達麗 (6177)-元大-桃興券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	44.65	0	0.00	44.40	2	3,387	0.06%
2024/11/21	1	44.35	0	0.00	44.10	1	3,490	0.03%
2024/11/15	0	0.00	1	43.30	43.60	-1	4,261	-0.02%
2024/11/12	0	0.00	1	41.85	42.00	-1	4,725	-0.02%
2024/11/11	1	43.05	0	0.00	42.35	1	4,735	0.02%
2024/11/08	0.1	42.70	0	0.00	42.60	0.1	4,777	0.00%
2024/11/05	1	42.65	0	0.00	42.55	1	4,962	0.02%
2024/10/29	1	43.00	0	0.00	42.70	1	5,605	0.02%
2024/10/24	2	43.30	0	0.00	42.70	2	6,265	0.03%
2024/10/21	0.1	45.00	0	0.00	44.85	0.1	6,929	0.00%
2024/10/17	1	47.10	0	0.00	46.20	1	7,135	0.01%
2024/10/14	0.1	46.10	0	0.00	46.40	0.1	7,631	0.00%
2024/10/07	0	0.00	1	47.30	47.65	-1	7,865	-0.01%
2024/10/01	0	0.00	0.4	48.40	48.35	-0.4	7,824	0.00%
2024/09/27	0	0.00	1	50.00	50.20	-1	7,803	-0.01%
2024/09/26	0	0.00	1.1	48.43	48.90	-1.1	7,793	-0.01%
2024/09/25	1	48.15	2	48.30	48.00	-1	7,909	-0.01%
2024/09/24	2.2	49.20	3.1	49.47	48.15	-0.9	7,846	-0.01%
2024/09/23	2	48.70	0	0.00	48.90	2	7,669	0.03%
2024/09/20	5	55.92	0	0.00	54.10	5	7,484	0.07%
2024/09/19	0	0.00	1	59.10	60.10	-1	7,395	-0.01%
2024/09/13	1	57.00	1.1	57.23	56.80	-0.1	7,449	0.00%
2024/09/12	0	0.00	0.1	55.61	55.50	-0.1	7,464	0.00%
2024/09/11	2	55.05	1	55.00	54.70	1	7,462	0.01%
2024/09/04	1.1	58.40	1.1	57.49	57.10	0.1	7,518	0.00%
2024/09/03	12	60.04	0	0.00	59.70	12	7,517	0.16%
2024/09/02	1.1	62.68	1.1	62.70	61.00	0	7,488	0.00%
2024/08/30	3	62.00	3.2	62.16	62.40	-0.2	7,489	0.00%
2024/08/29	20	60.48	0	0.00	60.40	20	7,465	0.27%
2024/08/28	12.1	60.97	2	62.75	60.50	10.1	7,622	0.13%
2024/08/27	0	0.00	1.1	59.85	60.90	-1.1	7,780	-0.01%
2024/08/26	1.3	58.71	0	0.00	58.00	1.3	7,718	0.02%
2024/08/22	2.2	66.41	1	65.80	63.40	1.2	7,589	0.02%
2024/08/21	1	67.70	3.8	68.44	68.00	-2.8	7,462	-0.04%
2024/08/20	7	68.93	8	69.68	69.30	-1	7,429	-0.01%
2024/08/19	4.6	71.34	6	72.20	71.70	-1.5	7,362	-0.02%
2024/08/16	4.4	69.45	8	71.31	71.70	-3.6	7,139	-0.05%
2024/08/15	0	0.00	20.5	64.08	65.20	-20.5	6,877	-0.30%
2024/08/14	1.5	59.40	0	0.00	59.30	1.5	6,818	0.02%
2024/08/13	0	0.00	34	59.58	59.70	-34	6,935	-0.49%
2024/08/12	2	58.30	0	0.00	58.20	2	7,128	0.03%
2024/08/09	1	58.40	2	59.80	58.40	-1	7,239	-0.01%
2024/08/08	13	57.31	0	0.00	56.70	13	7,320	0.18%
2024/08/07	8.1	59.61	0	0.00	59.10	8.1	7,374	0.11%
2024/08/06	32	55.32	1	55.10	55.10	31	7,442	0.42%
2024/08/05	1	59.40	12	60.23	60.10	-11	7,455	-0.15%
2024/08/02	7.2	65.82	2	68.00	65.00	5.2	7,519	0.07%
2024/08/01	5	68.62	5	70.00	69.50	0	7,837	0.00%
2024/07/31	11	67.60	11	67.54	67.20	0	7,991	0.00%
2024/07/30	6	64.25	0	0.00	64.80	6	8,147	0.07%
2024/07/29	5	72.06	1	71.90	71.00	4	8,601	0.05%
2024/07/26	6	73.78	6	71.03	70.70	0	8,984	0.00%
2024/07/23	6	70.15	8	72.21	73.30	-2	9,215	-0.02%
2024/07/22	0.5	67.60	4	66.88	66.70	-3.5	9,012	-0.04%
2024/07/19	0	0.00	4	66.50	67.20	-4	9,080	-0.04%
2024/07/18	3	69.03	3	68.57	68.60	0	9,008	0.00%
2024/07/17	3	68.07	5	68.84	68.50	-2	8,970	-0.02%
2024/07/16	9	68.24	13	68.33	67.60	-4	8,979	-0.04%
2024/07/15	11	66.56	36	65.42	66.50	-25	8,820	-0.28%
2024/07/12	3	62.13	0	0.00	62.10	3	8,709	0.03%
2024/07/11	14	64.56	3	63.43	63.70	11	8,681	0.13%
2024/07/10	5	64.34	7	63.20	64.20	-2	8,614	-0.02%
2024/07/09	1	59.50	0.2	59.90	59.40	0.8	8,465	0.01%
2024/07/08	0	0.00	1	61.60	59.60	-1	8,492	-0.01%
2024/07/02	2	62.30	0	0.00	61.80	2	8,681	0.02%
2024/07/01	3.2	62.07	6	61.60	62.80	-2.8	8,693	-0.03%
2024/06/28	0	0.00	2	61.00	59.30	-2	8,645	-0.02%
2024/06/26	1	59.00	0	0.00	59.00	1	8,641	0.01%
2024/06/25	3	60.63	0	0.00	59.50	3	8,649	0.03%
2024/06/24	1	59.90	0	0.00	60.20	1	8,636	0.01%
2024/06/20	2	60.30	2	61.30	60.50	0	8,589	0.00%
2024/06/18	2	59.40	0	0.00	59.30	2	8,554	0.02%
2024/06/17	1	58.80	2	59.60	58.70	-1	8,574	-0.01%
2024/06/12	2	59.00	0	0.00	59.60	2	8,528	0.02%
2024/06/11	19	61.74	0	0.00	60.50	19	8,454	0.22%
2024/06/07	0	0.00	2	62.00	61.70	-2	8,393	-0.02%
2024/06/05	3	60.40	0	0.00	60.00	3	8,307	0.04%
2024/06/04	10	62.09	10.1	62.34	62.70	-0.1	8,194	0.00%
2024/06/03	7.1	62.27	2	62.25	62.50	5.1	8,122	0.06%
2024/05/31	1	61.10	8	60.66	61.00	-7	7,938	-0.09%
2024/05/30	1	58.00	11	58.80	58.20	-10	7,660	-0.13%
2024/05/29	1	57.60	2	58.40	58.50	-1	7,613	-0.01%
2024/05/28	2	57.80	0	0.00	57.90	2	7,550	0.03%
2024/05/27	0	0.00	6	58.48	58.20	-6	7,502	-0.08%
2024/05/24	2	55.00	0	0.00	55.10	2	7,437	0.03%
2024/05/23	1	56.60	8	56.95	56.00	-7	7,317	-0.10%
2024/05/22	20	57.86	11	58.17	58.40	9	7,182	0.13%
2024/05/21	0	0.00	2	59.25	58.70	-2	7,117	-0.03%
2024/05/20	0	0.00	10	61.30	59.10	-10	7,063	-0.14%
2024/05/17	18	60.21	8	60.70	61.00	10	6,942	0.14%
2024/05/16	2	58.70	4	59.28	59.20	-2	6,765	-0.03%
2024/05/15	2	54.50	1	56.10	56.10	1	6,526	0.02%
2024/05/14	6	57.40	2	58.50	55.50	4	6,351	0.06%
2024/05/13	3	60.30	1	60.50	60.00	2	6,181	0.03%
2024/05/10	9	63.33	8	62.40	62.00	1	6,055	0.02%
2024/05/09	1	64.00	1	64.90	64.30	0	5,889	0.00%
2024/05/08	3	67.37	4	67.18	67.00	-1	5,702	-0.02%
2024/05/07	22	68.42	21	67.50	68.70	1	5,457	0.02%
2024/05/06	6	68.38	8	68.81	68.30	-2	4,944	-0.04%
2024/05/03	4	65.23	9	66.40	68.40	-5	4,611	-0.11%
2024/05/02	27	65.73	19	65.66	64.30	8	4,107	0.19%
2024/04/30	11	61.03	16	63.06	63.30	-5	3,489	-0.14%
2024/04/29	19.7	58.97	9	60.33	59.30	10.7	2,889	0.37%
2024/04/26	2	55.10	3	55.27	56.00	-1	2,410	-0.04%
2024/04/25	1	50.30	0	0.00	54.00	1	2,258	0.04%
2024/04/24	1.3	49.87	0	0.00	50.00	1.3	2,067	0.06%
2024/04/23	1	48.60	0	0.00	50.10	1	2,032	0.05%
2024/04/19	0	0.00	7	47.39	47.05	-7	1,822	-0.38%
2024/04/18	4	46.86	10	47.10	47.45	-6	1,736	-0.35%
2024/04/16	0	0.00	0.5	45.40	45.10	-0.5	1,661	-0.03%
2024/04/15	2	46.40	2	46.70	46.05	0	1,603	0.00%
2024/04/11	2	45.68	0	0.00	46.35	2	1,529	0.13%
2024/04/10	2.2	47.22	2	46.80	47.25	0.2	1,418	0.01%
2024/04/09	1	45.35	0	0.00	45.30	1	1,311	0.08%
2024/04/02	0.5	43.30	0	0.00	42.60	0.5	1,178	0.04%
2024/04/01	0	0.00	2.8	43.22	43.70	-2.8	1,081	-0.26%
2024/03/27	0.3	41.18	0	0.00	41.30	0.3	1,000	0.02%
2024/03/25	0	0.00	1.1	39.85	40.10	-1.1	971	-0.11%
2024/03/21	1.1	39.65	0	0.00	39.25	1.1	932	0.12%
2024/03/19	0	0.00	0.1	38.40	38.45	-0.1	862	-0.01%
2024/03/13	0	0.00	1	35.95	36.10	-1	808	-0.12%
2024/03/04	0	0.00	1	34.90	34.95	-1	739	-0.14%
2024/03/01	1	35.00	0	0.00	35.05	1	750	0.13%
2024/02/22	0.1	34.80	0	0.00	34.80	0.1	796	0.01%
2024/01/11	0.5	34.90	0	0.00	34.80	0.5	768	0.07%
2023/12/20	0	0.00	1	34.10	34.20	-1	662	-0.15%
2023/11/17	1	33.10	0	0.00	33.15	1	459	0.22%
2023/11/06	0	0.00	0.2	32.20	32.55	-0.2	457	-0.05%
2023/10/19	0	0.00	0	31.85	31.95	0	448	-0.01%
2023/08/22	0.7	32.15	0	0.00	32.05	0.7	388	0.19%
2023/08/17	0.3	31.95	0	0.00	32.10	0.3	357	0.07%
2023/08/09	0.3	32.20	0	0.00	32.10	0.3	304	0.10%
2023/08/08	0.3	32.20	0	0.00	32.20	0.3	301	0.09%
2023/08/07	0	0.00	0.1	32.00	32.20	-0.1	299	-0.04%
2023/07/07	0.1	31.50	0	0.00	31.55	0.1	374	0.01%
2023/07/04	0.2	31.70	0	0.00	31.65	0.2	440	0.05%
2023/06/30	0	0.00	2	31.65	31.75	-2	446	-0.45%
2023/06/28	0.1	31.60	0	0.00	31.65	0.1	455	0.01%
2023/06/14	0.5	31.70	0	0.00	31.80	0.5	540	0.09%
2023/04/26	1	31.65	0	0.00	31.60	1	740	0.14%
2023/04/10	0	0.00	1	32.85	32.80	-1	717	-0.14%
2023/04/07	1	32.85	2	32.95	32.85	-1	708	-0.14%
2023/03/28	0	0.00	2	32.15	31.90	-2	645	-0.31%
2023/03/27	0	0.00	1	32.20	32.25	-1	632	-0.16%
2023/03/21	1	32.30	0	0.00	32.30	1	607	0.16%
2023/03/17	1	32.20	0	0.00	32.30	1	593	0.17%
2023/03/15	0	0.00	6	31.93	32.10	-6	564	-1.06%
2023/03/14	1	31.75	0	0.00	31.75	1	553	0.18%
2023/03/10	1	32.00	0	0.00	32.40	1	531	0.19%
2023/03/07	3	31.50	1	31.45	31.50	2	451	0.44%
2023/02/24	1	31.20	0	0.00	31.20	1	399	0.25%
2023/02/17	0	0.00	2	30.30	30.35	-2	378	-0.53%
2023/01/17	1	30.15	0	0.00	30.30	1	345	0.29%
2022/12/23	1	29.25	0	0.00	29.25	1	246	0.41%
2022/12/21	0	0.00	1	29.20	29.15	-1	248	-0.40%
2022/12/20	0	0.00	1	29.15	28.75	-1	245	-0.41%
2022/12/13	0.5	28.90	0	0.00	28.85	0.5	228	0.22%
2022/12/12	0	0.00	1	28.70	28.60	-1	225	-0.44%
2022/11/30	0	0.00	1	29.05	29.05	-1	255	-0.39%
2022/11/25	2	28.88	0	0.00	28.60	2	258	0.77%
2022/11/24	0	0.00	4	28.48	28.65	-4	257	-1.55%
2022/11/21	0	0.00	2	28.20	28.20	-2	260	-0.77%
2022/11/18	0	0.00	6	28.00	28.10	-6	266	-2.25%
2022/11/17	0	0.00	2	27.75	27.80	-2	265	-0.75%
2022/11/16	0	0.00	2	27.65	27.60	-2	266	-0.75%
2022/11/15	0	0.00	12	27.63	27.70	-12	268	-4.47%
2022/11/14	0	0.00	18	27.58	27.60	-18	266	-6.76%
2022/11/11	0	0.00	8	27.55	27.55	-8	265	-3.01%
2022/11/10	0	0.00	4	27.28	27.25	-4	265	-1.51%
2022/11/09	0	0.00	36	27.23	27.35	-36	267	-13.44%
2022/11/07	8	26.24	2	26.60	26.60	6	268	2.24%
2022/10/31	1	26.30	0	0.00	26.35	1	275	0.36%
2022/10/28	10	26.35	0	0.00	26.40	10	284	3.52%
2022/10/27	0	0.00	2	26.75	26.75	-2	282	-0.71%
2022/10/26	0	0.00	1	26.80	26.45	-1	288	-0.35%
2022/10/25	2	26.40	0	0.00	26.50	2	292	0.68%
2022/10/21	1	26.25	2	26.50	26.50	-1	306	-0.33%
2022/10/20	8	26.36	0	0.00	26.40	8	335	2.39%
2022/10/19	0	0.00	2	26.75	26.70	-2	362	-0.55%
2022/10/17	0	0.00	4	26.73	26.60	-4	386	-1.04%
2022/10/14	0	0.00	7	26.66	26.70	-7	387	-1.81%
2022/10/12	0	0.00	8	26.66	26.65	-8	386	-2.07%
2022/10/11	6	26.35	0	0.00	26.30	6	388	1.55%
2022/10/07	2	26.55	0	0.00	27.10	2	398	0.50%
2022/10/04	0	0.00	7	26.53	26.40	-7	403	-1.73%
2022/10/03	0	0.00	2	26.40	26.40	-2	409	-0.49%
2022/09/30	0	0.00	11	26.40	26.40	-11	412	-2.67%
2022/09/29	2	26.45	6	26.60	26.50	-4	415	-0.96%
2022/09/28	15	26.56	0	0.00	26.50	15	417	3.59%
2022/09/21	2	27.75	0	0.00	27.60	2	418	0.48%
2022/09/16	7	27.94	0	0.00	28.25	7	415	1.68%
2022/09/13	0	0.00	1	28.45	28.35	-1	396	-0.25%
2022/09/12	0	0.00	2	28.35	28.25	-2	401	-0.50%
2022/09/08	7	28.01	0	0.00	28.00	7	406	1.72%
2022/09/07	2	27.90	0	0.00	28.00	2	410	0.49%
2022/09/05	1	28.00	0	0.00	28.05	1	412	0.24%
2022/09/01	2	28.25	0	0.00	28.25	2	414	0.48%
2022/08/30	0	0.00	2	28.45	28.50	-2	414	-0.48%
2022/08/26	0	0.00	3	28.27	28.30	-3	407	-0.74%
2022/08/24	6	27.75	0	0.00	27.70	6	401	1.50%
2022/08/23	6	27.58	0	0.00	27.65	6	398	1.51%
2022/08/18	2	27.50	0	0.00	27.50	2	392	0.51%
2022/08/15	0	0.00	3	27.38	27.40	-3	389	-0.77%
2022/08/11	0	0.00	3	27.28	27.20	-3	388	-0.77%
2022/08/09	0	0.00	2	27.40	27.40	-2	393	-0.51%
2022/08/04	2	27.05	1	26.95	26.85	1	411	0.24%
2022/08/03	2	27.15	0	0.00	27.15	2	406	0.49%
2022/08/02	8	27.16	0	0.00	27.20	8	411	1.94%
2022/08/01	4	27.38	0	0.00	27.45	4	413	0.97%
2022/07/29	3	27.37	0	0.00	27.45	3	413	0.72%
2022/07/28	6	27.48	0	0.00	27.45	6	413	1.45%
2022/07/27	6	27.80	0	0.00	27.75	6	405	1.48%
2022/07/20	0	0.00	3	29.85	29.80	-3	346	-0.87%
2022/07/18	2	29.45	0	0.00	29.55	2	373	0.54%
2022/07/15	13	29.53	0	0.00	29.45	13	374	3.47%
2022/07/12	4	29.69	0	0.00	29.65	4	388	1.03%
2022/07/07	9	29.64	0	0.00	29.60	9	413	2.18%
2022/07/06	3	29.83	0	0.00	29.80	3	430	0.70%
2022/07/05	0	0.00	2	30.15	30.10	-2	457	-0.44%
2022/07/04	1	29.80	0	0.00	29.80	1	467	0.21%
2022/07/01	6	29.73	0	0.00	29.80	6	477	1.26%
2022/06/30	1	29.80	0	0.00	29.95	1	473	0.21%
2022/06/29	1	29.90	0	0.00	30.00	1	478	0.21%
2022/06/27	0	0.00	4	30.26	30.10	-4	499	-0.80%
2022/06/22	7	29.77	0	0.00	29.80	7	519	1.35%
2022/06/21	7	29.67	11	30.06	30.15	-4	519	-0.77%
2022/06/20	4	29.86	0	0.00	29.75	4	519	0.77%
2022/06/17	2	29.98	0	0.00	30.30	2	517	0.39%
2022/06/14	1	30.10	0	0.00	30.20	1	532	0.19%
2022/05/30	0	0.00	6	30.55	30.50	-6	567	-1.06%
2022/05/20	0	0.00	6	30.60	30.50	-6	598	-1.00%
2022/05/18	0	0.00	9	30.43	30.40	-9	605	-1.49%
2022/05/17	0	0.00	3	30.27	30.35	-3	608	-0.49%
2022/05/13	0	0.00	8	29.94	30.10	-8	604	-1.32%
2022/05/12	7	29.92	0	0.00	29.75	7	602	1.16%
2022/05/10	2	30.55	0	0.00	30.70	2	585	0.34%
2022/05/09	6	30.76	0	0.00	30.75	6	582	1.03%
2022/05/06	4	30.93	0	0.00	31.15	4	577	0.69%
2022/05/04	0	0.00	2	31.23	31.15	-2	574	-0.35%
2022/05/03	1	30.85	1	31.20	31.10	0	588	0.00%
2022/04/29	1	31.00	10	31.20	31.10	-9	584	-1.54%
2022/04/26	3	31.32	0	0.00	31.45	3	578	0.52%
2022/04/25	6	31.33	0	0.00	31.25	6	578	1.04%
2022/04/22	4	32.13	0	0.00	32.20	4	553	0.72%
2022/04/14	3	31.80	0	0.00	32.00	3	527	0.57%
2022/04/11	9	31.68	1	31.70	31.60	8	483	1.65%
2022/04/08	0	0.00	0.1	31.60	31.95	-0.1	452	-0.02%
2022/04/07	0	0.00	2	31.85	31.60	-2	442	-0.45%
2022/03/30	3	30.67	0	0.00	31.45	3	420	0.71%
2022/03/25	2	30.83	0	0.00	30.90	2	383	0.52%
2022/03/24	2	30.95	0	0.00	31.15	2	375	0.53%
2022/03/22	1	31.05	0	0.00	31.10	1	372	0.27%
2022/03/21	0	0.00	1	31.65	31.50	-1	368	-0.27%
2022/03/17	4	31.19	0	0.00	31.20	4	362	1.10%
2022/03/07	1	30.25	0	0.00	30.45	1	339	0.29%
2022/02/25	0	0.00	1	30.55	30.50	-1	355	-0.28%
2022/02/18	1	30.80	0	0.00	30.85	1	360	0.28%
2022/02/14	0	0.00	1	30.00	30.05	-1	364	-0.27%
2022/02/08	0	0.00	1	30.20	30.20	-1	383	-0.26%
2022/02/07	0	0.00	1	30.10	30.15	-1	389	-0.26%
2022/01/26	1	29.65	2	29.85	29.85	-1	393	-0.25%
2022/01/25	4	29.60	0	0.00	29.60	4	396	1.01%
2022/01/11	1	30.30	0	0.00	30.20	1	457	0.22%
2021/12/30	0	0.00	1	30.35	30.45	-1	546	-0.18%
2021/12/01	0	0.00	5	30.03	30.05	-5	666	-0.75%
2021/11/26	3	29.77	0	0.00	29.80	3	655	0.46%
2021/11/23	2	29.80	1	29.90	29.85	1	675	0.15%
2021/11/19	0	0.00	2	30.30	30.10	-2	674	-0.30%
2021/11/18	1	29.95	1	30.20	30.15	0	674	0.00%
2021/11/10	0	0.00	1	30.80	30.80	-1	677	-0.15%
2021/11/08	0	0.00	3	30.30	30.25	-3	675	-0.44%
2021/11/04	6	30.16	0	0.00	30.20	6	677	0.89%
2021/11/03	2	30.13	0	0.00	30.15	2	675	0.30%
2021/11/02	12	30.20	0	0.00	30.15	12	688	1.74%
2021/10/29	1	30.50	0	0.00	30.50	1	707	0.14%
2021/10/04	0	0.00	0	31.70	31.45	0	651	0.00%
2021/09/29	0	0.00	1.3	31.96	32.00	-1.3	649	-0.20%
2021/09/06	0.7	31.25	0	0.00	31.35	0.7	644	0.11%
2021/07/27	0	0.00	2	30.55	30.55	-2	650	-0.31%
2021/07/22	0	0.00	1	30.45	30.45	-1	658	-0.15%
2021/07/19	0	0.00	1	30.40	30.20	-1	670	-0.15%
2021/07/14	1	29.95	0	0.00	30.00	1	706	0.14%
2021/07/13	0	0.00	1.2	30.40	30.30	-1.2	729	-0.16%
2021/07/12	0	0.00	2	30.40	30.15	-2	725	-0.28%
2021/07/09	4	29.94	0	0.00	29.90	4	721	0.55%
2021/06/24	0	0.00	2	30.15	30.20	-2	842	-0.24%
2021/06/22	0	0.00	1	30.30	30.05	-1	848	-0.12%
2021/06/21	5	29.58	2	30.27	30.35	3	857	0.35%
2021/06/15	0	0.00	1	30.95	31.40	-1	893	-0.11%
2021/06/11	0	0.00	1	30.50	30.50	-1	882	-0.11%
2021/06/10	2	29.65	0	0.00	30.45	2	880	0.23%
2021/06/02	0	0.00	1	29.50	29.40	-1	860	-0.12%
2021/05/24	0	0.00	20	28.65	28.80	-20	900	-2.22%
2021/05/21	20	28.37	0	0.00	28.50	20	922	2.17%
2021/05/10	0	0.00	8.5	30.15	30.25	-8.5	852	-1.00%
2021/04/20	0	0.00	1	32.65	32.70	-1	776	-0.13%
2021/04/01	0	0.00	20	31.23	31.50	-20	661	-3.02%
2021/03/31	0	0.00	14	31.15	31.15	-14	649	-2.16%
2021/03/23	0	0.00	3	31.10	31.20	-3	653	-0.46%
2021/01/25	0	0.00	1	28.90	29.20	-1	880	-0.11%
2021/01/22	1	28.60	0	0.00	28.45	1	877	0.11%
2020/12/16	0	0.00	0.2	30.15	30.80	-0.2	863	-0.02%
2020/12/14	0	0.00	1	29.70	29.70	-1	849	-0.12%
2020/12/09	0	0.00	1	29.30	29.70	-1	832	-0.12%
2020/11/30	2	31.80	1	32.10	31.55	1	854	0.12%
2020/11/27	0	0.00	1	29.80	30.95	-1	817	-0.12%
2020/11/24	0	0.00	3	29.37	29.40	-3	797	-0.38%
2020/10/22	1	30.40	1	30.20	30.25	0	896	0.00%
2020/10/20	0	0.00	1.1	30.02	29.75	-1.1	947	-0.12%
2020/10/15	0	0.00	1	29.55	29.55	-1	963	-0.10%
2020/09/15	0	0.00	2	29.63	29.90	-2	1,302	-0.15%
2020/09/11	2	29.58	0	0.00	29.15	2	1,301	0.15%
2020/09/10	1	30.60	0	0.00	30.75	1	1,275	0.08%
2020/08/11	0.2	27.30	0	0.00	27.20	0.2	1,398	0.01%
2020/07/29	0	0.00	1	28.10	27.80	-1	1,412	-0.07%
2020/07/28	10	27.00	0	0.00	27.05	10	1,396	0.72%
2020/07/27	1	32.00	0	0.00	32.00	1	1,345	0.07%
2020/07/14	0.5	32.95	0	0.00	32.95	0.5	1,213	0.04%
2020/07/10	1	32.85	2	33.00	32.90	-1	1,206	-0.08%
2020/07/09	0.5	33.60	0	0.00	33.60	0.5	1,181	0.04%
2020/07/08	4	34.68	0	0.00	34.60	4	1,155	0.35%
2020/07/07	0	0.00	1	34.70	34.80	-1	1,167	-0.09%
2020/07/06	0	0.00	1	34.05	34.40	-1	1,239	-0.08%
2020/07/03	1	32.80	0	0.00	34.40	1	1,171	0.09%
2020/06/24	1	31.90	0	0.00	31.80	1	1,044	0.10%
2020/06/15	0	0.00	1	31.00	31.00	-1	1,000	-0.10%
2020/06/11	1	30.65	0	0.00	30.20	1	976	0.10%
2020/06/10	2	31.25	1	31.35	31.15	1	953	0.10%
2020/06/02	0	0.00	1	29.70	29.45	-1	833	-0.12%
2020/05/29	0	0.00	1	29.50	29.15	-1	795	-0.13%
2020/05/21	3	28.80	0	0.00	28.60	3	766	0.39%
2020/05/14	0	0.00	2	28.55	28.30	-2	734	-0.27%
2020/05/13	0	0.00	1	28.60	28.70	-1	727	-0.14%
2020/05/12	20	28.75	0	0.00	28.70	20	721	2.77%
2020/05/11	1	29.30	0	0.00	29.10	1	708	0.14%
2020/05/05	0	0.00	1	29.20	29.20	-1	700	-0.14%
2020/05/04	2	29.08	0	0.00	29.10	2	700	0.29%
2020/04/30	0	0.00	1	29.40	29.35	-1	705	-0.14%
2020/04/20	1	28.35	0	0.00	28.25	1	731	0.14%
2020/04/15	0	0.00	1	28.30	28.40	-1	748	-0.13%
2020/04/10	1	28.00	0	0.00	28.55	1	734	0.14%
2020/04/01	0	0.00	2	25.90	25.95	-2	615	-0.33%
2020/03/26	2	25.35	0	0.00	25.65	2	603	0.33%
2020/03/19	0	0.00	4	21.48	21.00	-4	584	-0.68%
2020/03/17	0	0.00	7	23.90	23.80	-7	548	-1.28%
2020/03/13	0	0.00	63	24.15	24.55	-63	542	-11.62%
2020/03/12	27	26.47	0	0.00	26.25	27	519	5.20%
2020/03/10	2	26.85	0	0.00	27.35	2	501	0.40%
2020/02/26	5	27.64	0	0.00	27.55	5	503	0.99%
2020/02/13	2	27.95	0	0.00	27.90	2	536	0.37%
2020/02/11	1	28.00	0	0.00	27.95	1	598	0.17%
2019/11/25	0	0.00	2	28.48	28.55	-2	616	-0.32%
2019/11/22	0	0.00	2	28.20	28.05	-2	609	-0.33%
2019/11/08	2	29.50	0	0.00	29.65	2	535	0.37%
2019/11/04	4	27.23	4	27.48	27.35	0	399	0.00%
2019/11/01	2	27.25	0	0.00	27.20	2	385	0.52%
2019/10/31	0	0.00	2	27.55	27.35	-2	382	-0.52%
2019/10/29	0	0.00	8	27.48	27.50	-8	368	-2.17%
2019/10/28	0	0.00	4	27.50	27.35	-4	372	-1.07%
2019/10/25	0	0.00	10	27.42	27.55	-10	373	-2.68%
2019/10/24	4	27.25	0	0.00	27.25	4	381	1.05%
2019/10/23	0	0.00	2	27.70	27.60	-2	370	-0.54%
2019/10/22	0	0.00	4	27.60	27.65	-4	372	-1.07%
2019/10/21	0	0.00	23	27.08	27.30	-23	365	-6.30%
2019/10/18	8	26.46	9	26.48	26.45	-1	341	-0.29%
2019/10/17	8	26.61	6	26.97	26.60	2	300	0.67%
2019/10/16	19	26.63	14	26.96	26.60	5	293	1.70%
2019/10/09	0	0.00	13	26.19	26.15	-13	282	-4.61%
2019/10/07	6	26.42	0	0.00	26.45	6	277	2.16%
2019/10/03	0	0.00	4	27.13	27.10	-4	265	-1.51%
2019/10/02	0	0.00	25	26.82	27.00	-25	267	-9.35%
2019/10/01	0	0.00	1	26.95	26.65	-1	266	-0.37%
2019/09/27	0	0.00	2	26.95	26.80	-2	265	-0.75%
2019/09/26	0	0.00	8	26.96	27.00	-8	265	-3.01%
2019/09/25	2	27.00	4	27.00	27.00	-2	268	-0.75%
2019/09/23	8	27.83	0	0.00	27.85	8	241	3.32%
2019/09/20	2	28.05	0	0.00	28.00	2	239	0.84%
2019/09/09	4	28.00	0	0.00	27.95	4	252	1.58%
2019/09/04	0	0.00	2	28.25	28.30	-2	266	-0.75%
2019/08/29	6	27.37	0	0.00	27.35	6	272	2.20%
2019/08/28	4	27.55	0	0.00	27.55	4	262	1.52%
2019/08/26	1	27.55	0	0.00	27.65	1	264	0.38%
2019/08/23	6	27.82	0	0.00	27.75	6	268	2.24%
2019/08/15	7	28.03	0	0.00	28.00	7	321	2.18%
2019/08/07	2	28.25	0	0.00	28.25	2	357	0.56%
2019/08/06	5	28.00	2	28.25	28.25	3	365	0.82%
2019/08/05	3	28.05	0	0.00	28.05	3	372	0.81%
2019/08/02	16	28.04	0	0.00	28.05	16	375	4.27%
2019/07/30	1	29.90	6	29.85	29.90	-5	386	-1.29%
2019/07/29	0	0.00	25	29.81	29.85	-25	396	-6.31%
2019/07/26	28	29.49	0	0.00	29.40	28	400	6.99%
2019/07/23	0	0.00	5	29.85	29.80	-5	392	-1.27%
2019/07/18	2	29.50	0	0.00	29.50	2	394	0.51%
2019/07/17	1	29.60	0	0.00	29.60	1	393	0.25%
2019/07/15	2	29.68	0	0.00	29.65	2	399	0.50%
2019/07/11	2	29.55	0	0.00	29.55	2	408	0.49%
2019/07/10	1	29.65	0	0.00	29.65	1	409	0.24%
2019/07/09	2	29.60	0	0.00	29.60	2	415	0.48%
2019/07/05	0	0.00	2	29.85	29.70	-2	453	-0.44%
2019/07/03	2	29.55	0	0.00	29.50	2	472	0.42%
2019/07/02	5	29.69	0	0.00	29.65	5	473	1.06%
2019/07/01	7	29.77	0	0.00	29.85	7	470	1.49%
2019/06/28	4	29.78	0	0.00	29.85	4	469	0.85%
2019/06/27	0	0.00	6	30.03	30.05	-6	477	-1.26%
2019/06/26	8	29.74	0	0.00	29.75	8	478	1.67%
2019/06/25	1	29.95	0	0.00	30.00	1	484	0.21%
2019/06/24	1	30.10	0	0.00	30.00	1	489	0.20%
2019/06/21	0	0.00	1	30.45	30.05	-1	492	-0.20%
2019/06/20	0	0.00	3	30.18	30.20	-3	497	-0.60%
2019/06/19	0	0.00	8	29.95	29.95	-8	498	-1.60%
2019/06/18	2	29.70	0	0.00	29.75	2	499	0.40%
2019/06/14	6	29.68	4	30.08	29.65	2	511	0.39%
2019/06/13	0	0.00	8	30.26	30.10	-8	509	-1.57%
2019/06/12	5	30.27	0	0.00	30.20	5	509	0.98%
2019/06/11	21	30.42	0	0.00	30.40	21	509	4.12%
2019/06/10	6	30.25	0	0.00	30.30	6	504	1.19%
2019/06/06	7	30.50	0	0.00	30.50	7	502	1.39%
2019/06/03	0	0.00	4	30.81	30.80	-4	505	-0.79%
2019/05/31	1	30.65	1	30.85	30.70	0	509	0.00%
2019/05/30	1	30.65	0	0.00	30.65	1	506	0.20%
2019/05/28	0	0.00	1	31.30	31.10	-1	494	-0.20%
2019/05/27	0	0.00	4	30.73	30.50	-4	470	-0.85%
2019/05/24	0	0.00	14	30.14	30.20	-14	455	-3.07%
2019/05/23	3	29.65	0	0.00	29.80	3	450	0.67%
2019/05/22	24	30.02	0	0.00	29.80	24	443	5.41%
2019/05/21	0	0.00	2	30.50	30.50	-2	432	-0.46%
2019/05/20	4	30.11	0	0.00	30.15	4	430	0.93%
2019/05/17	1	30.25	2	30.68	30.20	-1	429	-0.23%
2019/05/16	0	0.00	2	30.55	30.50	-2	428	-0.47%
2019/05/15	5	30.21	0	0.00	30.20	5	420	1.19%
2019/05/13	0	0.00	1	31.60	31.75	-1	380	-0.26%
2019/05/08	0	0.00	17	30.69	31.20	-17	361	-4.70%
2019/05/07	1	30.40	8	30.48	30.40	-7	361	-1.93%
2019/05/06	7	30.44	16	30.83	30.40	-9	361	-2.49%
2019/05/03	26	31.10	0	0.00	31.15	26	355	7.31%
2019/05/02	2	31.28	0	0.00	31.30	2	353	0.57%
2019/04/30	2	31.45	0	0.00	31.50	2	349	0.57%
2019/04/29	5	31.31	1	31.60	31.45	4	362	1.10%
2019/04/26	1	31.30	1	31.80	31.25	0	359	0.00%
2019/04/24	0	0.00	1	32.20	32.10	-1	356	-0.28%
2019/04/23	0	0.00	2	31.95	32.20	-2	355	-0.56%
2019/04/22	0	0.00	3	31.88	31.80	-3	352	-0.85%
2019/04/19	1	31.05	19	31.37	31.60	-18	351	-5.12%
2019/04/18	8	31.16	0	0.00	31.05	8	355	2.25%
2019/04/17	4	31.59	0	0.00	31.60	4	349	1.14%
2019/04/16	0	0.00	1	31.95	32.00	-1	342	-0.29%
2019/04/15	10	31.71	0	0.00	31.65	10	338	2.95%
2019/04/12	3	31.80	0	0.00	31.80	3	333	0.90%
2019/04/11	2	31.68	0	0.00	31.80	2	327	0.61%
2018/12/04	0	0.00	4	26.55	26.50	-4	216	-1.85%
2018/11/20	4	26.25	0	0.00	26.10	4	309	1.29%
2018/08/30	10	30.15	0	0.00	30.05	10	453	2.20%
2018/08/21	0	0.00	1	34.80	34.80	-1	392	-0.25%
2018/07/16	1	33.95	0	0.00	33.70	1	687	0.15%
2018/06/21	7	36.90	0	0.00	36.95	7	729	0.96%
2018/05/14	0	0.00	1	37.10	36.75	-1	624	-0.16%
2018/05/03	1	36.00	0	0.00	35.95	1	562	0.18%
2018/02/12	0	0.00	1	31.80	32.30	-1	318	-0.31%
2018/01/23	5	34.10	0	0.00	34.05	5	341	1.46%
2018/01/18	6	34.64	0	0.00	34.50	6	340	1.76%
2018/01/02	0	0.00	20	35.09	35.20	-20	286	-6.97%