-3.59%
2020/08/04	20	38.15	0	0.00	38.05	20	536	3.73%
2020/07/31	0	0.00	30	35.41	35.00	-30	536	-5.59%
2020/07/15	0	0.00	5	33.50	33.50	-5	646	-0.77%
2020/07/13	0	0.00	1	33.00	33.20	-1	651	-0.15%
2020/07/10	0	0.00	2	33.90	33.80	-2	648	-0.31%
2020/07/09	2	33.40	1	32.80	34.90	1	645	0.15%
2020/07/08	1	31.85	0	0.00	32.45	1	628	0.16%
2020/07/06	1	31.70	0	0.00	31.90	1	624	0.16%
2020/05/27	0	0.00	10	32.29	32.50	-10	634	-1.58%
2020/05/22	10	32.55	0	0.00	29.85	10	610	1.64%
2020/05/20	0	0.00	3	28.07	28.60	-3	566	-0.53%
2020/05/12	1	27.00	0	0.00	26.95	1	604	0.17%
2020/05/07	1	26.80	0	0.00	27.40	1	617	0.16%
2020/05/06	0	0.00	2	30.00	28.80	-2	611	-0.33%
2020/04/30	0	0.00	1	26.30	26.50	-1	537	-0.19%
2020/04/29	0	0.00	12	24.47	25.50	-12	517	-2.32%
2020/04/28	30	23.86	1	23.90	23.75	29	487	5.94%
2020/04/27	0	0.00	11	23.40	23.45	-11	501	-2.19%
2020/04/22	0	0.00	1	22.45	22.60	-1	567	-0.18%
2020/04/21	1	22.20	0	0.00	22.15	1	571	0.18%
2020/04/17	0	0.00	1	23.30	22.80	-1	568	-0.18%
2020/04/08	0	0.00	2	19.20	19.10	-2	568	-0.35%
2020/03/31	2	19.40	0	0.00	19.10	2	577	0.35%
2020/03/27	5	19.60	0	0.00	19.05	5	587	0.85%
2020/03/26	0	0.00	1	18.80	19.60	-1	598	-0.17%
2020/03/25	5	18.00	0	0.00	18.25	5	597	0.84%
2020/03/24	0	0.00	5	16.80	16.60	-5	596	-0.84%
2020/03/12	5	19.90	0	0.00	19.25	5	645	0.78%
2020/03/09	3	22.55	0	0.00	21.30	3	672	0.45%
2020/03/05	3	23.35	0	0.00	23.30	3	698	0.43%
2020/03/03	0	0.00	5	23.00	23.00	-5	712	-0.70%
2020/02/27	6	22.73	0	0.00	22.50	6	719	0.83%
2020/02/21	1	24.05	1	23.90	23.80	0	778	0.00%
2020/02/13	0	0.00	2	22.40	22.20	-2	746	-0.27%
2020/02/12	3	22.93	1	21.70	23.10	2	720	0.28%
2020/02/11	0	0.00	2	20.80	21.00	-2	691	-0.29%
2020/02/07	1	19.85	0	0.00	19.65	1	680	0.15%
2020/02/05	0	0.00	1	19.95	19.90	-1	685	-0.15%
2020/01/20	2	20.90	0	0.00	20.55	2	662	0.30%
2020/01/17	0	0.00	17	20.66	20.75	-17	634	-2.68%
2020/01/15	0	0.00	1	18.65	18.80	-1	590	-0.17%
2020/01/14	0	0.00	1	18.10	17.95	-1	585	-0.17%
2020/01/13	1	18.00	0	0.00	17.95	1	588	0.17%
2020/01/07	4	18.50	0	0.00	18.45	4	588	0.68%
2019/12/24	2	16.80	0	0.00	16.80	2	564	0.35%
2019/12/13	0	0.00	1	18.50	17.55	-1	646	-0.15%
2019/12/12	1	19.90	2	19.05	18.80	-1	622	-0.16%
2019/12/11	0	0.00	1	20.10	20.20	-1	600	-0.17%
2019/12/05	0	0.00	1	18.50	18.50	-1	552	-0.18%
2019/11/21	0	0.00	1	14.40	14.85	-1	409	-0.24%
2019/11/20	0	0.00	1	13.50	13.60	-1	384	-0.26%
2019/11/01	0	0.00	2	12.15	12.15	-2	506	-0.39%
2019/10/15	0	0.00	1	11.55	11.40	-1	497	-0.20%
2019/10/14	0	0.00	10	11.25	11.30	-10	490	-2.04%
2019/10/02	5	10.70	0	0.00	10.55	5	478	1.05%
2019/09/27	5	11.60	0	0.00	11.20	5	469	1.06%
2019/09/26	1	11.20	0	0.00	11.30	1	466	0.21%
2019/09/20	0	0.00	1	12.30	12.00	-1	420	-0.24%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/09/18	0	0.00	1	10.80	10.80	-1	337	-0.30%
2019/08/16	1	10.45	0	0.00	10.50	1	253	0.39%
2019/08/14	0	0.00	2	11.65	11.40	-2	228	-0.87%
2019/08/07	0	0.00	1	10.75	10.60	-1	151	-0.66%
2019/08/06	1	9.60	0	0.00	9.88	1	132	0.76%
2019/08/05	0	0.00	4	8.98	9.37	-4	104	-3.84%
2019/08/02	2	8.52	2	8.52	8.52	0	76	0.00%
2019/06/18	0	0.00	2	8.50	7.95	-2	64	-3.09%
2019/06/12	0	0.00	1	8.03	8.00	-1	62	-1.61%
2019/04/12	2	7.90	0	0.00	7.95	2	90	2.21%
2019/03/04	0	0.00	1	8.49	9.00	-1	117	-0.85%
2019/02/22	0	0.00	3	8.24	8.30	-3	102	-2.93%
2018/12/17	0	0.00	1	9.07	9.03	-1	134	-0.74%
2018/12/06	1	8.84	0	0.00	9.01	1	141	0.70%
2018/12/04	0	0.00	1	7.88	8.50	-1	129	-0.77%
2018/10/19	0	0.00	1	8.08	8.00	-1	221	-0.45%
2018/09/21	2	8.94	0	0.00	8.92	2	374	0.53%
2018/09/06	0	0.00	6	10.00	9.74	-6	395	-1.52%
2018/09/05	6	10.10	0	0.00	10.00	6	395	1.52%
2018/09/04	0	0.00	2	10.10	10.30	-2	399	-0.50%
2018/08/29	1	10.35	0	0.00	10.40	1	412	0.24%
2018/08/03	0	0.00	4	11.80	11.80	-4	565	-0.71%
2018/07/31	0	0.00	1	12.10	12.45	-1	570	-0.18%
2018/07/25	1	11.60	0	0.00	11.70	1	591	0.17%
2018/07/18	3	12.05	0	0.00	11.85	3	654	0.46%
2018/07/17	1	13.15	0	0.00	12.90	1	665	0.15%
2018/07/11	2	13.90	0.1	13.15	13.80	1.9	877	0.21%
2018/07/06	1	14.10	0	0.00	14.80	1	876	0.11%
2018/07/02	1	15.35	0	0.00	15.55	1	896	0.11%
2018/06/29	0	0.00	1	15.70	15.70	-1	907	-0.11%
2018/06/14	1	16.00	0	0.00	16.20	1	1,322	0.08%
2018/06/07	0	0.00	1	17.05	17.00	-1	1,319	-0.08%
2018/06/06	0	0.00	1	16.90	16.90	-1	1,319	-0.08%
2018/05/29	0	0.00	9	16.60	16.30	-9	1,333	-0.67%
2018/05/25	1	15.60	1	16.25	16.40	0	1,340	0.00%
2018/05/24	0	0.00	2	16.68	16.75	-2	1,336	-0.15%
2018/05/23	1	15.20	0	0.00	15.25	1	1,359	0.07%
2018/05/22	1	15.45	0	0.00	15.45	1	1,364	0.07%
2018/05/18	1	15.95	0	0.00	15.80	1	1,370	0.07%
2018/05/15	1	16.20	0	0.00	16.40	1	1,389	0.07%
2018/05/14	1	16.75	0	0.00	16.85	1	1,390	0.07%
2018/05/02	1	17.30	0	0.00	17.30	1	1,469	0.07%
2018/04/26	2	18.70	0	0.00	18.25	2	1,490	0.13%
2018/04/24	0	0.00	1	19.80	19.80	-1	1,451	-0.07%
2018/04/23	1	20.90	2	20.55	19.90	-1	1,430	-0.07%
2018/04/20	2	20.08	1	20.10	19.95	1	1,406	0.07%
2018/04/19	2	20.30	0	0.00	20.55	2	1,385	0.14%
2018/04/18	10	18.50	14	19.58	20.00	-4	1,312	-0.30%
2018/04/17	0	0.00	1	18.30	18.20	-1	1,238	-0.08%
2018/04/02	0	0.00	1	17.45	17.10	-1	1,182	-0.08%
2018/03/31	1	17.30	0	0.00	17.30	1	1,179	0.08%
2018/03/30	2	16.78	2	16.90	17.10	0	1,168	0.00%
2018/03/29	2	18.75	8	18.94	18.45	-6	1,085	-0.55%
2018/03/27	0	0.00	2	17.65	17.35	-2	981	-0.20%
2018/03/26	0	0.00	2	16.78	17.55	-2	899	-0.22%
2018/03/23	1	16.20	0	0.00	16.20	1	889	0.11%
2018/03/22	2	17.23	1	17.70	16.90	1	887	0.11%
2018/03/21	2	17.68	1	18.65	17.70	1	880	0.11%
2018/03/20	1	15.55	1	16.60	17.40	0	843	0.00%
2018/03/19	0	0.00	2	15.90	15.85	-2	832	-0.24%
2018/03/14	1	16.90	0	0.00	16.30	1	886	0.11%
2018/03/12	0	0.00	1	16.50	16.10	-1	893	-0.11%
2018/03/09	1	16.20	0	0.00	16.70	1	892	0.11%
2018/03/07	2	16.93	0	0.00	17.00	2	903	0.22%
2018/03/05	1	18.00	0	0.00	17.80	1	908	0.11%
2018/03/01	0	0.00	2	18.15	17.90	-2	931	-0.21%
2018/02/27	3	17.97	0	0.00	17.85	3	929	0.32%
2018/02/26	2	18.65	0	0.00	18.25	2	921	0.22%
2018/02/23	4	19.70	2	21.55	19.15	2	906	0.22%
2018/02/22	0	0.00	4	19.46	19.60	-4	869	-0.46%
2018/02/21	1	18.30	0	0.00	17.85	1	865	0.12%
2018/02/12	0	0.00	2	17.73	17.75	-2	866	-0.23%
2018/02/09	2	16.20	5	16.45	17.40	-3	867	-0.35%
2018/02/08	3	18.00	0	0.00	18.00	3	855	0.35%
2018/02/06	3	20.22	2	19.85	19.80	1	856	0.12%
2018/02/05	0	0.00	3	21.95	22.00	-3	846	-0.35%
2018/02/02	5.1	22.51	0	0.00	22.55	5.1	849	0.60%
2018/01/30	7	22.24	0	0.00	22.35	7	866	0.81%
2018/01/29	1	24.65	5	24.76	24.60	-4	834	-0.48%
2018/01/26	1	22.00	4	22.79	23.75	-3	848	-0.35%
2018/01/25	9	21.51	3	22.55	21.90	6	853	0.70%
2018/01/24	1	23.95	2	24.13	23.60	-1	831	-0.12%
2018/01/23	15	23.14	0	0.00	22.85	15	833	1.80%
2018/01/22	2	25.40	1	26.30	25.30	1	819	0.12%
2018/01/19	7	25.61	3	26.20	26.25	4	861	0.46%
2018/01/18	7	26.09	0	0.00	26.05	7	861	0.81%
2018/01/17	1	27.00	0	0.00	27.15	1	891	0.11%
2018/01/16	1	27.50	0	0.00	27.65	1	897	0.11%
2018/01/15	0	0.00	5	29.63	29.60	-5	922	-0.54%
2018/01/12	0	0.00	6	27.25	27.25	-6	913	-0.66%
2018/01/11	4	25.03	1	24.85	24.80	3	905	0.33%
2018/01/10	4	26.35	1	26.30	26.00	3	909	0.33%
2018/01/09	5	28.54	2	28.40	27.95	3	927	0.32%
2018/01/08	3	30.10	0	0.00	29.70	3	924	0.32%
2018/01/05	2	32.05	4	31.90	31.65	-2	914	-0.22%
2018/01/04	6	32.33	0	0.00	32.30	6	911	0.66%