驊訊 (6237)-元大-桃興券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
47.45
漲跌
▲0.45
漲幅
+0.96%
成交量
164張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.45	0	0.00	47.45	1	745	0.13%
2024/11/18	0	0.00	1	47.25	47.00	-1	744	-0.13%
2024/11/13	1	50.00	1	51.00	49.80	0	739	0.00%
2024/11/12	1	50.50	0	0.00	50.50	1	737	0.14%
2024/11/11	0	0.00	1	52.20	51.00	-1	736	-0.14%
2024/11/08	1	51.80	3	53.10	51.70	-2	731	-0.27%
2024/10/28	7	52.30	6	50.90	50.90	1	734	0.14%
2024/10/25	2	53.15	1.2	53.10	53.20	0.8	722	0.12%
2024/10/24	0	0.00	1	54.10	53.50	-1	716	-0.14%
2024/10/23	6.2	57.36	5	57.34	56.80	1.2	695	0.17%
2024/10/22	2	55.75	1	56.20	56.80	1	587	0.17%
2024/10/17	0	0.00	1	53.20	52.20	-1	518	-0.19%
2024/10/15	1	50.90	1	53.20	50.90	0	518	0.00%
2024/10/14	1	51.70	0	0.00	51.60	1	516	0.19%
2024/10/11	0	0.00	2	52.00	52.20	-2	515	-0.39%
2024/10/09	1	51.90	0	0.00	51.80	1	511	0.20%
2024/10/01	1	52.80	2	53.95	54.20	-1	479	-0.21%
2024/09/30	1	54.70	0	0.00	54.00	1	451	0.22%
2024/09/26	3	50.50	3	51.50	51.50	0	370	0.00%
2024/09/04	5	43.91	0	0.00	43.15	5	369	1.35%
2024/08/16	0	0.00	0	44.70	45.40	0	532	0.00%
2024/08/06	5	37.60	0	0.00	39.25	5	751	0.67%
2024/07/08	5	53.70	0	0.00	55.00	5	794	0.63%
2024/06/25	1	53.10	0	0.00	53.80	1	865	0.12%
2024/06/24	1	55.90	0	0.00	54.10	1	867	0.12%
2024/06/18	0	0.00	1	55.00	53.70	-1	881	-0.11%
2024/06/11	4	55.50	0	0.00	53.70	4	922	0.43%
2024/06/07	6	56.25	0	0.00	56.10	6	943	0.64%
2024/06/04	0	0.00	1	58.50	56.60	-1	1,046	-0.10%
2024/05/30	0	58.10	0	0.00	57.80	0	1,293	0.00%
2024/05/29	4	60.23	4	59.38	59.10	0	1,466	0.00%
2024/05/28	0	0.00	1	61.50	60.60	-1	1,487	-0.07%
2024/05/22	0	0.00	1	58.40	58.20	-1	2,090	-0.05%
2024/05/20	1	58.50	0	0.00	58.00	1	2,206	0.05%
2024/05/17	0	0.00	1	59.00	59.00	-1	2,196	-0.05%
2024/05/15	5	56.52	5	56.08	55.60	0	2,229	0.00%
2024/05/08	0	0.00	1	51.30	51.40	-1	2,978	-0.03%
2024/05/03	4	51.40	0	0.00	50.70	4	3,314	0.12%
2024/04/18	0	53.45	0	0.00	53.20	0	5,719	0.00%
2024/04/17	1	53.50	0	0.00	53.90	1	5,756	0.02%
2024/04/16	0	53.40	0	0.00	53.30	0	5,843	0.00%
2024/04/12	1	57.90	0	0.00	57.00	1	5,881	0.02%
2024/04/11	0	0.00	1	60.30	59.50	-1	5,958	-0.02%
2024/04/10	0	61.20	0	0.00	60.60	0	5,994	0.00%
2024/03/28	5	61.60	5	61.90	61.60	0	6,794	0.00%
2024/03/27	3	59.50	0	0.00	59.90	3	6,875	0.04%
2024/03/25	1	62.50	1	62.00	62.10	0	6,884	0.00%
2024/03/21	0	60.40	0	0.00	60.30	0	6,902	0.00%
2024/03/19	0	60.93	0	0.00	60.60	0	6,987	0.00%
2024/03/14	1	61.20	1	60.70	59.90	0	7,073	0.00%
2024/03/13	10	59.90	0	0.00	59.80	10	7,171	0.14%
2024/03/08	0	0.00	4	63.38	61.60	-4	7,504	-0.05%
2024/03/06	7	70.43	6	68.97	68.50	1	7,586	0.01%
2024/03/05	11	72.16	9	71.46	70.80	2	7,591	0.03%
2024/03/04	4	70.05	4.7	70.10	71.80	-0.7	7,560	-0.01%
2024/02/29	7	68.89	6	68.07	67.60	1	7,617	0.01%
2024/02/27	4	73.55	2.2	70.49	67.00	1.8	7,656	0.02%
2024/02/26	1	71.20	6.1	72.29	73.40	-5.1	7,953	-0.06%
2024/02/23	0	0.00	2	67.60	66.80	-2	8,007	-0.02%
2024/02/22	1	67.00	1	68.30	66.60	0	8,334	0.00%
2024/02/21	0.1	65.63	0	0.00	66.90	0.1	8,583	0.00%
2024/02/20	0	64.73	0.4	64.60	64.70	-0.4	8,626	0.00%
2024/02/19	3	66.09	3	65.60	65.60	0	8,577	0.00%
2024/02/16	0.1	65.15	0	0.00	66.00	0.1	8,555	0.00%
2024/02/15	2.1	64.50	2	64.00	64.00	0.1	8,513	0.00%
2024/02/05	0.2	64.08	11	64.10	64.10	-10.8	8,471	-0.13%
2024/02/02	9.3	67.59	8	65.99	65.90	1.3	8,421	0.02%
2024/02/01	19.1	68.32	17.1	67.64	67.90	2	8,343	0.02%
2024/01/31	17	69.17	16	70.28	69.90	1	8,076	0.01%
2024/01/30	4	67.45	2	66.30	66.30	2	7,802	0.03%
2024/01/29	27	66.87	26	66.88	67.00	1	7,789	0.01%
2024/01/26	8	67.03	8	65.65	65.70	0	7,899	0.00%
2024/01/25	10	70.64	8	70.54	69.50	2	7,745	0.03%
2024/01/24	64	72.26	64.1	72.05	71.60	0	7,561	0.00%
2024/01/23	60	67.09	86.1	67.57	71.30	-26	6,824	-0.38%
2024/01/22	1	64.20	15.1	64.10	64.90	-14.1	6,127	-0.23%
2024/01/19	8	59.18	8	59.24	59.00	0	6,171	0.00%
2024/01/18	5	59.30	5	58.30	58.30	0	6,425	0.00%
2024/01/17	6	61.33	5	60.20	60.20	1	6,549	0.02%
2024/01/16	12	61.88	10	61.96	62.90	2	6,590	0.03%
2024/01/15	3.1	61.00	4	61.60	61.10	-1	6,615	-0.01%
2024/01/12	1	58.00	0	0.00	57.10	1	6,710	0.01%
2024/01/10	10	61.50	12	61.09	60.90	-2	7,160	-0.03%
2024/01/08	4	61.98	4	61.85	60.90	0	7,234	0.00%
2024/01/05	17	62.18	4.1	62.54	62.10	12.9	7,197	0.18%
2024/01/04	1	58.90	2	58.70	58.90	-1	7,088	-0.01%
2024/01/03	3	62.30	8	62.33	61.00	-5	7,042	-0.07%
2024/01/02	4	63.50	3	62.80	62.50	1	7,003	0.01%
2023/12/29	3	62.13	1	61.90	62.20	2	6,963	0.03%
2023/12/28	4	62.85	7	62.94	62.60	-3	6,920	-0.04%
2023/12/27	14	63.64	12	62.62	62.70	2	6,863	0.03%
2023/12/26	15	63.51	15.3	63.66	63.60	-0.3	6,703	0.00%
2023/12/25	3	62.23	9.1	63.45	62.00	-6.1	6,404	-0.09%
2023/12/22	5	56.68	5	58.04	59.20	0	6,176	0.00%
2023/12/21	0	0.00	6	55.57	55.60	-6	6,061	-0.10%
2023/12/20	2.1	56.50	3	56.03	55.70	-1	6,049	-0.02%
2023/12/19	2	55.00	2	55.55	55.90	0	6,034	0.00%
2023/12/15	3	57.83	10	57.00	56.60	-7	5,989	-0.12%
2023/12/14	7.1	60.37	3	59.40	59.00	4.1	5,943	0.07%
2023/12/13	0	0.00	1	59.80	58.90	-1	5,894	-0.02%
2023/12/12	10	60.06	15	59.23	59.50	-5	5,872	-0.09%
2023/12/11	2.2	61.05	1	60.20	60.50	1.2	5,827	0.02%
2023/12/08	5	60.58	6	61.20	60.80	-1	5,783	-0.02%
2023/12/07	25	62.74	6	59.75	59.70	19	5,664	0.34%
2023/12/06	2	58.60	3	62.33	63.40	-1	5,455	-0.02%
2023/12/05	1	58.50	1	58.00	57.70	0	5,312	0.00%
2023/12/04	4	60.50	5	58.70	58.50	-1	5,263	-0.02%
2023/12/01	10	62.45	12.3	62.29	60.90	-2.3	5,201	-0.04%
2023/11/30	13.1	60.97	9	61.10	60.70	4.1	5,032	0.08%
2023/11/29	5.1	60.11	5	61.00	61.00	0.1	4,952	0.00%
2023/11/28	16.2	60.92	19	60.22	60.40	-2.9	4,854	-0.06%
2023/11/27	3	59.54	5	58.70	57.10	-2	4,628	-0.04%
2023/11/24	19	59.41	15	59.15	59.20	4	4,564	0.09%
2023/11/23	55	64.54	31.1	65.47	60.60	24	4,423	0.54%
2023/11/22	18	60.64	26	61.79	63.90	-8	3,771	-0.21%
2023/11/21	18	58.26	27.3	58.51	58.10	-9.3	3,535	-0.26%
2023/11/20	3.2	52.53	12.1	53.34	56.90	-8.8	3,151	-0.28%
2023/11/17	1	50.20	4	51.38	51.80	-3	2,818	-0.11%
2023/11/16	5	47.35	0	0.00	47.15	5	2,720	0.18%
2023/11/09	0	0.00	1	46.70	46.00	-1	2,635	-0.04%
2023/11/08	0	0.00	1	48.10	47.50	-1	2,610	-0.04%
2023/11/03	19.1	50.85	28	51.30	49.25	-8.9	2,514	-0.35%
2023/11/02	2	49.38	1	49.35	49.00	1	2,316	0.04%
2023/11/01	1.1	48.94	2	47.95	48.00	-1	2,277	-0.04%
2023/10/31	5	51.30	4	49.48	48.30	1	2,245	0.04%
2023/10/30	14	51.56	13	51.48	50.70	1	2,132	0.05%
2023/10/27	23	51.87	19	50.33	50.50	4	2,059	0.19%
2023/10/26	19	53.78	6.1	53.58	51.80	13	1,864	0.69%
2023/10/25	19	50.86	27	52.75	54.10	-8	1,589	-0.50%
2023/10/24	3	48.75	6.1	48.61	49.25	-3.1	1,433	-0.21%
2023/10/23	5	50.16	5	49.90	50.00	0	1,341	0.00%
2023/10/20	46	48.93	50	49.61	47.50	-4	1,141	-0.35%
2023/10/19	21	48.80	12	48.58	48.50	9	969	0.93%
2023/10/18	51	48.66	52	47.67	46.70	-1	842	-0.12%
2023/10/17	5	47.02	7.1	47.34	48.05	-2.1	514	-0.40%
2023/10/16	1	42.55	23	43.50	43.70	-22	368	-5.97%
2023/09/08	0	0.00	0	37.85	37.30	0	369	0.00%
2023/08/30	0	0.00	0.1	36.65	36.75	-0.1	386	-0.02%
2023/08/28	0	0.00	0	36.00	35.80	0	390	0.00%
2023/08/14	11	35.26	10	34.55	34.55	1	410	0.24%
2023/08/10	7.1	36.85	5	35.70	35.70	2.1	407	0.51%
2023/08/09	6.1	37.75	7	37.29	37.20	-1	402	-0.24%
2023/07/31	1	39.50	0	0.00	39.40	1	390	0.26%
2023/07/28	0	0.00	1	41.10	40.60	-1	386	-0.26%
2023/07/26	2	39.38	0	0.00	39.00	2	379	0.53%
2023/07/25	2	39.95	0	0.00	39.80	2	380	0.53%
2023/07/24	1	39.85	0	0.00	39.65	1	381	0.26%
2023/07/21	2	43.25	0	0.00	42.05	2	369	0.54%
2023/07/20	0	0.00	1	42.00	42.35	-1	322	-0.31%
2023/07/14	3	39.85	0	0.00	39.85	3	314	0.95%
2023/07/13	7	40.02	2	39.95	39.80	5	321	1.55%
2023/07/11	0.1	40.80	0	0.00	40.40	0.1	329	0.02%
2023/07/07	17.1	41.15	0	0.00	40.85	17.1	338	5.04%
2023/07/06	0	0.00	1	42.30	41.65	-1	351	-0.28%
2023/07/04	4	41.15	0	0.00	41.20	4	397	1.01%
2023/06/20	1.1	41.61	0	0.00	41.70	1.1	428	0.25%
2023/06/12	0	0.00	1	43.10	43.10	-1	441	-0.23%
2023/06/06	0	0.00	1	43.85	43.60	-1	485	-0.21%
2023/06/01	1	43.60	0	0.00	43.30	1	489	0.20%
2023/05/29	1	43.45	1	43.50	43.35	0	501	0.00%
2023/05/22	0	0.00	2	42.90	42.90	-2	542	-0.37%
2023/05/18	3	43.05	2	43.20	42.15	1	561	0.18%
2023/05/09	0.1	42.00	0	0.00	41.75	0.1	605	0.01%
2023/04/27	0.1	44.00	0	0.00	43.20	0.1	723	0.01%
2023/04/26	0.1	43.00	0	0.00	43.60	0.1	723	0.01%
2023/04/25	0.1	44.66	0	0.00	43.05	0.1	730	0.02%
2023/04/24	0	45.00	0	0.00	45.00	0	770	0.00%
2023/04/20	1	48.10	0	0.00	47.70	1	758	0.13%
2023/04/17	0	0.00	2	49.80	50.20	-2	749	-0.27%
2023/04/10	0	0.00	0.1	50.89	51.70	-0.1	729	-0.01%
2023/04/07	18	51.76	19.1	51.25	50.80	-1.1	718	-0.15%
2023/04/06	0	0.00	1	49.35	49.40	-1	678	-0.15%
2023/03/28	0	48.65	0	0.00	47.30	0	677	0.00%
2023/03/20	0	0.00	3	45.90	46.60	-3	713	-0.42%
2023/03/15	0.1	47.40	6	46.35	46.00	-5.9	809	-0.73%
2023/03/13	0.1	46.30	0	0.00	46.75	0.1	868	0.01%
2023/03/10	6	47.18	0	0.00	47.10	6	901	0.67%
2023/03/08	0	0.00	1	49.75	49.75	-1	1,032	-0.10%
2023/03/06	0	48.95	0	0.00	49.10	0	1,024	0.00%
2023/03/01	1	49.15	0	0.00	49.00	1	1,021	0.10%
2023/02/24	1	50.60	0.1	50.10	49.20	1	1,022	0.09%
2023/02/23	0	0.00	2	50.15	50.10	-2	1,023	-0.20%
2023/02/22	1	48.95	0	0.00	48.80	1	1,022	0.10%
2023/02/21	0	0.00	13	50.50	50.30	-13	1,027	-1.26%
2023/02/17	1	49.50	2	49.95	50.30	-1	1,029	-0.10%
2023/02/16	0	0.00	1	48.80	49.85	-1	1,026	-0.10%
2023/02/14	0	49.00	0	0.00	48.40	0	1,025	0.00%
2023/02/13	0	0.00	2	48.00	47.85	-2	1,029	-0.19%
2023/02/10	0	0.00	1	48.50	47.80	-1	1,046	-0.10%
2023/02/09	3	50.00	0	0.00	49.05	3	1,049	0.29%
2023/02/06	1	49.55	0	0.00	49.95	1	1,057	0.09%
2023/02/03	1	49.90	13	51.79	49.45	-12	1,048	-1.14%
2023/02/02	19	51.89	0.1	52.80	51.50	19	1,022	1.85%
2023/01/31	0	0.00	1	48.40	48.40	-1	966	-0.10%
2023/01/10	0	0.00	3	46.70	45.70	-3	928	-0.32%
2022/12/29	1	44.00	0	0.00	44.10	1	997	0.10%
2022/12/26	0.1	46.00	0	0.00	45.00	0.1	1,111	0.00%
2022/12/22	1	45.00	0	0.00	44.70	1	1,146	0.09%
2022/12/21	1	44.35	1	44.40	44.40	0	1,178	0.00%
2022/12/16	1	46.30	0	0.00	46.20	1	1,203	0.08%
2022/12/14	0	0.00	4	48.25	48.20	-4	1,199	-0.33%
2022/12/12	1	48.60	0	0.00	47.80	1	1,198	0.08%
2022/12/09	5	50.86	1	50.70	50.00	4	1,195	0.33%
2022/12/07	1	49.40	1	46.85	46.85	0	1,129	0.00%
2022/12/06	0	0.00	1.1	51.45	49.70	-1.1	1,123	-0.10%
2022/12/05	2	51.40	1	52.70	51.60	1	1,124	0.09%
2022/12/02	1	49.40	3	49.63	51.30	-2	1,092	-0.18%
2022/12/01	3	50.77	2	50.80	50.60	1	1,062	0.09%
2022/11/17	2	46.15	2	45.85	45.80	0	1,133	0.00%
2022/11/14	0	0.00	1	43.80	43.85	-1	1,218	-0.08%
2022/11/09	1	43.05	1	43.60	43.55	0	1,408	0.00%
2022/11/08	0	0.00	1	44.55	42.30	-1	1,471	-0.07%
2022/11/02	0	0.00	0.1	41.45	41.25	-0.1	1,657	0.00%
2022/10/21	0	0.00	3	40.30	39.55	-3	3,216	-0.09%
2022/10/20	3	40.65	0	0.00	40.40	3	3,332	0.09%
2022/10/18	1	41.35	1	42.40	41.00	0	3,793	0.00%
2022/10/17	1	39.25	0	0.00	41.30	1	3,883	0.03%
2022/10/05	1	47.50	0	0.00	45.75	1	4,163	0.02%
2022/10/03	0	0.00	2	43.20	44.35	-2	4,139	-0.05%
2022/09/30	0	0.00	4	39.88	41.85	-4	4,125	-0.10%
2022/09/29	0	41.55	0	0.00	40.55	0	4,140	0.00%
2022/09/28	2	40.00	0	0.00	39.85	2	4,155	0.05%
2022/09/27	1	43.05	0	0.00	44.25	1	4,202	0.02%
2022/09/19	5	48.00	0	0.00	46.00	5	4,482	0.11%
2022/09/12	0	0.00	2	50.70	50.20	-2	4,558	-0.04%
2022/09/05	0	0.00	2	50.60	50.30	-2	4,529	-0.04%
2022/09/01	1	52.30	0	0.00	50.50	1	4,470	0.02%
2022/08/31	1	52.70	0	0.00	52.40	1	4,442	0.02%
2022/08/30	1	50.10	0	0.00	49.75	1	4,403	0.02%
2022/08/25	0	0.00	1	53.50	53.30	-1	4,336	-0.02%
2022/08/22	1	53.30	2	54.20	52.90	-1	4,297	-0.02%
2022/08/18	4	57.85	7	57.99	57.10	-3	4,208	-0.07%
2022/08/17	5	56.86	7	56.64	58.00	-2	4,121	-0.05%
2022/08/16	5	56.62	3	56.30	55.20	2	4,069	0.05%
2022/08/15	0	0.00	2	54.70	56.20	-2	4,013	-0.05%
2022/08/12	3	55.00	2	55.10	55.10	1	3,953	0.03%
2022/08/11	3	54.23	5	55.12	54.50	-2	3,903	-0.05%
2022/08/10	1	53.90	2	53.40	53.00	-1	3,832	-0.03%
2022/08/09	1	52.70	0	0.00	52.60	1	3,788	0.03%
2022/08/08	7	53.41	0	0.00	52.70	7	3,744	0.19%
2022/08/05	0	0.00	1	58.20	58.50	-1	3,663	-0.03%
2022/08/04	4	57.63	4	58.38	56.10	0	3,581	0.00%
2022/08/03	14	62.01	13	59.69	60.00	1	3,434	0.03%
2022/08/02	6	61.13	6	61.15	61.30	0	3,172	0.00%
2022/08/01	18	61.79	18	61.74	60.80	0	3,028	0.00%
2022/07/29	14	59.82	18	59.93	60.50	-4	2,871	-0.14%
2022/07/28	40	57.21	50	58.31	57.70	-10	2,572	-0.39%
2022/07/27	1	51.90	1	53.10	54.50	0	2,237	0.00%
2022/07/26	10	49.33	1	53.20	49.60	9	2,121	0.42%
2022/07/25	19	53.95	22	53.50	53.60	-3	2,013	-0.15%
2022/07/22	10	50.19	15	50.73	53.10	-5	1,676	-0.30%
2022/07/21	2	48.58	2	48.55	48.35	0	1,602	0.00%
2022/07/20	1	45.95	0	0.00	45.00	1	1,515	0.07%
2022/07/19	1	44.40	1	44.20	44.20	0	1,501	0.00%
2022/07/15	3	45.33	6	46.03	44.25	-3	1,483	-0.20%
2022/07/14	2	42.18	2	42.10	43.20	0	1,413	0.00%
2022/07/12	5	38.92	0	0.00	38.35	5	1,371	0.36%
2022/07/08	1	43.85	1	43.30	43.30	0	1,387	0.00%
2022/07/05	0.1	46.55	0	0.00	46.00	0.1	1,310	0.00%
2022/07/04	3	47.27	2	46.98	47.00	1	1,237	0.08%
2022/07/01	11	50.24	12	52.12	46.70	-1	1,230	-0.08%
2022/06/30	2	53.40	2	50.70	49.90	0	1,199	0.00%
2022/06/29	1	50.70	1	51.00	50.50	0	1,167	0.00%
2022/06/28	16	56.02	16	55.85	54.60	0	1,146	0.00%
2022/06/27	15	54.55	16	54.37	55.70	-1	1,048	-0.10%
2022/06/24	13	50.55	14	50.07	50.70	-1	1,009	-0.10%
2022/06/23	1	46.65	4	46.64	46.15	-3	999	-0.30%
2022/06/22	4	48.70	2	47.55	46.50	2	1,002	0.20%
2022/06/21	16	46.90	16	46.91	47.85	0	965	0.00%
2022/06/20	4	45.73	1	44.00	43.50	3	964	0.31%
2022/06/16	0	0.00	1	53.20	50.00	-1	951	-0.11%
2022/06/15	6	52.80	1	52.80	52.50	5	950	0.53%
2022/06/14	0	0.00	4	52.00	52.90	-4	964	-0.41%
2022/06/13	0	0.00	5	54.20	53.30	-5	970	-0.52%
2022/06/10	2	56.00	2	56.30	56.00	0	983	0.00%
2022/06/08	1	57.10	0	0.00	57.00	1	998	0.10%
2022/05/19	0	0.00	1	56.50	56.50	-1	1,138	-0.09%
2022/05/18	5	56.18	3	56.70	55.90	2	1,137	0.18%
2022/05/16	5	54.48	3	55.30	55.00	2	1,155	0.17%
2022/05/13	1	53.70	0	0.00	54.20	1	1,157	0.09%
2022/05/12	2	52.70	1	52.80	52.70	1	1,169	0.09%
2022/05/05	2	55.20	1	56.70	56.10	1	1,228	0.08%
2022/05/04	2	55.65	3	54.77	54.20	-1	1,226	-0.08%
2022/05/03	1	54.60	4	54.20	55.00	-3	1,233	-0.24%
2022/04/29	3	53.60	0	0.00	53.70	3	1,248	0.24%
2022/04/28	1	53.80	2	54.05	53.80	-1	1,260	-0.08%
2022/04/27	1	51.00	1	54.00	54.20	0	1,259	0.00%
2022/04/26	5	53.84	0	0.00	53.90	5	1,240	0.40%
2022/04/25	1	54.00	2	56.00	53.70	-1	1,248	-0.08%
2022/04/22	0	0.00	5	59.50	58.80	-5	1,247	-0.40%
2022/04/21	7	60.36	1	61.10	60.60	6	1,252	0.48%
2022/04/20	2	57.30	0	0.00	58.30	2	1,240	0.16%
2022/04/19	10.1	58.75	6.2	60.42	58.00	3.9	1,232	0.31%
2022/04/18	7.1	60.11	1	60.30	60.10	6.1	1,236	0.49%
2022/04/15	0	0.00	7	62.37	61.80	-7	1,244	-0.56%
2022/04/13	2.1	70.80	0	0.00	70.40	2.1	1,254	0.17%
2022/04/12	0	0.00	1	72.80	70.20	-1	1,347	-0.07%
2022/04/11	1	74.80	1	78.30	73.30	0	1,383	0.00%
2022/04/08	1	78.70	4	78.80	78.90	-3	1,391	-0.22%
2022/04/07	4	80.20	0	0.00	77.80	4	1,402	0.29%
2022/04/01	0	0.00	3	77.63	78.90	-3	1,391	-0.22%
2022/03/31	0	0.00	1	78.00	76.80	-1	1,392	-0.07%
2022/03/30	2	77.80	1	77.80	77.70	1	1,402	0.07%
2022/03/29	5	76.50	1	78.40	76.90	4	1,424	0.28%
2022/03/28	20	72.67	9	73.40	75.00	11	1,514	0.73%
2022/03/25	3	72.87	8	73.20	72.50	-5	1,511	-0.33%
2022/03/24	5	73.30	4	72.60	73.20	1	1,509	0.07%
2022/03/23	3	73.27	4	73.60	73.00	-1	1,533	-0.07%
2022/03/22	1	72.50	3	72.10	72.30	-2	1,559	-0.13%
2022/03/21	2	72.70	1	73.90	71.80	1	1,585	0.06%
2022/03/18	0	0.00	3	71.43	71.50	-3	1,605	-0.19%
2022/03/17	6	70.40	1	70.10	71.10	5	1,634	0.31%
2022/03/16	1	68.30	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0	0.00	2	70.85	68.00	-2	1,918	-0.10%
2022/03/14	0	72.00	1	72.00	71.80	-1	1,937	-0.05%
2022/03/11	1	74.30	0	0.00	72.80	1	1,970	0.05%
2022/03/10	2	73.30	7	73.49	75.00	-5	1,997	-0.25%
2022/03/09	8	71.41	4	72.23	71.30	4	2,063	0.19%
2022/03/08	7	72.93	11	75.90	70.60	-4	2,163	-0.18%
2022/03/07	7	76.80	3	78.57	76.50	4	2,180	0.18%
2022/03/04	13	81.58	14	81.65	81.10	-1	2,240	-0.04%
2022/03/03	3.1	81.98	0	0.00	80.60	3.1	2,281	0.13%
2022/03/02	0	0.00	1	80.30	80.20	-1	2,322	-0.04%
2022/03/01	3	78.00	0	0.00	78.80	3	2,392	0.13%
2022/02/24	3	76.33	0	0.00	75.50	3	2,680	0.11%
2022/02/23	1	79.50	1	80.20	79.80	0	2,753	0.00%
2022/02/22	8	79.08	0	0.00	79.00	8	2,872	0.28%
2022/02/21	0	0.00	3	82.00	82.10	-3	3,064	-0.10%
2022/02/17	1	83.70	3	82.80	82.80	-2	3,668	-0.05%
2022/02/16	7	81.53	2	82.00	82.20	5	3,856	0.13%
2022/02/15	1	81.30	3	81.57	79.70	-2	4,046	-0.05%
2022/02/14	5	81.44	8	82.20	81.10	-3	4,151	-0.07%
2022/02/10	0	0.00	2	82.55	82.30	-2	4,377	-0.05%
2022/02/09	3	82.67	3	82.77	82.50	0	4,484	0.00%
2022/02/08	4	79.53	10	80.80	80.80	-6	4,566	-0.13%
2022/02/07	0	0.00	1	78.70	79.80	-1	4,703	-0.02%
2022/01/26	5	77.74	0	0.00	77.30	5	4,853	0.10%
2022/01/25	1.1	79.01	0	0.00	78.50	1.1	5,251	0.02%
2022/01/21	3	81.23	1	81.40	80.90	2	5,589	0.04%
2022/01/19	4	86.10	4	85.90	86.10	0	5,964	0.00%
2022/01/18	1	88.70	1	87.30	87.20	0	6,375	0.00%
2022/01/14	2	83.60	0	0.00	83.80	2	7,038	0.03%
2022/01/12	3	85.43	0	0.00	85.30	3	7,288	0.04%
2022/01/11	10	87.21	0	0.00	86.50	10	7,330	0.14%
2022/01/10	2	89.50	16	89.19	90.80	-14	7,353	-0.19%
2022/01/07	5	86.50	0.2	86.10	87.90	4.8	7,382	0.07%
2022/01/06	1	91.00	0	0.00	90.10	1	7,401	0.01%
2022/01/05	16.1	90.88	7	95.00	90.80	9.1	7,477	0.12%
2022/01/04	2	97.25	2	99.00	96.90	0	7,521	0.00%
2022/01/03	0	0.00	1	99.50	99.50	-1	7,687	-0.01%
2021/12/28	0.1	101.00	1	101.50	100.50	-0.9	8,040	-0.01%
2021/12/27	1	101.00	1	100.50	101.50	0	8,044	0.00%
2021/12/24	1	104.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	2.2	104.32	1	103.00	103.00	1.2	8,148	0.01%
2021/12/22	7	104.57	7	106.29	104.00	0	8,171	0.00%
2021/12/21	0	0.00	1	100.00	100.50	-1	8,106	-0.01%
2021/12/20	0	0.00	10	99.69	99.60	-10	8,117	-0.12%
2021/12/16	0	0.00	1	102.00	103.50	-1	8,157	-0.01%
2021/12/14	2	98.15	0	0.00	97.60	2	8,196	0.02%
2021/12/13	2	101.00	2	102.75	101.50	0	8,228	0.00%
2021/12/10	13	103.65	13	104.00	105.00	0	8,278	0.00%
2021/12/09	5	106.00	6	107.17	104.00	-1	8,233	-0.01%
2021/12/08	0	0.00	2	100.50	99.30	-2	8,069	-0.02%
2021/12/07	2	101.50	4	99.23	98.70	-2	8,083	-0.02%
2021/12/06	0	0.00	2	99.90	100.00	-2	8,096	-0.02%
2021/12/03	6	100.13	2	100.00	99.20	4	8,146	0.05%
2021/12/02	5	101.08	1	98.00	97.00	4	8,194	0.05%
2021/12/01	5	104.50	0	0.00	104.00	5	8,211	0.06%
2021/11/30	11	106.32	1	107.50	106.00	10	8,306	0.12%
2021/11/29	6	104.00	2	105.50	104.00	4	8,490	0.05%
2021/11/26	1	103.00	4	103.13	104.50	-3	8,633	-0.03%
2021/11/25	6	109.58	3	110.67	107.50	3	8,638	0.03%
2021/11/24	6	110.33	5	111.20	111.00	1	8,589	0.01%
2021/11/23	3.2	110.04	0	111.88	109.50	3.1	8,493	0.04%
2021/11/22	3	121.67	2	123.25	121.00	1	8,340	0.01%
2021/11/19	3	121.17	0	0.00	119.00	3	8,297	0.04%
2021/11/18	5	124.90	8	127.38	123.50	-3	8,217	-0.04%
2021/11/17	6	123.67	4	123.88	123.50	2	8,040	0.02%
2021/11/16	24	125.65	33.1	124.77	125.00	-9.1	7,933	-0.11%
2021/11/15	35	119.39	31	120.98	123.50	4	7,516	0.05%
2021/11/12	2	104.25	12	109.04	112.50	-10	7,371	-0.14%
2021/11/11	6	104.00	9	104.89	102.50	-3	7,213	-0.04%
2021/11/10	3	107.33	1	104.50	106.50	2	7,162	0.03%
2021/11/09	9	106.67	3	106.17	104.00	6	7,095	0.08%
2021/11/08	8	104.69	13	105.31	104.50	-5	6,996	-0.07%
2021/11/05	8	108.38	6	109.83	108.00	2	6,971	0.03%
2021/11/04	8	107.88	5	109.70	108.50	3	6,919	0.04%
2021/11/03	4	105.25	4	105.63	106.50	0	6,830	0.00%
2021/11/02	26	113.04	27.1	115.68	107.50	-1.1	6,715	-0.02%
2021/11/01	9	110.39	14.1	111.15	112.00	-5.1	6,352	-0.08%
2021/10/29	10.1	103.25	8	103.19	102.00	2.1	6,279	0.03%
2021/10/28	0	0.00	18	100.91	100.00	-18	6,116	-0.29%
2021/10/27	7	101.14	2	100.50	100.50	5	6,018	0.08%
2021/10/26	8	98.35	15	97.89	98.00	-7	5,897	-0.12%
2021/10/25	25	96.56	9	96.93	97.00	16	5,680	0.28%
2021/10/22	8	89.31	8.1	90.08	91.70	-0.1	5,453	0.00%
2021/10/21	7	84.89	5.1	84.36	83.40	2	5,159	0.04%
2021/10/20	1	80.80	2	78.70	80.60	-1	5,045	-0.02%
2021/10/19	1	75.80	0	0.00	77.60	1	5,066	0.02%
2021/10/18	0	0.00	1	75.00	74.90	-1	5,131	-0.02%
2021/10/15	3	74.80	1	74.00	74.30	2	5,155	0.04%
2021/10/14	0	0.00	3	75.23	74.30	-3	5,246	-0.06%
2021/10/13	5	76.06	4	78.20	73.90	1	5,233	0.02%
2021/10/12	9	82.79	9.1	81.29	80.40	-0.1	5,203	0.00%
2021/10/08	7.1	81.98	6.1	82.79	83.00	1	5,127	0.02%
2021/10/07	9	74.30	9	74.71	77.60	0	5,018	0.00%
2021/10/06	6.1	71.99	20	72.36	70.60	-13.9	5,014	-0.28%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	12	85.60	0	0.00	82.40	12	5,496	0.22%
2021/09/30	0	0.00	2	86.65	88.30	-2	5,528	-0.04%
2021/09/29	1	87.10	6.2	84.77	84.50	-5.2	5,534	-0.09%
2021/09/28	4.1	90.16	1	89.40	89.40	3.1	5,651	0.05%
2021/09/27	4	93.80	2	93.70	92.90	2	5,866	0.03%
2021/09/24	1	93.70	0	0.00	93.50	1	6,031	0.02%
2021/09/23	4	92.88	0	0.00	91.70	4	6,074	0.07%
2021/09/22	2	93.40	0	0.00	92.10	2	6,259	0.03%
2021/09/17	0	0.00	4	96.95	97.40	-4	6,459	-0.06%
2021/09/16	4	96.93	0	0.00	95.10	4	6,553	0.06%
2021/09/15	2	98.75	1	97.20	97.20	1	6,519	0.02%
2021/09/14	3.1	102.36	1	104.50	99.90	2.1	6,499	0.03%
2021/09/13	3	104.83	2	104.25	105.00	1	6,517	0.02%
2021/09/10	1	108.00	0	0.00	109.00	1	6,561	0.02%
2021/09/09	4	105.25	0	0.00	107.00	4	6,597	0.06%
2021/09/08	2	105.75	5	103.00	102.50	-3	6,662	-0.05%
2021/09/07	5	108.20	5	109.80	110.00	0	6,877	0.00%
2021/09/06	7.1	115.64	0	0.00	112.50	7.1	6,824	0.10%
2021/09/03	3	123.83	3	125.17	125.00	0	6,862	0.00%
2021/09/02	18	127.89	9.1	129.21	121.00	9	6,915	0.13%
2021/09/01	5	119.00	2	118.25	121.50	3	6,786	0.04%
2021/08/31	2	113.75	7	114.57	117.50	-5	6,757	-0.07%
2021/08/30	5	108.20	3	107.67	107.00	2	6,792	0.03%
2021/08/27	3	110.50	3	112.17	110.50	0	6,832	0.00%
2021/08/26	2	111.75	1	112.00	111.50	1	6,932	0.01%
2021/08/25	0	0.00	4	114.88	116.00	-4	7,222	-0.06%
2021/08/24	3	113.33	2	118.00	111.00	1	7,273	0.01%
2021/08/23	2	114.00	0	0.00	114.00	2	7,331	0.03%
2021/08/20	1	109.50	2	109.00	108.50	-1	7,454	-0.01%
2021/08/19	4	111.25	1	109.00	107.50	3	7,503	0.04%
2021/08/18	1	113.50	1	111.50	114.00	0	7,566	0.00%
2021/08/16	2	112.50	2	114.75	117.00	0	7,941	0.00%
2021/08/13	1	115.00	0	0.00	114.00	1	7,951	0.01%
2021/08/12	3	124.83	2	125.00	123.50	1	8,009	0.01%
2021/08/11	3	127.83	2	123.75	121.00	1	8,154	0.01%
2021/08/10	0.1	130.00	1	129.00	130.00	-0.9	8,168	-0.01%
2021/08/09	5	137.30	0	0.00	133.50	5	8,261	0.06%
2021/08/06	3	141.50	1	144.50	139.00	2	8,386	0.02%
2021/08/05	2	145.50	2	144.75	143.00	0	8,496	0.00%
2021/08/04	4	148.25	4	144.13	145.00	0	8,577	0.00%
2021/08/03	3	147.67	3	149.17	150.50	0	8,569	0.00%
2021/08/02	1	145.00	3	147.00	147.00	-2	8,586	-0.02%
2021/07/30	10	145.85	2	147.75	144.50	8	8,686	0.09%
2021/07/29	2	148.00	6.1	151.26	152.00	-4.1	8,649	-0.05%
2021/07/28	2	136.00	1	139.00	138.50	1	8,558	0.01%
2021/07/27	2.1	146.26	0	0.00	145.50	2.1	8,591	0.02%
2021/07/26	3	149.50	3	150.17	149.00	0	8,605	0.00%
2021/07/23	4	146.50	3	148.50	147.00	1	8,693	0.01%
2021/07/22	1	146.00	3	143.33	146.50	-2	8,705	-0.02%
2021/07/21	5	138.40	2.9	139.45	136.00	2.2	8,659	0.02%
2021/07/20	3	139.35	1	138.50	135.00	2	8,689	0.02%
2021/07/19	0	148.00	1	149.50	148.50	-1	8,682	-0.01%
2021/07/16	0	150.00	1	150.50	147.50	-1	8,694	-0.01%
2021/07/15	1	147.50	1	146.00	152.00	0	8,643	0.00%
2021/07/14	0	0.00	2	146.50	145.00	-2	8,615	-0.02%
2021/07/13	5	152.10	2	156.25	150.00	3	8,547	0.04%
2021/07/12	5	157.10	5.3	158.72	155.00	-0.3	8,460	0.00%
2021/07/09	4.2	150.12	4	150.63	153.50	0.2	8,290	0.00%
2021/07/08	8.1	154.38	13	156.62	153.00	-4.9	8,261	-0.06%
2021/07/07	2.1	144.75	2	150.00	144.00	0.1	7,962	0.00%
2021/07/06	5	148.80	1	152.00	147.50	4	8,027	0.05%
2021/07/05	4	152.38	6	152.00	151.50	-2	8,097	-0.02%
2021/07/02	14	147.54	13	148.04	155.00	1	8,445	0.01%
2021/07/01	5	142.50	9	144.00	142.50	-4	8,857	-0.05%
2021/06/30	3	139.17	4.1	139.37	138.00	-1.1	9,176	-0.01%
2021/06/29	7.1	142.32	3.4	141.79	137.50	3.8	9,440	0.04%
2021/06/28	6.7	138.39	8.2	139.85	144.00	-1.5	9,601	-0.02%
2021/06/25	4.2	130.72	8.4	131.65	133.00	-4.2	10,351	-0.04%
2021/06/24	1	128.50	0	128.50	127.00	1	10,586	0.01%
2021/06/23	3.2	126.32	4	127.13	127.00	-0.8	10,673	-0.01%
2021/06/22	7	124.07	7	124.57	124.50	0	10,688	0.00%
2021/06/21	2	128.25	1.2	129.64	126.00	0.8	10,696	0.01%
2021/06/18	3.1	136.66	4.4	137.11	133.50	-1.3	10,701	-0.01%
2021/06/17	7.5	134.77	7	135.14	137.00	0.5	10,789	0.00%
2021/06/16	7.2	136.17	6	136.00	132.00	1.2	10,884	0.01%
2021/06/15	3	127.83	3	128.50	130.00	0	10,798	0.00%
2021/06/11	11.2	126.88	11.4	129.56	127.00	-0.2	11,146	0.00%
2021/06/10	2	125.00	8.1	126.69	127.00	-6.1	11,380	-0.05%
2021/06/09	5	124.00	5	124.90	122.00	0	11,456	0.00%
2021/06/08	7	124.64	21	126.62	120.50	-14	11,683	-0.12%
2021/06/07	7	118.57	5	116.70	120.50	2	12,025	0.02%
2021/06/04	11	121.45	0	0.00	120.50	11	12,266	0.09%
2021/06/03	10	125.40	8.1	125.78	125.00	1.9	12,372	0.02%
2021/06/02	16	125.63	10	128.00	124.50	6	12,372	0.05%
2021/06/01	1	124.50	11	120.59	124.50	-10	12,095	-0.08%
2021/05/28	9	114.44	12	114.75	113.50	-3	12,010	-0.02%
2021/05/27	13	110.65	9	111.00	110.50	4	11,951	0.03%
2021/05/26	23	111.24	17	111.06	113.00	6	11,918	0.05%
2021/05/25	8	113.63	6	114.08	111.00	2	11,916	0.02%
2021/05/24	5	100.66	23	106.62	109.00	-18	11,773	-0.15%
2021/05/21	16	99.16	2	101.00	99.30	14	11,694	0.12%
2021/05/20	12	102.71	14	100.36	97.10	-2	11,794	-0.02%
2021/05/19	2	102.50	2	102.00	103.00	0	11,870	0.00%
2021/05/18	2	97.05	6	97.32	97.90	-4	12,042	-0.03%
2021/05/17	10.6	94.17	7	95.27	89.00	3.6	12,083	0.03%
2021/05/14	5	100.50	11	103.27	98.80	-6	12,290	-0.05%
2021/05/13	9	91.41	9.1	94.94	95.30	0	12,189	0.00%
2021/05/12	8	97.50	2	97.90	96.80	6	12,160	0.05%
2021/05/11	4	108.13	4.2	109.79	107.50	-0.2	12,106	0.00%
2021/05/10	12.2	122.42	4	118.63	119.00	8.2	12,149	0.07%
2021/05/07	9	120.83	8.8	123.99	125.50	0.2	12,280	0.00%
2021/05/06	0	0.00	2	119.50	119.50	-2	12,494	-0.02%
2021/05/05	13	125.58	12	129.75	122.00	1	12,557	0.01%
2021/05/04	13	130.50	14	130.00	129.50	-1	12,742	-0.01%
2021/05/03	11	141.23	9	138.78	139.50	2	12,844	0.02%
2021/04/29	3	142.67	8.2	146.76	147.50	-5.2	13,042	-0.04%
2021/04/28	7	142.14	5	145.80	140.00	2	13,371	0.01%
2021/04/27	0	0.00	1	148.00	146.50	-1	13,400	-0.01%
2021/04/26	13	154.49	3	152.17	151.50	10	13,787	0.07%
2021/04/23	1	156.50	1	156.50	155.00	0	13,878	0.00%
2021/04/22	2	152.25	0	0.00	150.50	2	14,024	0.01%
2021/04/21	0	0.00	1	156.00	159.50	-1	13,988	-0.01%
2021/04/20	2	157.00	5	155.50	160.00	-3	13,984	-0.02%
2021/04/19	0	0.00	7.2	152.39	152.50	-7.2	13,974	-0.05%
2021/04/16	3	156.83	3	156.00	158.00	0	13,970	0.00%
2021/04/15	4	149.38	2.1	143.88	154.50	1.9	13,961	0.01%
2021/04/14	3	150.33	32	141.52	143.00	-29	13,939	-0.21%
2021/04/13	5	157.00	0	160.00	152.50	5	13,852	0.04%
2021/04/12	32.5	171.91	6	157.17	154.00	26.5	13,791	0.19%
2021/04/09	6.6	165.45	34.1	158.77	171.00	-27.5	13,663	-0.20%
2021/04/08	37	146.78	17.1	149.67	155.50	19.9	13,541	0.15%
2021/04/07	36.2	142.40	37	144.61	141.50	-0.8	13,130	-0.01%
2021/04/06	18.2	130.68	21.4	133.24	134.00	-3.2	12,561	-0.03%
2021/04/01	4.5	116.97	18	117.72	122.00	-13.5	12,160	-0.11%
2021/03/31	36	114.54	20	114.98	111.50	16	12,574	0.13%
2021/03/30	46.1	117.20	52	116.92	114.50	-6	12,755	-0.05%
2021/03/29	3	109.93	27	111.24	112.50	-24	12,436	-0.19%
2021/03/26	0	0.00	7	101.71	102.50	-7	12,704	-0.06%
2021/03/25	1	98.20	7	100.31	98.30	-6	13,567	-0.04%
2021/03/24	4	98.13	0	0.00	98.10	4	14,307	0.03%
2021/03/23	7	97.29	1	102.00	97.00	6	14,721	0.04%
2021/03/22	9	98.67	4	100.58	99.50	5	14,781	0.03%
2021/03/19	5	103.40	8.1	103.57	104.00	-3.1	14,668	-0.02%
2021/03/18	8	102.50	11	102.82	102.00	-3	14,560	-0.02%
2021/03/17	42	105.59	23	105.09	100.00	19	14,402	0.13%
2021/03/16	9	108.78	21	109.21	110.50	-12	14,024	-0.09%
2021/03/15	19.1	100.29	13	100.27	100.50	6.1	13,693	0.04%
2021/03/12	24	100.38	27	99.94	95.20	-3	13,594	-0.02%
2021/03/11	13	98.84	42	99.67	98.00	-29	13,289	-0.22%
2021/03/10	12	92.80	22	93.26	92.50	-10	12,811	-0.08%
2021/03/09	7	86.74	4	87.28	88.50	3	12,529	0.02%
2021/03/08	5	87.22	10	89.00	90.30	-5	12,437	-0.04%
2021/03/05	2	81.50	1	82.10	82.10	1	12,468	0.01%
2021/03/04	1	82.50	1	83.00	82.60	0	12,823	0.00%
2021/03/03	8	84.53	5	84.94	84.30	3	13,056	0.02%
2021/03/02	6	89.20	0	0.00	85.00	6	13,081	0.05%
2021/02/26	8	88.98	3	88.80	88.50	5	13,024	0.04%
2021/02/25	4	91.35	11	91.34	91.30	-7	13,004	-0.05%
2021/02/24	15	91.67	24	91.90	89.00	-9	12,990	-0.07%
2021/02/23	15	89.08	9	88.56	88.00	6	12,959	0.05%
2021/02/22	9	92.58	2	93.25	91.60	7	12,870	0.05%
2021/02/19	14	95.30	21	95.50	94.50	-7	12,711	-0.06%
2021/02/18	36	96.93	9	95.76	93.10	27	12,526	0.22%
2021/02/17	4	98.58	9	99.37	99.40	-5	12,204	-0.04%
2021/02/05	18	88.33	26	88.80	90.40	-8	12,079	-0.07%
2021/02/04	0	0.00	6	80.75	82.20	-6	11,809	-0.05%
2021/02/03	2	80.60	3	81.23	80.50	-1	11,837	-0.01%
2021/02/02	2	78.80	0	0.00	79.20	2	11,955	0.02%
2021/02/01	13	78.98	9	77.96	77.20	4	12,011	0.03%
2021/01/29	6	81.90	7	83.23	79.00	-1	11,964	-0.01%
2021/01/28	8	81.06	13	80.16	82.00	-5	11,847	-0.04%
2021/01/27	10	79.97	5	80.44	79.00	5	11,566	0.04%
2021/01/26	44	82.01	15	80.29	78.30	29	11,409	0.25%
2021/01/25	21	90.70	5	88.12	86.70	16	11,140	0.14%
2021/01/22	16	92.50	19	90.56	94.00	-3	10,988	-0.03%
2021/01/21	46	89.34	51	88.71	86.00	-5	10,707	-0.05%
2021/01/20	12	90.54	8	94.65	90.00	4	10,240	0.04%
2021/01/19	51	108.88	42	100.61	99.90	9	10,175	0.09%
2021/01/18	12	103.38	16	108.06	111.00	-4	9,727	-0.04%
2021/01/15	34	102.03	27	104.22	101.00	7	9,540	0.07%
2021/01/14	4	98.50	3	94.00	98.50	1	9,302	0.01%
2021/01/13	3	89.60	5	86.90	89.60	-2	9,293	-0.02%
2021/01/12	1	83.00	8	81.00	81.50	-7	9,287	-0.08%
2021/01/08	6	75.87	0	0.00	74.70	6	9,295	0.06%
2021/01/07	1	82.90	0	0.00	82.90	1	9,276	0.01%
2021/01/06	0	0.00	2	80.25	79.60	-2	9,293	-0.02%
2021/01/05	0	0.00	0.2	79.20	80.00	-0.2	9,309	0.00%
2020/12/31	2	76.55	5	76.58	76.60	-3	9,486	-0.03%
2020/12/30	10.2	77.70	0	0.00	76.10	10.2	9,496	0.11%
2020/12/29	9	81.49	0	0.00	82.30	9	9,417	0.10%
2020/12/28	3	74.30	3	73.67	78.90	0	9,362	0.00%
2020/12/25	32	70.66	35	71.42	71.80	-3	9,295	-0.03%
2020/12/24	10	64.54	7	65.46	67.10	3	8,605	0.03%
2020/12/23	15	58.97	32	58.59	61.00	-17	8,131	-0.21%
2020/12/22	21	60.07	11	58.84	56.00	10	7,634	0.13%
2020/12/21	22	57.89	23	59.13	62.20	-1	7,079	-0.01%
2020/12/18	45	54.02	40	52.53	56.60	5	6,268	0.08%
2020/12/17	11	50.20	14	50.31	51.50	-3	5,587	-0.05%
2020/12/16	2	47.45	2	47.60	47.15	0	5,281	0.00%
2020/12/15	0	0.00	1	46.50	45.50	-1	5,970	-0.02%
2020/12/14	1	47.80	2	47.30	46.85	-1	6,110	-0.02%
2020/12/11	1	45.40	2	46.10	45.40	-1	6,035	-0.02%
2020/12/10	0	0.00	4	46.81	46.10	-4	5,996	-0.07%
2020/12/09	4	47.23	3	47.32	46.90	1	5,973	0.02%
2020/12/08	1	47.50	4	47.43	47.70	-3	5,920	-0.05%
2020/12/07	1	45.30	1	45.65	45.80	0	5,774	0.00%
2020/12/04	6	44.86	1	45.10	44.85	5	5,743	0.09%
2020/12/03	2	44.68	0	0.00	44.00	2	5,736	0.03%
2020/12/02	7	45.35	2	45.38	44.95	5	5,711	0.09%
2020/12/01	10	47.25	10	47.05	46.90	0	5,670	0.00%
2020/11/30	8	46.79	13	50.31	45.90	-5	5,591	-0.09%
2020/11/27	22	46.21	19	45.85	48.50	3	5,703	0.05%
2020/11/26	5	44.26	9	45.06	44.10	-4	5,945	-0.07%
2020/11/25	2	42.85	7	42.91	42.60	-5	6,422	-0.08%
2020/11/24	3	44.07	4	43.39	43.40	-1	6,620	-0.02%
2020/11/23	7	44.02	1	43.10	44.05	6	6,792	0.09%
2020/11/20	6	43.62	10	43.33	43.70	-4	6,995	-0.06%
2020/11/18	0	0.00	2	41.28	41.70	-2	7,030	-0.03%
2020/11/16	2	41.23	0	0.00	41.00	2	7,129	0.03%
2020/11/12	13	43.33	1	44.30	42.95	12	7,161	0.17%
2020/11/11	7	44.89	12	45.46	44.50	-5	7,173	-0.07%
2020/11/10	21	44.88	9	45.11	44.50	12	7,162	0.17%
2020/11/09	1	43.20	3	45.15	45.75	-2	6,964	-0.03%
2020/11/06	1	42.90	0	0.00	41.60	1	6,849	0.01%
2020/11/05	2	42.70	2	43.05	42.55	0	6,791	0.00%
2020/11/04	4	42.13	8	41.95	42.40	-4	6,744	-0.06%
2020/11/03	2	39.90	3	40.27	40.00	-1	6,695	-0.01%
2020/11/02	3	39.82	1	40.10	40.00	2	6,814	0.03%
2020/10/30	3	41.92	3	41.67	40.50	0	6,827	0.00%
2020/10/29	3	40.70	2	41.03	41.65	1	6,789	0.01%
2020/10/28	1	42.35	3	42.37	41.55	-2	6,836	-0.03%
2020/10/27	2	42.13	1	42.35	42.10	1	6,832	0.01%
2020/10/26	0	0.00	2	40.55	40.55	-2	6,769	-0.03%
2020/10/22	6	41.58	1	41.20	40.70	5	6,796	0.07%
2020/10/21	1	41.30	0	0.00	41.70	1	6,819	0.01%
2020/10/20	1	41.50	0	0.00	41.10	1	6,969	0.01%
2020/10/15	1	42.65	5	42.35	41.75	-4	7,065	-0.06%
2020/10/14	8	43.51	4	43.58	42.90	4	7,067	0.06%
2020/10/13	6	42.65	5	42.88	42.35	1	7,055	0.01%
2020/10/12	0	0.00	6	42.85	42.80	-6	7,018	-0.09%
2020/10/08	3	45.13	5	45.11	44.85	-2	6,974	-0.03%
2020/10/07	0	0.00	1	43.25	43.75	-1	6,827	-0.01%
2020/10/06	2	42.70	1	42.85	43.30	1	6,815	0.01%
2020/10/05	1	42.15	2	42.68	42.65	-1	6,817	-0.01%
2020/09/30	0	0.00	2	41.20	41.25	-2	6,794	-0.03%
2020/09/29	0	0.00	5	41.02	40.30	-5	6,835	-0.07%
2020/09/28	7	40.44	1	40.40	41.45	6	6,803	0.09%
2020/09/25	14	39.56	15	40.07	39.15	-1	6,755	-0.01%
2020/09/24	6	44.06	2	43.65	43.45	4	6,722	0.06%
2020/09/23	10	44.33	7	44.90	45.00	3	6,683	0.04%
2020/09/22	4	43.94	4	43.31	43.55	0	6,525	0.00%
2020/09/21	1	48.30	2	46.80	45.50	-1	6,407	-0.02%
2020/09/18	45	52.10	43	49.15	47.50	2	6,255	0.03%
2020/09/17	0	0.00	1	50.60	50.60	-1	5,448	-0.02%
2020/09/16	0	0.00	1	47.50	46.00	-1	5,317	-0.02%
2020/09/14	0	0.00	1	47.35	47.55	-1	5,467	-0.02%
2020/09/04	0	0.00	3	43.00	46.20	-3	6,029	-0.05%
2020/09/03	1	47.30	4	47.89	45.90	-3	5,998	-0.05%
2020/09/02	8	48.17	9	47.72	47.05	-1	5,940	-0.02%
2020/09/01	33.1	47.46	42	46.52	48.40	-8.9	5,454	-0.16%
2020/08/31	39	43.09	15.1	43.16	44.00	23.9	4,948	0.48%
2020/08/28	14	39.42	15	39.43	40.00	-1	4,397	-0.02%
2020/08/27	4	38.13	2	37.33	36.40	2	4,175	0.05%
2020/08/26	5	38.74	14	38.70	39.10	-9	3,986	-0.23%
2020/08/25	0	0.00	4	35.65	35.55	-4	3,776	-0.11%
2020/08/24	1	33.50	0	0.00	34.75	1	3,759	0.03%
2020/08/21	5	31.05	5	32.50	32.50	0	3,678	0.00%
2020/08/20	1	35.00	0	0.00	33.30	1	3,656	0.03%
2020/08/18	0	0.00	7	37.19	36.80	-7	3,691	-0.19%
2020/08/17	14	37.67	14	37.76	38.15	0	3,669	0.00%
2020/08/13	2	33.70	2	34.00	33.75	0	3,462	0.00%
2020/08/12	5	31.80	1	33.00	33.30	4	3,408	0.12%
2020/08/11	0	0.00	1	32.60	31.85	-1	3,395	-0.03%
2020/08/10	4	33.80	3	34.30	32.20	1	3,386	0.03%
2020/08/07	2	33.20	0	0.00	33.50	2	3,343	0.06%
2020/08/06	1	33.85	0	0.00	33.90	1	3,312	0.03%
2020/08/05	4	32.63	0	0.00	32.70	4	3,184	0.13%
2020/08/04	3	32.30	7	31.99	32.00	-4	3,147	-0.13%
2020/08/03	5	31.94	5	32.00	32.00	0	3,115	0.00%
2020/07/27	0	0.00	3	30.25	29.50	-3	2,988	-0.10%
2020/07/24	3	32.57	6	30.05	30.05	-3	2,928	-0.10%
2020/07/23	6	32.00	1	32.25	32.35	5	2,773	0.18%
2020/07/22	0	0.00	1	32.00	32.40	-1	2,737	-0.04%
2020/07/21	0	0.00	11	29.59	29.80	-11	2,654	-0.41%
2020/07/20	0	0.00	2	27.35	29.25	-2	2,645	-0.08%
2020/07/17	2	27.35	1	28.30	26.85	1	2,617	0.04%
2020/07/16	7	27.29	0	0.00	27.15	7	2,584	0.27%
2020/07/15	1	27.50	0	0.00	27.50	1	2,577	0.04%
2020/07/14	2	27.95	0	0.00	27.85	2	2,575	0.08%
2020/07/13	0	0.00	2	29.53	29.55	-2	2,546	-0.08%
2020/07/10	8	29.24	1	28.70	28.70	7	2,518	0.28%
2020/07/09	0	0.00	3	32.30	31.45	-3	2,478	-0.12%
2020/07/08	0	0.00	3	32.55	31.65	-3	2,445	-0.12%
2020/07/07	6	30.93	0	0.00	30.85	6	2,357	0.25%
2020/07/06	2	32.00	0	0.00	31.55	2	2,318	0.09%
2020/07/03	9	32.83	11	32.67	32.30	-2	2,265	-0.09%
2020/07/02	6	29.16	3	31.55	31.55	3	2,108	0.14%
2020/07/01	5	28.85	3	28.40	28.70	2	2,048	0.10%
2020/06/30	4	29.35	0	0.00	28.85	4	2,028	0.20%
2020/06/29	0	0.00	2	29.00	28.90	-2	2,000	-0.10%
2020/06/22	0	0.00	10	30.50	30.35	-10	1,839	-0.54%
2020/06/18	12	34.67	15	34.16	35.00	-3	1,637	-0.18%
2020/06/17	31	34.47	34	34.62	34.95	-3	1,363	-0.22%
2020/06/16	14	31.56	13	31.51	32.25	1	1,178	0.08%
2020/06/09	0	0.00	6	29.19	28.85	-6	907	-0.66%
2020/06/05	2	29.60	0	0.00	29.95	2	863	0.23%
2020/06/04	3	28.97	0	0.00	28.60	3	842	0.36%
2020/06/03	0	0.00	2	27.35	27.45	-2	817	-0.24%
2020/06/02	4	27.28	0	0.00	27.15	4	801	0.50%
2020/06/01	12	27.80	14	27.58	28.25	-2	772	-0.26%
2020/05/29	1	25.15	3	25.70	25.70	-2	682	-0.29%
2020/05/27	26.3	25.53	14	25.34	22.85	12.3	600	2.04%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/05/25	0	0.00	1	20.85	21.60	-1	469	-0.21%
2020/05/20	0	0.00	1	17.60	17.60	-1	369	-0.27%
2020/05/08	0	0.00	2	17.20	17.05	-2	323	-0.62%
2020/05/07	2	16.25	4	16.54	16.70	-2	316	-0.63%
2020/05/06	1	16.50	0	0.00	16.10	1	312	0.32%
2020/04/27	0	0.00	5	15.60	15.20	-5	235	-2.12%
2020/04/24	5	14.70	0	0.00	14.55	5	224	2.22%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/08	0	0.00	0	11.80	11.20	0	183	0.00%
2020/03/06	0	0.00	10	15.15	15.20	-10	174	-5.72%
2020/01/16	0	0.00	6	18.20	17.80	-6	188	-3.19%
2019/12/31	12	18.15	11	18.15	17.70	1	153	0.65%
2019/12/04	11	16.61	11	16.61	16.60	0	231	0.00%
2019/11/12	0	0.00	1	16.85	17.05	-1	241	-0.41%
2019/11/07	0	0.00	3	17.95	17.70	-3	235	-1.28%
2019/10/23	3	17.65	0	0.00	17.60	3	214	1.40%
2019/10/21	1	17.45	0	0.00	17.40	1	218	0.46%
2019/10/16	0	0.00	8	17.67	17.60	-8	218	-3.67%
2019/10/14	5	17.85	0	0.00	17.75	5	221	2.26%
2019/10/02	0	0.00	1	17.30	17.30	-1	200	-0.50%
2019/09/25	3	19.50	2	18.15	18.15	1	178	0.56%
2019/09/10	0.1	17.05	0	0.00	16.85	0.1	94	0.11%
2019/08/16	0	17.30	0	0.00	17.00	0	76	0.00%
2019/07/09	0	0.00	1	17.15	17.10	-1	90	-1.11%
2019/04/19	2	18.60	0	0.00	18.40	2	207	0.97%
2019/04/17	2	18.05	0	0.00	17.90	2	195	1.02%
2019/01/11	1	17.75	1	17.60	17.35	0	153	0.00%
2018/12/18	2	18.43	0	0.00	18.25	2	227	0.88%
2018/12/06	0	0.00	2	18.30	18.00	-2	226	-0.88%
2018/11/29	2	19.80	0	0.00	18.85	2	230	0.87%
2018/10/04	0	0.00	1	21.75	21.45	-1	505	-0.20%
2018/09/10	0	0.00	1	22.50	22.30	-1	681	-0.15%
2018/07/27	0	0.00	1	28.10	27.95	-1	1,600	-0.06%
2018/07/23	0	0.00	1	28.10	27.30	-1	1,637	-0.06%
2018/07/20	3	29.93	0	0.00	29.00	3	1,627	0.18%
2018/07/19	0	0.00	1	29.30	29.40	-1	1,582	-0.06%
2018/07/18	4	29.80	2	29.80	28.80	2	1,585	0.13%
2018/07/17	3	29.72	0	0.00	29.10	3	1,559	0.19%
2018/07/16	2	27.35	0	0.00	28.80	2	1,494	0.13%
2018/07/12	0	0.00	1	25.70	25.70	-1	1,504	-0.07%
2018/07/10	1	26.45	0	0.00	26.25	1	1,535	0.07%
2018/06/26	5	32.04	5	31.73	31.35	0	1,596	0.00%
2018/06/25	0	0.00	1	31.00	31.00	-1	1,587	-0.06%
2018/06/15	2	33.68	2	33.28	32.85	0	1,746	0.00%
2018/06/13	4	33.99	4	33.24	32.40	0	1,884	0.00%
2018/06/12	4	33.09	6	32.62	33.30	-2	1,861	-0.11%
2018/06/11	1	32.25	0	0.00	32.35	1	1,912	0.05%
2018/06/08	3	31.25	1	31.55	31.50	2	2,042	0.10%
2018/06/07	3	32.32	5	32.33	32.35	-2	2,125	-0.09%
2018/06/06	3	32.67	13	33.23	33.80	-10	2,132	-0.47%
2018/06/05	6	30.91	0	0.00	30.75	6	2,088	0.29%
2018/05/30	0	0.00	10	29.00	28.90	-10	2,211	-0.45%
2018/05/29	0	0.00	10	30.18	29.70	-10	2,268	-0.44%
2018/05/25	5	31.45	0	0.00	30.75	5	2,361	0.21%
2018/05/24	7	31.42	0	0.00	31.90	7	2,657	0.26%
2018/05/23	10	31.00	0	0.00	30.90	10	3,048	0.33%
2018/05/21	14	32.64	3	33.50	32.30	11	3,360	0.33%
2018/05/18	1	30.70	2	32.10	32.90	-1	3,225	-0.03%
2018/05/17	0	0.00	2	29.50	29.95	-2	3,261	-0.06%
2018/05/16	2	29.05	0	0.00	29.00	2	3,294	0.06%
2018/05/15	2	30.05	0	0.00	29.45	2	3,287	0.06%
2018/04/26	0	0.00	2	27.35	26.90	-2	3,186	-0.06%
2018/04/20	1	30.70	0	0.00	30.30	1	3,199	0.03%
2018/04/18	1	29.65	1	29.40	29.00	0	3,167	0.00%
2018/04/17	0	0.00	3	29.32	28.95	-3	3,161	-0.09%
2018/04/16	3	29.07	0	0.00	28.65	3	3,158	0.09%
2018/04/12	2	30.60	0	0.00	30.45	2	3,143	0.06%
2018/04/09	5	32.00	0	0.00	32.00	5	3,085	0.16%
2018/04/03	0	0.00	2	33.00	32.80	-2	3,071	-0.07%
2018/03/31	1	33.00	0	0.00	33.65	1	3,062	0.03%
2018/03/30	1	32.85	0	0.00	32.85	1	3,052	0.03%
2018/03/28	0	0.00	1	34.00	34.10	-1	3,010	-0.03%
2018/03/27	5	34.15	3	34.20	33.65	2	2,988	0.07%
2018/03/22	0	0.00	1	34.65	34.00	-1	2,897	-0.03%
2018/03/21	2	35.90	1	35.75	35.75	1	2,833	0.04%
2018/03/20	1	36.70	0	0.00	36.20	1	2,787	0.04%
2018/03/19	1	35.15	7	35.50	35.60	-6	2,664	-0.23%
2018/03/16	4	35.45	6	35.30	35.05	-2	2,615	-0.08%
2018/03/15	2	35.85	3	36.35	36.20	-1	2,570	-0.04%
2018/03/14	4	37.80	3	36.80	36.35	1	2,480	0.04%
2018/03/13	0	0.00	1	38.05	40.35	-1	2,329	-0.04%
2018/03/12	0	0.00	1	37.30	37.10	-1	2,220	-0.05%
2018/03/08	1	35.15	1	34.55	34.55	0	2,103	0.00%
2018/03/06	0	0.00	11	33.93	34.70	-11	2,066	-0.53%
2018/03/05	8	34.43	2	35.20	33.40	6	2,048	0.29%
2018/03/02	14	35.62	12	35.93	35.50	2	2,014	0.10%
2018/03/01	4	35.16	0	0.00	35.10	4	2,039	0.20%
2018/02/27	4	35.61	5	36.16	35.40	-1	2,037	-0.05%
2018/02/26	15	35.68	23	36.42	37.55	-8	1,974	-0.41%
2018/02/23	7	35.58	7	35.53	35.50	0	1,669	0.00%
2018/02/22	19	33.13	14	32.61	33.85	5	1,289	0.39%
2018/02/21	4	30.80	20	30.80	30.80	-16	1,051	-1.52%
2018/02/12	3	28.68	0	0.00	28.00	3	1,024	0.29%
2018/02/09	4	27.68	2	28.33	27.80	2	1,012	0.20%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/01/19	0	0.00	0	27.10	26.50	0	1,310	0.00%
2018/01/16	0	0.00	1	26.80	27.10	-1	1,251	-0.08%
2018/01/10	0	0.00	3	26.10	25.95	-3	1,234	-0.24%
2018/01/03	0	0.00	1	25.30	25.30	-1	1,208	-0.08%