日揚 (6208)-元大-桃興券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
237張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.1	57.09	56.90	-1.1	722	-0.16%
2024/05/21	0.1	55.00	0	0.00	55.10	0.1	919	0.01%
2024/05/20	0	55.20	0	0.00	55.50	0	918	0.00%
2024/05/17	0	54.60	0	0.00	54.90	0	917	0.00%
2024/05/16	0	54.80	0	0.00	54.90	0	920	0.00%
2024/05/15	1	55.50	0	0.00	55.20	1	917	0.11%
2024/04/19	0	0.00	1	59.40	59.40	-1	866	-0.12%
2024/04/15	0	0.00	0.2	62.20	62.50	-0.2	824	-0.02%
2024/04/11	3	62.30	0	0.00	62.00	3	801	0.37%
2024/04/02	1	62.00	0	0.00	62.00	1	700	0.14%
2024/03/27	0.1	59.70	0	0.00	60.00	0.1	667	0.01%
2024/03/26	0	0.00	0	58.80	59.00	0	665	-0.01%
2024/03/25	1	60.90	0	0.00	60.60	1	650	0.15%
2024/03/14	0	0.00	2	56.00	56.10	-2	590	-0.34%
2024/03/08	1	55.60	0	0.00	57.10	1	539	0.19%
2024/03/07	2	61.60	0	0.00	60.20	2	509	0.39%
2024/03/05	1	60.60	0	0.00	60.20	1	486	0.21%
2024/03/04	3	63.33	2	62.40	61.90	1	464	0.22%
2024/03/01	4	64.35	5	62.48	62.90	-1	427	-0.23%
2024/02/29	6	63.00	5	62.46	63.00	1	380	0.26%
2024/02/27	1	62.10	0	0.00	62.00	1	301	0.33%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/02/20	2	52.75	0	0.00	52.50	2	94	2.11%
2024/02/16	2	51.25	0	0.00	51.60	2	87	2.29%
2024/02/02	1	52.00	0	0.00	51.80	1	82	1.21%
2024/02/01	1	51.30	0	0.00	51.60	1	81	1.22%
2024/01/31	1	50.50	0	0.00	51.10	1	80	1.24%
2024/01/29	1	50.40	0	0.00	51.00	1	78	1.27%
2024/01/26	2	50.10	0	0.00	50.00	2	77	2.60%
2024/01/25	8	50.43	0	0.00	50.30	8	78	10.25%
2024/01/24	3	50.37	0	0.00	50.30	3	77	3.85%
2023/10/02	1	48.00	0	0.00	47.85	1	142	0.70%
2023/09/26	1	47.90	0	0.00	47.45	1	144	0.69%
2023/09/25	1	48.10	0	0.00	48.00	1	147	0.68%
2023/09/13	1	48.00	0	0.00	48.45	1	149	0.67%
2023/08/24	1	47.40	0	0.00	46.75	1	165	0.60%
2023/08/16	1	46.10	0	0.00	46.20	1	148	0.68%
2023/08/01	1	51.70	0	0.00	51.80	1	125	0.80%
2023/07/12	1	52.00	0	0.00	51.90	1	126	0.79%
2023/06/29	1	52.20	0	0.00	52.60	1	144	0.69%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/06/14	1	54.90	1	54.70	54.50	0	145	0.00%
2023/06/07	1	55.30	1	55.70	55.70	0	148	0.00%
2023/06/05	0	0.00	1	53.90	53.90	-1	154	-0.65%
2023/05/23	1	53.60	0	0.00	53.70	1	164	0.61%
2023/05/22	1	53.60	0	0.00	53.80	1	166	0.60%
2023/05/17	1	53.90	0	0.00	53.80	1	169	0.59%
2023/05/15	0	54.10	0	0.00	54.40	0	168	0.01%
2023/05/12	2	53.70	0	0.00	54.10	2	169	1.18%
2023/05/09	1	54.60	0	0.00	54.30	1	182	0.55%
2023/04/10	1	55.00	0	0.00	55.00	1	154	0.65%
2023/04/07	0	0.00	1	55.20	55.00	-1	150	-0.66%
2023/03/31	0	53.90	0	0.00	53.90	0	144	0.01%
2023/03/28	0.1	53.70	1	54.10	53.50	-0.9	143	-0.65%
2023/03/22	0	52.70	0	0.00	52.50	0	143	0.02%
2023/03/14	0	0.00	0.1	55.30	55.30	-0.1	130	-0.04%
2022/09/05	0	0.00	0.2	51.30	51.60	-0.2	191	-0.10%
2022/08/17	0	0.00	1	49.50	49.55	-1	111	-0.89%
2022/07/07	1	47.00	0	0.00	47.05	1	193	0.52%
2022/06/21	0	0.00	1	47.20	47.35	-1	290	-0.34%
2022/06/13	0.2	49.75	0	0.00	49.75	0.2	309	0.06%
2022/05/30	1	50.00	1	50.20	50.00	0	426	0.00%
2022/04/06	1.1	58.67	0	0.00	58.20	1.1	2,344	0.04%
2022/03/22	0	0.00	1	54.00	54.60	-1	2,439	-0.04%
2022/03/21	1	54.00	0	0.00	54.20	1	2,440	0.04%
2022/03/11	0	0.00	2	54.80	54.90	-2	2,462	-0.08%
2022/03/10	2	55.60	0	0.00	56.30	2	2,464	0.08%
2022/02/23	1	55.80	0	0.00	54.60	1	2,495	0.04%
2022/01/12	2	56.85	0	0.00	57.70	2	2,796	0.07%
2022/01/10	1	57.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	0	0.00	1	58.60	57.50	-1	2,710	-0.04%
2022/01/06	1	58.30	0	0.00	59.60	1	2,651	0.04%
2022/01/05	0	0.00	7	60.14	58.90	-7	2,577	-0.27%
2022/01/04	12	61.93	2	63.70	62.10	10	2,425	0.41%
2021/12/30	25	61.02	37.1	62.39	61.20	-12.1	1,959	-0.62%
2021/12/29	8	60.75	9.1	61.89	63.40	-1.1	1,621	-0.07%
2021/12/28	10	57.45	1	57.50	57.70	9	1,120	0.80%
2021/12/27	0	0.00	1	53.30	52.50	-1	1,028	-0.10%
2021/12/22	0	0.00	1	51.80	51.60	-1	998	-0.10%
2021/12/21	2	51.65	0	0.00	52.00	2	986	0.20%
2021/12/20	0	0.00	1	50.30	50.50	-1	980	-0.10%
2021/12/15	0	0.00	1	50.90	51.00	-1	973	-0.10%
2021/12/14	1	50.60	0	0.00	50.60	1	971	0.10%
2021/12/13	1	52.60	0.1	52.40	52.40	0.9	960	0.10%
2021/12/01	0.1	53.20	0	0.00	53.20	0.1	880	0.01%
2021/11/25	0	53.50	1	52.00	53.70	-1	807	-0.12%
2021/11/24	1.1	51.78	1	53.10	51.70	0.1	783	0.01%
2021/11/22	0	0.00	0.1	51.00	50.90	-0.1	745	-0.01%
2021/11/19	0	0.00	0.2	51.10	50.80	-0.2	736	-0.03%
2021/11/18	1	50.70	3	51.63	51.20	-2	720	-0.28%
2021/11/17	2	55.30	0.1	52.70	53.00	2	694	0.28%
2021/11/16	10	50.07	13	50.90	52.50	-3	553	-0.54%
2021/11/15	1	47.35	1	47.65	47.80	0	476	0.00%
2021/11/10	0.3	46.90	0	0.00	47.65	0.3	465	0.07%
2021/11/09	0	0.00	2	45.60	46.50	-2	457	-0.44%
2021/11/05	0	0.00	0.3	48.00	48.00	-0.3	403	-0.07%
2021/11/04	3	48.70	2.7	47.62	49.20	0.3	367	0.09%
2021/11/03	0	0.00	1	47.00	47.30	-1	313	-0.32%
2021/11/02	1	46.10	4	45.53	47.00	-3	275	-1.09%
2021/09/30	0.1	41.80	0	0.00	42.10	0.1	275	0.04%
2021/09/08	0	40.70	0	0.00	40.90	0	302	0.01%
2021/09/07	0	0.00	0.2	41.20	41.20	-0.2	301	-0.07%
2021/08/31	0	0.00	1	41.20	41.15	-1	303	-0.33%
2021/08/05	0	43.10	1	43.20	43.30	-1	374	-0.26%
2021/08/04	0.1	42.90	0	0.00	42.85	0.1	412	0.02%
2021/08/03	0.1	42.55	0	0.00	42.80	0.1	443	0.02%
2021/07/28	1	41.50	0	0.00	41.50	1	538	0.19%
2021/07/19	1	43.65	0	0.00	43.50	1	642	0.16%
2021/07/16	1	43.80	1	44.40	43.90	0	663	0.00%
2021/07/13	0	0.00	1	43.75	43.00	-1	655	-0.15%
2021/07/05	0	0.00	2	41.20	41.35	-2	828	-0.24%
2021/06/22	0	0.00	0	39.85	40.25	0	1,059	0.00%
2021/05/28	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2021/05/25	0	0.00	1	40.10	39.60	-1	1,413	-0.07%
2021/05/18	0	0.00	1	39.00	39.05	-1	1,840	-0.05%
2021/05/17	0	0.00	2	37.70	36.85	-2	1,864	-0.11%
2021/05/13	1	39.55	0	0.00	38.85	1	2,108	0.05%
2021/05/12	2	38.75	0	0.00	39.60	2	2,221	0.09%
2021/05/11	1	43.10	30	43.06	41.60	-29	2,324	-1.25%
2021/05/10	30	44.83	4	44.34	43.80	26	2,498	1.04%
2021/05/07	1	43.50	1	43.75	43.60	0	2,528	0.00%
2021/05/06	2	43.03	0	0.00	43.00	2	2,562	0.08%
2021/05/03	2	43.55	2	43.50	43.50	0	2,551	0.00%
2021/04/27	0	0.00	3	43.83	43.60	-3	2,682	-0.11%
2021/04/26	1	43.90	0	0.00	44.45	1	2,698	0.04%
2021/04/23	0	0.00	1	43.90	43.30	-1	2,720	-0.04%
2021/04/22	1	43.05	0	0.00	43.30	1	2,934	0.03%
2021/04/21	0	0.00	1	43.95	43.55	-1	3,124	-0.03%
2021/04/20	0	0.00	4	43.43	43.45	-4	3,247	-0.12%
2021/04/19	1	43.05	0	0.00	43.25	1	3,406	0.03%
2021/04/14	1	43.05	3	43.83	44.35	-2	3,365	-0.06%
2021/04/09	1	43.05	1	43.55	43.45	0	3,367	0.00%
2021/04/07	0	0.00	1	44.40	45.00	-1	3,308	-0.03%
2021/04/06	1	45.80	4	44.79	45.70	-3	3,255	-0.09%
2021/04/01	0	0.00	6	43.24	43.30	-6	3,177	-0.19%
2021/03/26	0	0.00	1	42.10	42.70	-1	3,161	-0.03%
2021/03/24	6	42.88	0	0.00	43.15	6	3,142	0.19%
2021/03/19	1	43.55	1	43.60	43.30	0	3,120	0.00%
2021/03/17	1	43.80	1	44.25	43.80	0	3,163	0.00%
2021/03/15	1	43.75	0	0.00	43.50	1	3,374	0.03%
2021/03/12	0	0.00	9	43.03	42.85	-9	3,376	-0.27%
2021/03/11	4	43.08	2	42.80	43.20	2	3,378	0.06%
2021/03/10	2	42.33	0	0.00	42.25	2	3,383	0.06%
2021/03/09	2	43.20	0	0.00	42.05	2	3,381	0.06%
2021/03/03	1	43.05	0	0.00	43.50	1	3,346	0.03%
2021/03/02	0	0.00	10	42.80	42.85	-10	3,340	-0.30%
2021/02/26	0	0.00	4	43.51	43.60	-4	3,320	-0.12%
2021/02/24	2	44.60	0	0.00	44.35	2	3,291	0.06%
2021/02/23	5	45.34	6	44.98	45.45	-1	3,226	-0.03%
2021/02/22	7	44.29	3	44.60	43.80	4	3,097	0.13%
2021/02/19	4	44.43	15	44.35	44.45	-11	3,035	-0.36%
2021/02/18	13	44.72	13	44.42	45.00	0	3,018	0.00%
2021/02/05	3	42.55	6	42.32	42.15	-3	2,951	-0.10%
2021/02/04	20	44.29	10	43.40	43.50	10	2,929	0.34%
2021/02/03	11	43.63	14	43.56	44.00	-3	2,769	-0.11%
2021/02/02	10	42.20	13	43.14	43.50	-3	2,657	-0.11%
2021/02/01	18	40.33	21	41.52	43.00	-3	2,539	-0.12%
2021/01/29	8	41.38	10	41.39	41.40	-2	2,345	-0.09%
2021/01/28	5	41.00	19	40.87	40.90	-14	2,282	-0.61%
2021/01/27	8	40.41	7	39.58	40.35	1	2,343	0.04%
2021/01/26	7	39.01	11	38.74	38.70	-4	2,319	-0.17%
2021/01/21	2	40.30	1	39.25	39.90	1	2,300	0.04%
2021/01/20	13	41.02	1	41.10	40.80	12	2,271	0.53%
2021/01/19	0	0.00	4	40.19	40.50	-4	2,165	-0.18%
2021/01/18	4	39.53	0	0.00	39.25	4	2,137	0.19%
2021/01/15	11	42.10	25	42.53	39.90	-14	2,104	-0.67%
2021/01/14	12	41.41	6	41.40	41.80	6	1,886	0.32%
2021/01/13	7	39.90	4	39.81	40.50	3	1,683	0.18%
2021/01/12	0	0.00	14	39.82	39.90	-14	1,552	-0.90%
2021/01/08	0	0.00	5	38.60	38.15	-5	1,419	-0.35%
2021/01/07	0	0.00	1	38.70	38.70	-1	1,509	-0.07%
2021/01/06	2	39.10	3	38.93	38.20	-1	1,527	-0.07%
2021/01/05	5	38.75	2	38.55	38.50	3	1,476	0.20%
2021/01/04	11	37.80	0	0.00	37.75	11	1,514	0.73%
2020/12/29	2	37.10	0	0.00	37.10	2	1,555	0.13%
2020/12/23	2	36.95	0	0.00	37.25	2	1,869	0.11%
2020/12/21	3	36.85	0	0.00	37.00	3	2,357	0.13%
2020/12/16	0	0.00	15	37.68	37.70	-15	2,385	-0.63%
2020/12/11	7	39.56	9	38.12	38.30	-2	2,439	-0.08%
2020/12/10	46	40.92	16	40.59	39.60	30	2,390	1.25%
2020/12/09	0	0.00	2	39.10	39.30	-2	2,197	-0.09%
2020/12/08	2	38.60	0	0.00	38.45	2	2,171	0.09%
2020/12/03	4	38.40	0	0.00	38.40	4	2,153	0.19%
2020/12/02	2	38.25	0	0.00	38.05	2	2,156	0.09%
2020/12/01	1	38.40	0	0.00	38.45	1	2,185	0.05%
2020/11/19	0	0.00	0.2	38.00	38.15	-0.2	2,358	-0.01%
2020/11/18	1	38.00	0	0.00	38.00	1	2,360	0.04%
2020/11/17	0	0.00	2	38.33	38.00	-2	2,363	-0.08%
2020/11/16	0	0.00	2	38.60	38.50	-2	2,375	-0.08%
2020/11/13	0	0.00	1	38.65	38.80	-1	2,334	-0.04%
2020/11/11	1	38.70	1	38.75	39.00	0	2,316	0.00%
2020/11/10	1	37.65	0	0.00	38.00	1	2,265	0.04%
2020/11/09	3	38.37	1	38.45	38.40	2	2,266	0.09%
2020/11/04	3	38.48	3	38.62	37.95	0	2,353	0.00%
2020/11/03	0	0.00	1	37.50	37.50	-1	2,280	-0.04%
2020/11/02	0	0.00	6	36.40	36.40	-6	2,310	-0.26%
2020/10/29	1	36.20	0	0.00	36.30	1	2,376	0.04%
2020/10/27	0	0.00	1	36.90	36.80	-1	2,383	-0.04%
2020/10/20	0	0.00	1	37.50	37.40	-1	2,627	-0.04%
2020/10/19	1	37.45	0	0.00	37.35	1	2,752	0.04%
2020/10/16	1	37.85	0	0.00	37.65	1	2,770	0.04%
2020/10/15	3	38.80	16	39.49	38.30	-13	2,760	-0.47%
2020/10/13	2	37.93	1	37.75	37.70	1	2,729	0.04%
2020/10/12	1	38.10	3	37.48	37.90	-2	2,745	-0.07%
2020/10/05	7	36.86	0	0.00	36.85	7	2,918	0.24%
2020/09/29	3	37.40	7	37.94	37.25	-4	3,266	-0.12%
2020/09/28	5	36.70	0	0.00	36.10	5	3,723	0.13%
2020/09/25	15	38.73	9	39.07	36.30	6	3,778	0.16%
2020/09/24	24	38.29	10	39.17	39.45	14	3,760	0.37%
2020/09/22	1	35.10	0	0.00	35.30	1	3,666	0.03%
2020/09/18	0	0.00	2	37.08	37.10	-2	3,740	-0.05%
2020/09/17	0	0.00	1	36.20	36.35	-1	3,987	-0.03%
2020/09/16	1	36.15	3	35.98	36.30	-2	3,997	-0.05%
2020/09/14	2	35.23	0	0.00	35.20	2	4,025	0.05%
2020/09/09	1	35.65	0	0.00	35.70	1	4,194	0.02%
2020/09/08	0	0.00	2	37.03	36.00	-2	4,335	-0.05%
2020/09/07	2	36.53	0	0.00	36.40	2	4,457	0.04%
2020/09/04	1	36.50	0	0.00	36.55	1	4,534	0.02%
2020/09/03	2	36.20	2	36.75	37.35	0	4,587	0.00%
2020/09/02	2	36.30	0	0.00	36.25	2	4,761	0.04%
2020/09/01	10	36.37	10	36.60	36.80	0	4,893	0.00%
2020/08/31	21	37.07	33	36.75	36.60	-12	5,010	-0.24%
2020/08/28	15	37.90	7	37.56	37.45	8	5,019	0.16%
2020/08/26	1	37.60	1	37.45	37.20	0	4,912	0.00%
2020/08/25	0	0.00	1	37.15	37.10	-1	4,877	-0.02%
2020/08/20	1	34.50	10	34.51	34.40	-9	4,815	-0.19%
2020/08/19	0	0.00	0.1	36.00	35.70	-0.1	4,777	0.00%
2020/08/13	0	0.00	5	37.00	36.40	-5	4,712	-0.11%
2020/08/12	6	37.02	4	37.21	37.15	2	4,695	0.04%
2020/08/05	0	0.00	2	38.33	37.40	-2	4,504	-0.04%
2020/08/03	0	0.00	10	35.60	35.80	-10	4,453	-0.22%
2020/07/31	5	35.82	0	0.00	35.90	5	4,440	0.11%
2020/07/29	5	35.30	0	0.00	34.95	5	4,409	0.11%
2020/07/28	4	35.81	7	35.37	35.00	-3	4,384	-0.07%
2020/07/27	3	38.22	4	38.58	37.30	-1	4,301	-0.02%
2020/07/24	8	37.72	0	0.00	37.00	8	4,193	0.19%
2020/07/23	4	38.63	2	38.50	38.05	2	4,136	0.05%
2020/07/21	2	36.50	0	0.00	36.40	2	3,967	0.05%
2020/07/20	0	0.00	6	36.11	36.30	-6	3,941	-0.15%
2020/07/16	2	36.75	0	0.00	37.05	2	3,838	0.05%
2020/07/15	1	37.65	0	0.00	36.00	1	3,797	0.03%
2020/07/13	5	38.30	0	0.00	37.80	5	3,690	0.14%
2020/07/10	13	37.54	0	0.00	36.65	13	3,589	0.36%
2020/07/09	11.1	38.29	10	37.99	38.00	1.1	3,500	0.03%
2020/07/08	8	40.73	5	41.13	40.80	3	3,255	0.09%
2020/07/07	25	42.08	10	41.78	42.30	15	3,080	0.49%
2020/07/06	2	39.05	1	39.05	39.05	1	2,410	0.04%
2020/07/03	2	34.40	15	34.28	35.50	-13	2,308	-0.56%
2020/07/02	10	31.68	2	31.40	32.30	8	2,009	0.40%
2020/06/30	0	0.00	1	30.20	30.50	-1	1,900	-0.05%
2020/06/24	7	32.07	4	31.90	30.85	3	1,790	0.17%
2020/06/23	3	30.08	0	0.00	30.00	3	1,499	0.20%
2020/06/19	2	30.38	0	0.00	30.05	2	1,449	0.14%
2020/06/18	1	30.90	7	30.57	30.55	-6	1,420	-0.42%
2020/06/17	3	31.17	5	31.50	30.90	-2	1,380	-0.14%
2020/06/15	0	0.00	3	31.27	30.90	-3	1,235	-0.24%
2020/06/12	1	31.00	2	31.05	32.10	-1	1,081	-0.09%
2020/06/11	6	30.13	1	30.05	29.20	5	954	0.52%
2020/06/10	0	0.00	1	31.60	31.65	-1	869	-0.11%
2020/06/09	12.1	33.02	6	32.36	32.85	6.1	788	0.77%
2020/06/08	0	0.00	2	32.75	32.75	-2	590	-0.34%
2020/06/05	0	0.00	2.1	29.80	29.80	-2.1	463	-0.46%
2020/05/19	0	0.00	1	25.40	25.20	-1	344	-0.29%
2020/05/15	1	25.05	0	0.00	25.10	1	340	0.29%
2020/05/11	5	26.30	0	0.00	26.60	5	323	1.55%
2020/05/08	0	0.00	1	25.35	25.85	-1	310	-0.32%
2020/05/07	0	0.00	1	24.80	24.90	-1	297	-0.34%
2020/05/05	0	0.00	1	24.60	24.60	-1	292	-0.34%
2020/04/17	1	25.00	0	0.00	24.45	1	320	0.31%
2020/04/14	1	24.35	0	0.00	24.30	1	324	0.31%
2020/03/31	0	0.00	1	22.75	22.75	-1	343	-0.29%
2020/03/25	0	0.00	1	22.00	22.00	-1	350	-0.29%
2020/03/19	1	19.25	0	0.00	19.20	1	385	0.26%
2020/03/16	2	22.78	0	0.00	22.55	2	520	0.38%
2020/02/13	1	25.80	0	0.00	25.75	1	498	0.20%
2019/12/23	0	0.00	1	28.75	28.50	-1	530	-0.19%
2019/12/20	0	0.00	2	29.00	29.00	-2	525	-0.38%
2019/12/18	1	29.25	0	0.00	29.20	1	513	0.19%
2019/12/16	2	29.50	1	29.45	29.50	1	485	0.21%
2019/12/13	6	29.99	4	29.75	29.85	2	467	0.43%
2019/11/11	0	0.00	5	26.90	27.00	-5	215	-2.32%
2019/10/21	5	26.15	0	0.00	26.05	5	176	2.83%
2019/09/27	0	0.00	1	24.90	24.60	-1	168	-0.59%
2019/09/23	1	24.70	0	0.00	24.80	1	174	0.57%
2019/04/19	0	0.00	25	26.94	26.90	-25	213	-11.70%
2019/04/16	0	0.00	15	27.32	27.35	-15	210	-7.14%
2019/04/11	0	0.00	5	27.05	26.95	-5	202	-2.47%
2019/03/29	0	0.00	1	25.95	27.00	-1	168	-0.59%
2019/02/13	0	0.00	1	23.25	23.35	-1	158	-0.63%
2018/12/06	5	19.70	0	0.00	19.70	5	185	2.70%
2018/12/05	2	20.00	0	0.00	20.40	2	182	1.10%
2018/11/20	5	19.83	0	0.00	19.75	5	182	2.74%
2018/10/26	1	18.70	0	0.00	18.35	1	219	0.46%
2018/10/25	1	18.80	0	0.00	18.40	1	218	0.46%
2018/10/24	2	19.40	0	0.00	19.40	2	212	0.94%
2018/10/23	5	19.86	0	0.00	19.75	5	212	2.36%
2018/10/16	2	20.10	0	0.00	19.85	2	208	0.96%
2018/10/15	3	19.65	0	0.00	19.80	3	208	1.44%
2018/10/05	1	23.00	0	0.00	22.90	1	173	0.58%
2018/09/12	1	24.50	0	0.00	24.55	1	273	0.37%
2018/09/05	0	0.00	2	25.00	25.00	-2	301	-0.66%
2018/09/03	2	24.85	0	0.00	24.85	2	316	0.63%
2018/08/16	0	0.00	2	25.75	25.85	-2	626	-0.32%
2018/08/14	2	26.35	0	0.00	26.30	2	622	0.32%
2018/08/02	3	26.75	0	0.00	26.55	3	651	0.46%
2018/07/09	0	0.00	5	26.10	25.70	-5	731	-0.68%
2018/06/27	2	27.55	0	0.00	27.45	2	761	0.26%
2018/06/25	0	0.00	3	28.70	29.30	-3	730	-0.41%
2018/06/22	5	28.79	0	0.00	28.65	5	727	0.69%
2018/06/19	5	29.00	0	0.00	29.00	5	729	0.68%
2018/06/12	0	0.00	1	29.20	29.30	-1	740	-0.13%
2018/06/06	0	0.00	3	31.00	30.80	-3	786	-0.38%
2018/05/31	0	0.00	2	29.75	29.95	-2	749	-0.27%
2018/05/29	1	30.50	0	0.00	29.80	1	744	0.13%
2018/05/28	1	28.10	0	0.00	30.20	1	648	0.15%
2018/05/10	0	0.00	12	26.68	26.70	-12	721	-1.66%
2018/05/08	6	26.93	0	0.00	26.95	6	734	0.82%
2018/05/07	7	27.07	0	0.00	27.05	7	776	0.90%
2018/05/03	3	27.47	0	0.00	27.25	3	882	0.34%
2018/04/12	0	0.00	3	30.15	30.15	-3	1,510	-0.20%
2018/04/09	1	31.80	1	30.80	30.50	0	1,522	0.00%
2018/03/15	3	29.45	0	0.00	29.50	3	1,518	0.20%
2018/02/21	1	31.00	1	31.40	31.20	0	1,632	0.00%
2018/02/12	1	30.20	1	29.75	29.55	0	1,640	0.00%
2018/02/07	1	31.00	1	30.95	30.60	0	1,732	0.00%
2018/01/31	0	0.00	2	32.38	32.40	-2	1,898	-0.11%
2018/01/30	0	0.00	1	33.55	32.60	-1	1,943	-0.05%
2018/01/29	4	34.75	2	35.10	34.45	2	1,923	0.10%
2018/01/25	0	0.00	9	34.08	33.35	-9	1,900	-0.47%
2018/01/24	3	33.57	0	0.00	34.40	3	1,896	0.16%
2018/01/23	1	32.20	0	0.00	32.00	1	1,779	0.06%
2018/01/12	0	0.00	1	31.20	31.20	-1	1,712	-0.06%
2018/01/10	17	31.96	10	31.71	31.60	7	1,697	0.41%
2018/01/09	3	31.60	0	0.00	31.65	3	1,668	0.18%
2018/01/08	0	0.00	3	31.80	32.90	-3	1,646	-0.18%
2018/01/05	1	29.90	0	0.00	29.95	1	1,510	0.07%
2018/01/03	0	0.00	2	30.10	30.25	-2	1,518	-0.13%