台郡 (6269)-元大-桃興券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.8
漲跌
▲0.6
漲幅
+0.89%
成交量
584張
產業
上市電子零組件類股▲0.51%
1045人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	67.00	0	0.00	67.80	1	1,693	0.06%
2024/11/20	1	67.50	0	0.00	67.20	1	1,708	0.06%
2024/11/18	0	0.00	2	67.40	67.60	-2	1,728	-0.12%
2024/11/14	0.1	66.70	5	66.40	66.60	-5	1,758	-0.28%
2024/11/13	0.1	67.10	0	0.00	66.80	0.1	1,774	0.00%
2024/11/12	2	66.75	0	0.00	67.30	2	1,858	0.11%
2024/11/11	6	68.85	1.5	68.83	68.70	4.6	1,936	0.23%
2024/11/08	6.5	72.79	0	0.00	72.40	6.5	1,908	0.34%
2024/10/29	1	75.20	0	0.00	75.20	1	2,099	0.05%
2024/10/24	3	77.37	0	0.00	77.50	3	2,142	0.14%
2024/10/23	2	78.30	2	78.65	77.80	0	2,154	0.00%
2024/10/22	0	0.00	3	77.50	77.60	-3	2,146	-0.14%
2024/10/17	0	0.00	1	76.40	76.60	-1	2,302	-0.04%
2024/10/16	1	75.30	0	0.00	75.40	1	2,362	0.04%
2024/10/15	1	76.30	0	0.00	76.10	1	2,433	0.04%
2024/10/14	5	76.20	0	0.00	76.60	5	2,456	0.20%
2024/10/08	3.2	76.85	0	0.00	76.60	3.2	2,549	0.13%
2024/10/04	1	78.30	1	78.40	78.40	0	2,652	0.00%
2024/10/01	1	78.40	0	0.00	79.50	1	2,746	0.04%
2024/09/30	2	78.80	0	0.00	78.60	2	2,845	0.07%
2024/09/27	2	79.30	0	0.00	79.00	2	3,071	0.07%
2024/09/25	0	79.70	0	0.00	79.20	0	3,242	0.00%
2024/09/24	0	0.00	3	78.90	78.60	-3	3,339	-0.09%
2024/09/23	0	0.00	1	78.60	78.50	-1	3,378	-0.03%
2024/09/20	4	78.70	0	0.00	78.50	4	3,441	0.12%
2024/09/19	1	78.61	0	0.00	78.60	1	3,542	0.03%
2024/09/18	1	79.70	0	80.10	78.50	1	3,829	0.03%
2024/09/10	1	79.60	0	0.00	79.00	1	4,187	0.02%
2024/09/09	1	80.60	0	0.00	81.00	1	4,170	0.02%
2024/09/05	2	82.10	0	0.00	81.20	2	4,188	0.05%
2024/09/03	1	86.60	0	0.00	85.20	1	4,173	0.02%
2024/09/02	1	86.50	0	0.00	86.90	1	4,158	0.02%
2024/08/30	5	86.14	1	86.70	86.70	4	4,158	0.10%
2024/08/29	5.1	84.65	7.5	84.21	85.30	-2.4	4,094	-0.06%
2024/08/28	2	81.70	3	81.60	81.70	-1	4,056	-0.02%
2024/08/23	1	79.40	0	0.00	80.40	1	4,510	0.02%
2024/08/21	0	0.00	0.2	80.30	80.00	-0.2	4,624	0.00%
2024/08/20	9.1	80.43	2.1	80.30	80.20	7.1	4,699	0.15%
2024/08/16	1.3	79.35	1	79.20	78.90	0.3	4,760	0.01%
2024/08/15	1	78.70	1	78.50	78.80	0	4,774	0.00%
2024/08/14	1.3	79.09	1	78.70	78.30	0.3	4,854	0.01%
2024/08/13	4.3	79.10	30	79.00	79.50	-25.7	4,808	-0.53%
2024/08/12	1	85.60	6	85.02	86.20	-5	4,734	-0.11%
2024/08/09	1	83.70	3	82.80	83.70	-2	4,761	-0.04%
2024/08/08	5	80.72	0	0.00	80.40	5	4,785	0.10%
2024/08/07	1	81.40	1.2	81.66	83.30	-0.2	4,812	0.00%
2024/08/06	4	79.35	0	0.00	79.90	4	4,872	0.08%
2024/08/05	0	0.00	3	79.73	79.90	-3	4,881	-0.06%
2024/08/02	1	87.90	0	0.00	87.10	1	4,922	0.02%
2024/07/31	1	88.20	0	0.00	88.50	1	5,162	0.02%
2024/07/30	3	87.33	0	0.00	88.00	3	5,349	0.06%
2024/07/29	1	88.10	0	0.00	88.00	1	5,462	0.02%
2024/07/26	10	89.60	0	0.00	89.70	10	5,529	0.18%
2024/07/19	2	92.10	1	92.50	91.90	1	5,596	0.02%
2024/07/18	0	0.00	4	94.55	95.00	-4	5,574	-0.07%
2024/07/17	0	0.00	17	95.33	94.70	-17	5,521	-0.31%
2024/07/16	1	94.20	3	94.27	94.50	-2	5,470	-0.04%
2024/07/15	1	91.70	30	91.63	92.00	-29	5,415	-0.54%
2024/07/11	0	0.00	1	91.60	91.30	-1	5,400	-0.02%
2024/07/10	1	89.10	0	0.00	88.60	1	5,363	0.02%
2024/07/09	1	88.50	0	0.00	88.10	1	5,383	0.02%
2024/07/08	3	90.20	0	0.00	89.50	3	5,344	0.06%
2024/07/05	2.4	92.51	0	0.00	92.00	2.4	5,245	0.04%
2024/07/03	2	93.65	3	93.93	93.20	-1	5,096	-0.02%
2024/07/01	2	91.80	0	0.00	91.50	2	4,782	0.04%
2024/06/28	1	90.80	0	0.00	90.70	1	4,686	0.02%
2024/06/27	10	90.50	0	0.00	90.60	10	4,578	0.22%
2024/06/26	0	0.00	15	89.40	89.70	-15	4,540	-0.33%
2024/06/25	0	0.00	15	91.30	91.30	-15	4,484	-0.33%
2024/06/24	3	95.50	5	96.22	91.50	-2	4,375	-0.05%
2024/06/21	2	95.40	4.3	93.12	95.00	-2.3	4,100	-0.06%
2024/06/20	1	87.60	54	87.60	89.70	-53	3,916	-1.35%
2024/06/19	1	86.60	2	86.80	87.40	-1	3,849	-0.03%
2024/06/18	1	87.00	0	0.00	86.90	1	3,814	0.03%
2024/06/14	3	86.53	0	0.00	86.60	3	3,876	0.08%
2024/06/11	0	0.00	0	87.40	87.00	0	3,891	0.00%
2024/06/05	0	0.00	1	87.00	87.00	-1	3,867	-0.03%
2024/06/04	0	86.80	0	0.00	86.50	0	3,867	0.00%
2024/06/03	2.3	86.52	1	86.70	86.80	1.3	3,841	0.03%
2024/05/31	2	88.30	3	87.40	87.50	-1	3,820	-0.03%
2024/05/30	35.3	87.67	0	0.00	85.80	35.3	3,740	0.94%
2024/05/29	4	97.55	39.1	97.99	97.30	-35.1	3,459	-1.01%
2024/05/28	1.2	98.45	16	98.42	98.10	-14.8	3,368	-0.44%
2024/05/27	12	98.85	0	0.00	98.70	12	3,332	0.36%
2024/05/23	0	0.00	1	98.80	98.80	-1	3,204	-0.03%
2024/05/21	31	98.39	0	0.00	97.60	31	3,154	0.98%
2024/05/20	1	98.30	4	97.75	97.70	-3	3,122	-0.10%
2024/05/17	1	100.00	0	0.00	100.00	1	3,034	0.03%
2024/05/16	38	99.50	3	99.30	99.50	35	3,005	1.16%
2024/05/15	2	98.95	1	99.70	98.70	1	2,998	0.03%
2024/05/14	1	99.50	1	100.50	99.70	0	2,954	0.00%
2024/05/13	0	0.00	7	100.76	101.00	-7	2,907	-0.24%
2024/05/10	1.3	99.50	1	98.60	100.50	0.3	2,838	0.01%
2024/05/09	1	100.48	6	99.87	100.00	-5	2,742	-0.18%
2024/05/08	2	99.15	4	98.98	98.90	-2	2,667	-0.07%
2024/05/07	5	98.70	19.3	98.90	99.20	-14.3	2,552	-0.56%
2024/05/06	4.1	97.39	2	97.55	96.90	2.1	2,375	0.09%
2024/05/03	1	97.30	29	97.50	97.20	-28	2,239	-1.25%
2024/05/02	0	0.00	17	93.85	94.70	-17	2,035	-0.84%
2024/04/30	3.1	91.05	0	0.00	91.40	3.1	1,911	0.16%
2024/04/29	5	95.50	0	0.00	94.70	5	1,811	0.28%
2024/04/26	0	0.00	1	92.70	92.40	-1	1,725	-0.06%
2024/04/24	0	0.00	1	91.80	91.80	-1	1,681	-0.06%
2024/04/22	0.1	90.96	0	0.00	90.70	0.1	1,650	0.01%
2024/04/19	1	90.60	0	0.00	90.70	1	1,637	0.06%
2024/04/18	5	93.10	0	0.00	92.90	5	1,606	0.31%
2024/04/17	0.5	92.00	0	0.00	92.90	0.5	1,581	0.03%
2024/04/12	0	92.70	0	0.00	92.60	0	1,475	0.00%
2024/04/11	0	0.00	1	92.70	92.80	-1	1,466	-0.07%
2024/04/09	0.1	91.30	0	0.00	92.20	0.1	1,445	0.01%
2024/04/02	5	91.90	2	92.10	92.00	3	1,407	0.21%
2024/04/01	20	91.70	0	0.00	91.40	20	1,406	1.42%
2024/03/29	0.1	91.70	1	91.20	91.20	-1	1,412	-0.07%
2024/03/28	0	0.00	1	91.00	91.70	-1	1,418	-0.07%
2024/03/26	0	0.00	1	90.90	89.50	-1	1,451	-0.07%
2024/03/25	3	91.13	2	90.50	90.50	1	1,465	0.07%
2024/03/22	1	91.00	28	90.94	91.20	-27	1,525	-1.77%
2024/03/21	0	0.00	1	92.40	91.50	-1	1,523	-0.07%
2024/03/20	3	91.60	3	91.70	91.20	0	1,494	0.00%
2024/03/19	1	89.70	3	89.87	89.90	-2	1,426	-0.14%
2024/03/18	7	88.83	0	0.00	88.60	7	1,395	0.50%
2024/03/15	10	89.05	0	0.00	88.90	10	1,389	0.72%
2024/03/13	1	89.10	0	0.00	87.90	1	1,347	0.07%
2024/03/12	10	88.15	2	88.40	88.30	8	1,334	0.60%
2024/03/08	7.1	85.82	17	86.00	85.70	-9.9	1,324	-0.75%
2024/03/06	5	87.60	0	0.00	87.10	5	1,289	0.39%
2024/03/05	2	87.90	1	88.20	88.20	1	1,289	0.08%
2024/03/04	21	86.90	2	86.90	86.90	19	1,281	1.48%
2024/02/29	11.3	86.60	0	0.00	86.40	11.3	1,280	0.88%
2024/02/27	1	86.50	6.2	86.60	86.80	-5.2	1,274	-0.41%
2024/02/23	17	87.96	0	0.00	87.80	17	1,267	1.34%
2024/02/22	6	87.62	0	0.00	87.50	6	1,253	0.48%
2024/02/21	0	0.00	1	87.20	87.10	-1	1,240	-0.08%
2024/02/20	1	86.50	2	86.70	86.60	-1	1,236	-0.08%
2024/02/19	2	86.40	2	86.35	86.90	0	1,223	0.00%
2024/02/16	4	84.05	1	84.70	84.80	3	1,206	0.25%
2024/02/15	2	84.40	0	0.00	84.60	2	1,175	0.17%
2024/01/30	0.6	85.93	0	0.00	85.60	0.6	1,188	0.05%
2024/01/25	1	86.20	0	0.00	86.30	1	1,206	0.08%
2024/01/24	0.1	85.50	0	0.00	86.10	0.1	1,224	0.01%
2024/01/23	1.2	84.78	0	0.00	85.10	1.2	1,243	0.10%
2024/01/19	0.1	86.00	0	0.00	84.80	0.1	1,250	0.01%
2024/01/18	0.1	86.10	0	0.00	84.80	0.1	1,243	0.01%
2024/01/17	0	86.50	0	0.00	86.00	0	1,236	0.00%
2024/01/15	2	87.30	0	0.00	87.90	2	1,232	0.16%
2024/01/12	0	87.10	0	0.00	87.00	0	1,247	0.00%
2024/01/11	2.5	87.10	0	0.00	87.30	2.5	1,299	0.19%
2024/01/08	0.1	87.40	0	0.00	87.10	0.1	1,340	0.01%
2024/01/05	0.1	87.30	0	0.00	86.40	0.1	1,350	0.01%
2024/01/03	0.1	88.10	0	0.00	87.80	0.1	1,344	0.01%
2023/12/29	0	0.00	2	88.40	88.30	-2	1,334	-0.15%
2023/12/27	0.1	88.40	0	0.00	88.80	0.1	1,336	0.01%
2023/12/26	11	88.27	0	0.00	88.00	11	1,325	0.83%
2023/12/22	0	0.00	2	88.85	88.80	-2	1,293	-0.15%
2023/12/20	5	89.50	3	89.00	89.50	2	1,216	0.16%
2023/12/19	6	89.20	8	89.18	89.00	-2	1,172	-0.17%
2023/12/18	0.2	87.90	0	0.00	88.10	0.2	1,093	0.01%
2023/12/15	2	87.90	0	0.00	88.00	2	1,078	0.19%
2023/12/06	1	87.80	0	0.00	87.60	1	1,072	0.09%
2023/11/29	0	0.00	2	88.35	88.50	-2	1,063	-0.19%
2023/11/22	5	87.40	1	87.70	87.50	4	1,023	0.39%
2023/11/21	1	87.10	1	87.60	87.20	0	1,015	0.00%
2023/11/17	10	87.50	0	0.00	87.00	10	990	1.01%
2023/11/16	0	0.00	8	87.00	86.80	-8	981	-0.82%
2023/11/15	8	86.50	6	86.45	86.70	2	983	0.20%
2023/11/13	0	0.00	2.1	85.81	86.10	-2.1	972	-0.21%
2023/11/08	1	84.00	0	0.00	85.20	1	990	0.10%
2023/11/03	1	84.60	0	0.00	84.50	1	1,055	0.09%
2023/11/02	1	84.30	1	84.60	84.30	0	1,065	0.00%
2023/11/01	1	82.50	1	82.90	83.00	0	1,066	0.00%
2023/10/31	1	84.10	0	0.00	83.50	1	1,060	0.09%
2023/10/27	0	85.30	1	84.70	84.90	-1	1,090	-0.09%
2023/10/26	1	85.61	0	0.00	85.40	1	1,269	0.08%
2023/10/25	1	87.30	1	87.90	86.30	0	1,528	0.00%
2023/10/20	1	86.10	0	0.00	86.00	1	1,596	0.06%
2023/10/19	4	88.35	5	88.70	87.80	-1	1,627	-0.06%
2023/10/18	1	86.20	0	0.00	85.60	1	1,591	0.06%
2023/10/13	1	89.20	6	89.03	88.90	-5	1,631	-0.31%
2023/10/11	1	88.20	0	0.00	88.20	1	1,625	0.06%
2023/10/06	3	88.17	0	0.00	88.10	3	1,619	0.19%
2023/10/05	2	87.50	0	0.00	87.60	2	1,623	0.12%
2023/10/04	0.2	90.00	0	0.00	87.30	0.2	1,645	0.01%
2023/09/27	0.1	88.70	0	0.00	88.50	0.1	1,674	0.01%
2023/09/25	0	0.00	1	88.80	88.90	-1	1,713	-0.06%
2023/09/22	0.2	88.00	1	87.80	87.70	-0.8	1,727	-0.05%
2023/09/20	1	88.40	0	0.00	88.10	1	1,736	0.06%
2023/09/19	13	89.93	0	0.00	89.00	13	1,743	0.75%
2023/09/15	1.7	88.96	0	0.00	89.40	1.7	1,744	0.09%
2023/09/14	0	0.00	1	88.90	88.90	-1	1,755	-0.06%
2023/09/13	1	88.30	0	0.00	88.30	1	1,762	0.06%
2023/09/12	1	88.50	0	0.00	88.50	1	1,775	0.06%
2023/09/11	2	88.30	0	0.00	88.10	2	1,797	0.11%
2023/09/08	4	90.45	0	0.00	90.10	4	1,813	0.22%
2023/09/05	0.3	92.10	0	0.00	91.80	0.3	1,833	0.01%
2023/09/04	0	0.00	0.1	91.70	91.60	-0.1	1,855	-0.01%
2023/09/01	0	0.00	5	91.23	91.20	-5	1,866	-0.27%
2023/08/31	5	90.12	0	0.00	90.90	5	1,871	0.27%
2023/08/25	0.1	89.20	0	0.00	88.80	0.1	1,978	0.01%
2023/08/24	2	89.70	0	0.00	89.60	2	2,001	0.10%
2023/08/18	2	89.00	2	89.45	89.50	0	2,068	0.00%
2023/08/11	1	89.20	2	88.70	88.50	-1	2,081	-0.05%
2023/08/10	0	0.00	4	89.95	90.10	-4	2,064	-0.19%
2023/08/09	2	91.60	1	91.60	91.40	1	2,044	0.05%
2023/08/08	1	92.60	0	0.00	92.50	1	2,019	0.05%
2023/08/02	0	0.00	1	93.80	93.00	-1	2,010	-0.05%
2023/08/01	1	93.50	1	92.40	93.50	0	2,011	0.00%
2023/07/31	4	93.60	0	0.00	92.90	4	1,999	0.20%
2023/07/28	4	97.60	26	97.52	98.10	-22	1,816	-1.21%
2023/07/24	2	94.40	8	93.74	93.40	-6	1,665	-0.36%
2023/07/21	7	93.63	2	94.20	94.20	5	1,642	0.30%
2023/07/19	2	92.70	11	93.85	93.20	-9	1,748	-0.51%
2023/07/18	1.3	93.65	0	0.00	93.20	1.3	1,750	0.07%
2023/07/14	0	0.00	3	92.60	92.50	-3	1,780	-0.17%
2023/07/13	2	92.80	0	0.00	92.10	2	1,851	0.11%
2023/07/11	0.1	91.90	0	0.00	91.90	0.1	1,840	0.01%
2023/07/10	0	0.00	3	92.70	91.80	-3	1,835	-0.16%
2023/07/07	3	93.20	3	92.80	92.80	0	1,827	0.00%
2023/07/04	5	94.10	2	94.10	94.00	3	1,814	0.17%
2023/06/30	7.1	92.70	0	0.00	92.60	7.1	1,823	0.39%
2023/06/29	6	92.02	1	92.00	91.80	5	1,818	0.28%
2023/06/28	0.1	92.40	1	91.80	91.50	-1	1,818	-0.05%
2023/06/26	2.1	91.47	0	0.00	91.90	2.1	1,796	0.12%
2023/06/21	1.1	91.53	0	0.00	91.50	1.1	1,802	0.06%
2023/06/20	10.2	91.91	1	91.60	91.60	9.2	1,798	0.51%
2023/06/19	0	0.00	13	92.62	92.20	-13	1,781	-0.73%
2023/06/16	0.1	93.10	0	0.00	93.00	0.1	1,772	0.00%
2023/06/15	1.2	92.73	0	0.00	92.60	1.2	1,758	0.07%
2023/06/14	0.2	93.90	0	0.00	93.20	0.2	1,729	0.01%
2023/06/13	13	94.20	6	94.70	94.20	7	1,719	0.41%
2023/06/09	0.1	94.30	0	0.00	94.00	0.1	1,715	0.00%
2023/06/08	0.1	94.40	0	0.00	94.30	0.1	1,699	0.00%
2023/06/07	2.1	94.30	0	0.00	94.30	2.1	1,684	0.12%
2023/06/06	1.2	94.44	1	94.50	94.50	0.2	1,693	0.01%
2023/06/05	2	94.60	0	0.00	94.70	2	1,717	0.12%
2023/06/02	0.1	94.90	1	94.60	94.60	-1	1,724	-0.06%
2023/06/01	3.4	94.18	0	0.00	94.80	3.4	1,714	0.20%
2023/05/31	10	99.35	12	99.17	98.70	-2	1,688	-0.12%
2023/05/30	3	98.80	0	0.00	99.20	3	1,644	0.18%
2023/05/29	1	98.30	1	98.80	99.00	0	1,654	0.00%
2023/05/26	4	98.18	0	0.00	98.00	4	1,647	0.24%
2023/05/23	6	96.00	0	0.00	96.60	6	1,626	0.37%
2023/05/22	0	0.00	1	96.90	96.30	-1	1,627	-0.06%
2023/05/19	6	96.32	0.2	96.40	96.40	5.9	1,624	0.36%
2023/05/17	0	0.00	0.3	95.30	94.80	-0.3	1,638	-0.02%
2023/05/15	0.1	94.60	0	0.00	94.30	0.1	1,670	0.00%
2023/05/12	0.1	94.50	0	0.00	94.60	0.1	1,713	0.00%
2023/05/09	4	95.40	0	0.00	95.20	4	1,724	0.23%
2023/05/08	0	0.00	1	94.60	95.20	-1	1,723	-0.06%
2023/05/05	1.1	92.66	0	0.00	92.60	1.1	1,705	0.06%
2023/05/04	0.1	93.60	0	0.00	92.70	0.1	1,692	0.00%
2023/05/03	0.1	93.00	0	0.00	92.70	0.1	1,693	0.00%
2023/05/02	2.1	93.30	0	0.00	93.30	2.1	1,687	0.12%
2023/04/28	5.4	94.75	0	0.00	94.50	5.4	1,663	0.32%
2023/04/26	0.2	96.30	0	0.00	96.30	0.2	1,525	0.01%
2023/04/25	2.1	97.94	0	0.00	95.20	2.1	1,501	0.14%
2023/04/24	1	100.50	1	101.50	98.90	0	1,417	0.00%
2023/04/21	1	99.50	1	99.50	98.90	0	1,365	0.00%
2023/04/20	1	99.40	1	99.10	98.50	0	1,335	0.00%
2023/04/19	6.1	100.43	7	101.57	100.00	-0.9	1,328	-0.07%
2023/04/18	5	100.70	0.6	100.50	100.50	4.4	1,295	0.34%
2023/04/12	1.1	98.86	0	0.00	98.80	1.1	1,207	0.09%
2023/04/06	0	0.00	5	98.90	98.30	-5	1,184	-0.42%
2023/03/27	0	98.90	0	0.00	99.10	0	1,155	0.00%
2023/03/22	0.2	96.80	0	0.00	97.10	0.2	1,171	0.02%
2023/03/20	0.3	95.80	0	0.00	95.40	0.3	1,193	0.03%
2023/03/16	0.1	95.30	0	0.00	94.80	0.1	1,255	0.00%
2023/03/15	0	0.00	1	96.00	95.60	-1	1,308	-0.08%
2023/03/13	0.1	97.60	0	0.00	97.60	0.1	1,370	0.00%
2023/03/10	0.1	98.05	0	0.00	97.60	0.1	1,389	0.01%
2023/03/09	0.1	99.25	0	0.00	98.50	0.1	1,422	0.01%
2023/03/07	0	99.70	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	0	0.00	0.1	100.00	100.50	-0.1	1,415	-0.01%
2023/03/03	2	98.90	1	99.00	99.00	1	1,421	0.07%
2023/03/02	7.1	97.79	0	0.00	97.90	7.1	1,424	0.49%
2023/03/01	2.1	97.06	0	0.00	97.00	2.1	1,452	0.14%
2023/02/24	2	97.75	0	0.00	98.00	2	1,439	0.14%
2023/02/23	0.1	98.80	0	0.00	98.00	0.1	1,453	0.00%
2023/02/22	0.1	98.50	0	0.00	98.00	0.1	1,476	0.00%
2023/02/21	0.1	99.20	0	0.00	99.10	0.1	1,512	0.00%
2023/02/16	1	98.00	0	0.00	98.30	1	1,649	0.06%
2023/02/15	1	97.60	0	0.00	97.60	1	1,679	0.06%
2023/02/14	0.1	98.00	0	0.00	97.20	0.1	1,711	0.01%
2023/02/09	0	0.00	0	102.50	103.50	0	1,722	0.00%
2023/02/08	1	103.00	1	104.00	103.00	0	1,753	0.00%
2023/02/03	0	0.00	1	103.50	104.00	-1	2,001	-0.05%
2023/02/02	1	103.50	0	0.00	103.50	1	2,007	0.05%
2023/01/31	14	101.46	0	0.00	100.00	14	1,978	0.71%
2023/01/30	0	0.00	1	99.90	100.50	-1	1,973	-0.05%
2023/01/17	1	99.20	0	0.00	99.10	1	1,962	0.05%
2023/01/16	0	0.00	1	100.50	99.90	-1	1,958	-0.05%
2023/01/11	1	100.00	1	99.80	99.70	0	1,964	0.00%
2023/01/10	0	0.00	2	101.75	101.50	-2	1,955	-0.10%
2023/01/09	0	0.00	1	99.20	100.50	-1	1,947	-0.05%
2023/01/06	1	96.50	0	0.00	96.50	1	1,931	0.05%
2023/01/04	1	96.80	0	0.00	96.70	1	1,932	0.05%
2022/12/14	0	0.00	2	101.00	100.50	-2	1,991	-0.10%
2022/12/07	5	108.80	1	109.50	103.50	4	1,958	0.20%
2022/12/06	1	113.50	0	0.00	112.00	1	1,903	0.05%
2022/12/02	0	0.00	11	109.59	110.00	-11	1,847	-0.60%
2022/11/29	5	106.00	0	0.00	107.00	5	1,783	0.28%
2022/11/25	0	0.00	6	106.50	105.50	-6	1,736	-0.35%
2022/11/23	0	0.00	2	109.00	109.50	-2	1,703	-0.12%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/14	0	0.00	0	103.25	104.50	0	1,442	0.00%
2022/11/10	1	103.00	1	102.50	103.00	0	1,356	0.00%
2022/11/09	0	0.00	1	100.50	101.00	-1	1,318	-0.08%
2022/11/03	0	0.00	2	98.80	99.80	-2	1,195	-0.17%
2022/11/02	1	99.80	3	97.93	98.40	-2	1,163	-0.17%
2022/11/01	2	96.15	5	97.44	97.00	-3	1,074	-0.28%
2022/10/27	5	89.40	0	0.00	89.40	5	1,003	0.50%
2022/10/06	0	0.00	5	92.10	92.00	-5	1,231	-0.41%
2022/09/26	5	91.80	2	92.30	90.80	3	1,318	0.23%
2022/09/22	0	0.00	1	95.20	96.00	-1	1,358	-0.07%
2022/09/20	0	0.00	3	95.60	96.40	-3	1,347	-0.22%
2022/09/16	0	0.00	0.4	94.75	95.00	-0.4	1,331	-0.03%
2022/09/13	3	96.00	3	96.60	96.10	0	1,291	0.00%
2022/09/07	0	0.00	1	94.80	95.10	-1	1,261	-0.08%
2022/09/05	0	0.00	0.3	92.80	92.70	-0.3	1,240	-0.02%
2022/09/02	0	0.00	1	93.40	93.30	-1	1,247	-0.08%
2022/08/31	2	93.20	0	0.00	93.60	2	1,251	0.16%
2022/08/25	1.2	92.75	0	0.00	92.70	1.2	1,275	0.09%
2022/08/22	0.2	93.05	0	0.00	92.70	0.2	1,417	0.01%
2022/08/17	0.2	94.90	1	95.10	94.90	-0.8	1,501	-0.05%
2022/08/16	0.2	94.65	3	94.80	95.00	-2.8	1,502	-0.19%
2022/08/15	0	0.00	2	95.30	94.80	-2	1,509	-0.13%
2022/08/04	0	0.00	0.3	92.40	92.50	-0.3	1,507	-0.02%
2022/08/03	0	0.00	1.5	93.11	93.30	-1.5	1,497	-0.10%
2022/08/02	0	0.00	14	92.64	92.90	-14	1,487	-0.94%
2022/08/01	1	92.00	2.2	92.25	91.90	-1.2	1,460	-0.08%
2022/07/29	1	90.20	6.5	90.13	90.60	-5.4	1,430	-0.38%
2022/07/25	1	86.70	5	86.80	86.90	-4	1,421	-0.28%
2022/07/22	1	86.60	0	0.00	86.60	1	1,436	0.07%
2022/07/21	0	0.00	0.1	87.10	87.90	-0.1	1,492	0.00%
2022/07/18	0	0.00	1	82.30	82.90	-1	1,540	-0.06%
2022/07/15	1	81.70	0	0.00	82.00	1	1,557	0.07%
2022/07/06	0	0.00	3	77.17	76.60	-3	1,557	-0.19%
2022/07/05	7	77.23	0	0.00	77.30	7	1,585	0.44%
2022/07/04	1	80.00	0	0.00	79.40	1	1,585	0.06%
2022/07/01	1	83.60	0	0.00	82.00	1	1,610	0.06%
2022/06/30	2	87.10	0	0.00	86.60	2	1,621	0.12%
2022/06/28	5	89.80	0	0.00	89.60	5	1,627	0.31%
2022/06/24	0	0.00	0.5	89.30	89.20	-0.5	1,664	-0.03%
2022/06/23	1	89.40	0	0.00	89.00	1	1,702	0.06%
2022/06/21	7	90.81	0	0.00	90.80	7	1,733	0.40%
2022/06/17	0.1	91.40	0	0.00	92.80	0.1	1,795	0.01%
2022/06/15	1	93.40	0	0.00	93.00	1	1,901	0.05%
2022/06/14	6	92.45	0	0.00	92.90	6	1,961	0.31%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/10	0	0.00	3	94.90	94.80	-3	2,004	-0.15%
2022/06/09	0	0.00	0.1	95.40	95.40	-0.1	2,009	0.00%
2022/06/06	2	95.70	0	0.00	95.30	2	2,007	0.10%
2022/06/02	1	95.70	1	96.20	96.00	0	2,013	0.00%
2022/06/01	2.5	95.62	1	95.90	95.60	1.5	2,019	0.07%
2022/05/31	0	0.00	20	100.63	101.50	-20	1,990	-1.00%
2022/05/30	0.5	100.00	2	100.50	100.50	-1.5	1,952	-0.08%
2022/05/27	0	0.00	2	98.85	99.20	-2	1,914	-0.10%
2022/05/24	0.2	94.00	0	0.00	93.60	0.2	1,871	0.01%
2022/05/23	6.3	93.74	0	0.00	93.90	6.3	1,884	0.33%
2022/05/20	0.6	93.30	0	0.00	93.10	0.6	1,890	0.03%
2022/05/18	10	93.30	0	0.00	93.00	10	1,923	0.52%
2022/05/10	1	91.30	0	0.00	92.40	1	2,352	0.04%
2022/05/09	1.1	93.94	0	0.00	91.70	1.1	2,358	0.04%
2022/05/05	1	94.90	0	0.00	94.80	1	2,366	0.04%
2022/05/04	0	0.00	1	95.40	94.50	-1	2,371	-0.04%
2022/05/03	0	0.00	1	94.30	94.60	-1	2,379	-0.04%
2022/04/29	6	93.18	0	0.00	92.60	6	2,385	0.25%
2022/04/27	2.1	91.99	0	0.00	92.40	2.1	2,377	0.09%
2022/04/26	1	94.90	0	0.00	95.00	1	2,304	0.04%
2022/04/25	0.1	95.40	0	0.00	95.00	0.1	2,276	0.00%
2022/04/19	0	0.00	1	98.30	98.30	-1	2,186	-0.05%
2022/04/15	0.1	96.50	0	0.00	96.00	0.1	2,186	0.00%
2022/04/13	1	96.00	0	0.00	96.70	1	2,299	0.04%
2022/04/12	10	95.80	5	95.02	96.00	5	2,304	0.22%
2022/04/11	1.1	95.74	0	0.00	96.00	1.1	2,327	0.05%
2022/04/08	1	99.60	2	98.65	98.50	-1	2,297	-0.04%
2022/04/06	3.1	98.96	0	0.00	100.50	3.1	2,216	0.14%
2022/04/01	0	0.00	1	100.50	101.00	-1	2,177	-0.05%
2022/03/30	0	0.00	1	101.00	101.00	-1	2,154	-0.05%
2022/03/28	1	101.00	1	100.50	101.00	0	2,132	0.00%
2022/03/24	0	0.00	1	102.50	102.50	-1	2,098	-0.05%
2022/03/23	0	0.00	1	102.00	102.50	-1	2,099	-0.05%
2022/03/21	0	0.00	1.1	101.95	101.50	-1.1	2,038	-0.05%
2022/03/18	1	98.60	1	99.80	98.50	0	1,995	0.00%
2022/03/17	1	97.10	4	97.05	97.60	-3	1,949	-0.15%
2022/03/15	0	0.00	8	93.50	94.00	-8	1,886	-0.42%
2022/03/10	0	0.00	10	94.70	94.40	-10	1,975	-0.51%
2022/03/09	0	0.00	14	93.54	93.40	-14	1,991	-0.70%
2022/03/08	0	0.00	1	94.10	93.30	-1	2,031	-0.05%
2022/03/07	8	94.83	12	94.92	94.60	-4	2,068	-0.19%
2022/03/02	1	95.50	0	0.00	95.50	1	2,164	0.05%
2022/03/01	10	95.20	0	0.00	96.50	10	2,213	0.45%
2022/02/25	0	0.00	1	94.00	94.50	-1	2,259	-0.04%
2022/02/24	0	0.00	23	93.86	94.50	-23	2,261	-1.02%
2022/02/23	0.1	95.80	5	95.54	95.50	-5	2,261	-0.22%
2022/02/22	5	96.00	1	95.50	96.00	4	2,269	0.18%
2022/02/21	0	0.00	2	95.50	96.00	-2	2,277	-0.09%
2022/02/18	0.1	95.80	0	0.00	95.10	0.1	2,294	0.01%
2022/02/17	2	95.60	0	0.00	95.70	2	2,315	0.09%
2022/02/16	0	0.00	1	95.70	96.00	-1	2,401	-0.04%
2022/02/15	10	94.86	10	95.00	96.00	0	2,374	0.00%
2022/02/14	16.1	95.13	5	94.70	94.50	11.1	2,354	0.47%
2022/02/11	13.1	96.12	5	96.46	97.00	8.1	2,334	0.35%
2022/02/10	14	97.89	1	98.80	99.00	13	2,246	0.58%
2022/02/07	3	99.70	1	99.40	99.70	2	2,175	0.09%
2022/01/17	1	99.80	0	0.00	100.50	1	2,614	0.04%
2022/01/14	14.1	99.52	7	99.30	99.50	7.1	2,641	0.27%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,685	-0.04%
2022/01/12	1	100.50	2	100.00	101.00	-1	2,720	-0.04%
2022/01/10	12	101.46	5	102.00	101.50	7	2,756	0.25%
2022/01/07	0	0.00	1	102.00	102.50	-1	2,784	-0.04%
2022/01/06	16	105.00	10	106.50	104.50	6	2,770	0.22%
2022/01/05	1	104.00	0	0.00	104.50	1	2,748	0.04%
2022/01/04	0	0.00	1	103.50	104.00	-1	2,764	-0.04%
2021/12/30	0	0.00	3	104.67	104.50	-3	2,795	-0.11%
2021/12/24	1.1	104.00	0	0.00	104.00	1.1	2,959	0.04%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	1	104.00	104.50	-1	3,129	-0.03%
2021/12/20	1	103.00	0	0.00	103.50	1	3,149	0.03%
2021/12/16	0	0.00	3	102.50	102.50	-3	3,152	-0.10%
2021/12/14	0	0.00	2	102.00	100.50	-2	3,217	-0.06%
2021/12/09	11	104.73	0	0.00	104.50	11	3,292	0.33%
2021/12/08	0	0.00	12.1	104.46	104.00	-12.1	3,333	-0.36%
2021/12/07	0	0.00	7	103.00	103.50	-7	3,327	-0.21%
2021/12/06	14	102.50	0	0.00	102.50	14	3,338	0.42%
2021/12/02	2	104.00	12	104.04	103.50	-10	3,386	-0.30%
2021/12/01	1	103.50	2.1	104.51	104.50	-1.1	3,410	-0.03%
2021/11/30	7	102.50	0	0.00	103.00	7	3,415	0.20%
2021/11/29	1.1	100.11	4	100.25	101.00	-2.9	3,412	-0.09%
2021/11/26	1	103.00	0	0.00	102.50	1	3,409	0.03%
2021/11/25	1	104.00	4	104.13	103.50	-3	3,369	-0.09%
2021/11/24	1	103.50	1	101.50	104.00	0	3,356	0.00%
2021/11/23	2	100.00	4	100.50	100.50	-2	3,352	-0.06%
2021/11/22	0	0.00	1	100.50	101.00	-1	3,353	-0.03%
2021/11/19	0	0.00	1	102.00	100.00	-1	3,365	-0.03%
2021/11/18	1	101.50	1.1	102.00	101.50	-0.1	3,415	0.00%
2021/11/17	13	100.54	3	101.00	101.00	10	3,422	0.29%
2021/11/16	6.1	100.09	1	100.50	101.00	5.1	3,421	0.15%
2021/11/15	2	100.50	15	100.73	101.50	-13	3,413	-0.38%
2021/11/12	1	97.40	0	0.00	97.90	1	3,351	0.03%
2021/11/11	0	0.00	1	98.10	97.40	-1	3,363	-0.03%
2021/11/10	2.1	97.23	0.2	97.00	97.00	1.9	3,418	0.06%
2021/11/09	4	98.10	0	0.00	97.70	4	3,444	0.12%
2021/11/08	0	0.00	1.2	99.13	99.70	-1.2	3,424	-0.04%
2021/11/05	0	0.00	5.1	97.60	98.00	-5.1	3,472	-0.15%
2021/11/04	0	0.00	1.1	97.34	97.70	-1.1	3,582	-0.03%
2021/11/03	6	95.05	0.2	94.40	94.90	5.9	3,540	0.17%
2021/11/02	0	0.00	0.1	95.60	94.10	-0.1	3,546	0.00%
2021/11/01	1	96.50	1	96.30	96.30	0	3,563	0.00%
2021/10/29	0	0.00	0.2	97.10	96.10	-0.2	3,606	0.00%
2021/10/28	4	98.30	4.1	100.85	97.70	-0.1	3,689	0.00%
2021/10/27	0	0.00	1	95.70	95.70	-1	3,571	-0.03%
2021/10/26	1	93.70	2	94.10	94.10	-1	3,715	-0.03%
2021/10/22	0	0.00	1	92.50	92.90	-1	3,868	-0.03%
2021/10/21	4	93.03	0	0.00	93.00	4	3,911	0.10%
2021/10/20	0	0.00	1	95.00	93.20	-1	3,923	-0.03%
2021/10/18	3.1	95.00	2	95.35	94.00	1.1	3,959	0.03%
2021/10/15	1	95.50	7.1	95.01	95.80	-6.1	4,029	-0.15%
2021/10/13	1.1	93.98	0	0.00	92.70	1.1	4,137	0.03%
2021/10/12	7	98.31	0	0.00	96.20	7	4,158	0.17%
2021/10/08	1	98.30	2	99.35	98.50	-1	4,307	-0.02%
2021/10/07	0	0.00	3	98.50	98.50	-3	4,400	-0.07%
2021/10/05	5	97.18	2	97.80	99.10	3	4,604	0.07%
2021/10/04	0	0.00	1	97.70	97.30	-1	4,702	-0.02%
2021/10/01	5.1	98.91	9	98.26	97.70	-3.9	4,978	-0.08%
2021/09/30	1	102.50	0	0.00	102.50	1	4,989	0.02%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	9	101.78	1	101.50	102.00	8	5,200	0.15%
2021/09/27	3	106.33	0	0.00	106.00	3	5,210	0.06%
2021/09/24	0	0.00	2	109.00	109.00	-2	5,303	-0.04%
2021/09/22	1	104.50	0	0.00	106.50	1	5,840	0.02%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/15	3	106.67	24	106.00	106.00	-21	6,685	-0.31%
2021/09/13	1.1	107.05	0	0.00	107.00	1.1	7,016	0.02%
2021/09/10	6	109.17	0.2	109.00	109.00	5.8	6,992	0.08%
2021/09/08	5	111.20	1.3	111.35	111.00	3.7	7,057	0.05%
2021/09/07	1	115.00	0	0.00	115.00	1	7,077	0.01%
2021/09/06	7	114.07	0	0.00	113.50	7	7,092	0.10%
2021/09/03	4	116.00	0	116.50	118.00	4	7,062	0.06%
2021/09/02	0	0.00	4	120.50	118.00	-4	7,100	-0.06%
2021/09/01	0	0.00	2	117.75	119.50	-2	7,081	-0.03%
2021/08/31	1	115.00	1	116.49	116.00	0	7,064	0.00%
2021/08/30	2.3	114.78	1	114.99	115.50	1.2	7,047	0.02%
2021/08/27	9.4	115.77	2.1	117.49	116.00	7.3	7,033	0.10%
2021/08/25	1	121.49	0	0.00	121.50	1	6,990	0.01%
2021/08/24	0	120.00	2	121.00	119.00	-2	6,991	-0.03%
2021/08/23	1.2	116.54	0	0.00	117.50	1.2	6,967	0.02%
2021/08/20	0.7	115.00	1.1	116.80	114.00	-0.4	6,961	-0.01%
2021/08/18	2	117.49	1.3	115.60	118.00	0.8	6,927	0.01%
2021/08/16	0	0.00	3.1	115.13	116.00	-3.1	6,889	-0.04%
2021/08/13	0.4	121.50	3	119.00	118.50	-2.6	6,828	-0.04%
2021/08/12	0	122.00	0	0.00	123.00	0	6,790	0.00%
2021/08/11	2	120.52	10.1	121.45	120.50	-8.1	6,774	-0.12%
2021/08/10	10	121.40	10	121.65	122.50	0	6,703	0.00%
2021/08/06	0.1	126.50	1	126.50	126.50	-0.9	6,674	-0.01%
2021/08/05	2.5	126.40	0	126.50	126.50	2.5	6,688	0.04%
2021/08/04	1	129.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	7	132.57	6	134.58	131.50	1	6,691	0.01%
2021/08/02	11	133.45	12	131.63	132.50	-1	6,553	-0.01%
2021/07/30	1.8	130.19	6	130.92	130.00	-4.2	6,511	-0.06%
2021/07/29	0	0.00	2	128.00	127.50	-2	6,396	-0.03%
2021/07/28	4.5	124.50	0	0.00	125.00	4.5	6,377	0.07%
2021/07/27	1	128.02	3	130.50	131.50	-2	6,314	-0.03%
2021/07/26	6	130.00	0	0.00	129.50	6	6,326	0.09%
2021/07/23	0	0.00	1	128.00	127.00	-1	6,371	-0.02%
2021/07/22	1	127.01	3	128.33	127.50	-2	6,432	-0.03%
2021/07/21	12	125.88	2.1	125.49	124.50	9.9	6,404	0.16%
2021/07/20	1	128.01	1	128.00	127.00	0	6,354	0.00%
2021/07/19	5	131.50	6	132.08	132.50	-1	6,331	-0.02%
2021/07/16	4	130.88	7	131.36	132.00	-3	6,292	-0.05%
2021/07/15	3.1	129.50	7.1	130.93	132.00	-4	6,280	-0.06%
2021/07/14	7	125.21	5	126.10	125.00	2	6,312	0.03%
2021/07/13	2	130.49	7	131.29	128.00	-5	6,242	-0.08%
2021/07/12	3.1	127.80	3	128.00	129.50	0.1	6,202	0.00%
2021/07/09	5.4	129.28	0	0.00	129.00	5.4	6,076	0.09%
2021/07/08	29.2	130.81	11	132.00	130.50	18.2	5,991	0.30%
2021/07/07	4.1	133.68	6	135.42	136.00	-1.9	5,755	-0.03%
2021/07/06	4	133.88	2	135.50	133.00	2	5,706	0.04%
2021/07/05	8	137.06	8	136.75	137.00	0	5,653	0.00%
2021/07/02	6	133.67	4	134.38	133.50	2	5,504	0.04%
2021/07/01	2	132.50	4.1	133.48	132.50	-2.1	5,407	-0.04%
2021/06/30	37	136.19	9.2	135.72	135.00	27.8	5,314	0.52%
2021/06/29	9	138.00	52	137.64	136.50	-43	5,180	-0.83%
2021/06/28	11.1	134.87	7	135.29	133.50	4.1	4,835	0.09%
2021/06/25	11	134.09	20.2	133.76	133.50	-9.2	4,589	-0.20%
2021/06/24	8	128.38	15	129.07	128.50	-7	4,192	-0.17%
2021/06/23	13.1	124.97	30	125.05	127.50	-16.9	3,932	-0.43%
2021/06/22	0	119.50	5	120.10	121.00	-5	3,604	-0.14%
2021/06/21	6.1	118.33	2	118.00	118.00	4	3,550	0.11%
2021/06/18	3	118.34	8	118.94	119.50	-5	3,532	-0.14%
2021/06/17	0	122.13	2.6	122.62	122.50	-2.6	3,481	-0.07%
2021/06/16	4.3	123.38	2	123.50	122.50	2.3	3,431	0.07%
2021/06/15	6	122.50	5	122.80	122.50	1	3,377	0.03%
2021/06/11	1	121.50	10	122.25	121.50	-9	3,391	-0.27%
2021/06/10	1	121.00	7	122.57	121.50	-6	3,381	-0.18%
2021/06/09	1	120.00	1	120.50	120.00	0	3,300	0.00%
2021/06/04	0.3	118.00	5	119.90	119.50	-4.8	3,332	-0.14%
2021/06/03	0	0.00	1	118.50	118.50	-1	3,349	-0.03%
2021/06/01	1	120.00	1	121.00	120.00	0	3,383	0.00%
2021/05/31	2	116.25	2	116.50	119.00	0	3,393	0.00%
2021/05/25	4	115.25	0	0.00	115.00	4	3,498	0.11%
2021/05/20	1	112.50	0	0.00	113.00	1	3,799	0.03%
2021/05/18	0	0.00	2	114.50	115.00	-2	4,193	-0.05%
2021/05/17	1	109.50	0	0.00	113.50	1	4,244	0.02%
2021/05/14	0	114.50	11	114.00	114.00	-11	4,195	-0.26%
2021/05/13	2	108.50	0	0.00	112.00	2	4,195	0.05%
2021/05/12	1	113.50	11.2	108.65	110.50	-10.2	4,159	-0.24%
2021/05/11	2	116.50	0.1	116.50	115.00	2	4,078	0.05%
2021/05/07	0	0.00	1	116.50	117.00	-1	4,082	-0.02%
2021/05/06	1.2	115.96	0	0.00	114.50	1.2	4,076	0.03%
2021/05/04	0	0.00	0	112.50	112.50	0	4,101	0.00%
2021/05/03	13	115.65	0	0.00	114.50	13	4,089	0.32%
2021/04/29	11.1	118.73	2	119.00	119.00	9.1	4,126	0.22%
2021/04/28	2.1	122.52	0	0.00	122.00	2.1	4,171	0.05%
2021/04/26	0	0.00	1.3	126.75	127.00	-1.3	4,165	-0.03%
2021/04/23	1	125.50	0.1	126.00	126.00	0.9	4,159	0.02%
2021/04/22	0	0.00	6	124.08	124.50	-6	4,237	-0.14%
2021/04/21	1	125.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	1	127.00	7	126.86	126.50	-6	4,376	-0.14%
2021/04/19	0	0.00	3	123.33	124.50	-3	4,235	-0.07%
2021/04/16	1	121.00	1	120.50	121.50	0	4,215	0.00%
2021/04/15	1	117.50	1	118.50	118.00	0	4,204	0.00%
2021/04/14	0	0.00	1	117.00	117.50	-1	4,233	-0.02%
2021/04/13	8.1	120.00	2	119.50	119.50	6.1	4,303	0.14%
2021/04/12	0.1	123.00	1	124.00	122.50	-1	4,269	-0.02%
2021/04/09	0	0.00	1.1	124.05	124.00	-1.1	4,281	-0.02%
2021/04/08	1.4	125.50	2	125.50	125.50	-0.6	4,252	-0.01%
2021/04/07	0	0.00	2	125.25	126.50	-2	4,240	-0.05%
2021/04/06	3	124.33	3	125.33	125.50	0	4,272	0.00%
2021/04/01	2	125.50	1	125.50	125.00	1	4,251	0.02%
2021/03/31	1	127.00	10	127.00	125.50	-9	4,227	-0.21%
2021/03/30	0.1	126.00	2	126.25	125.50	-2	4,220	-0.05%
2021/03/29	1	124.50	3	125.00	124.50	-2	4,211	-0.05%
2021/03/25	6	123.92	3	123.50	123.00	3	4,245	0.07%
2021/03/24	0	0.00	3	124.67	124.50	-3	4,268	-0.07%
2021/03/23	2	125.00	2	125.75	124.50	0	4,284	0.00%
2021/03/22	1	124.00	2.1	124.02	124.00	-1.1	4,320	-0.03%
2021/03/19	4.1	124.76	2	125.00	125.00	2.1	4,354	0.05%
2021/03/18	1.1	126.09	8	126.00	126.00	-6.9	4,343	-0.16%
2021/03/17	0	0.00	2	125.00	124.50	-2	4,382	-0.05%
2021/03/16	0	0.00	1	124.00	124.00	-1	4,419	-0.02%
2021/03/12	0	0.00	6	123.50	123.00	-6	4,533	-0.13%
2021/03/11	6	122.50	1	124.50	124.00	5	4,598	0.11%
2021/03/10	1	121.50	12	121.50	121.00	-11	4,601	-0.24%
2021/03/09	13	122.15	0	0.00	121.00	13	4,624	0.28%
2021/03/08	10	122.80	9	123.39	122.50	1	4,631	0.02%
2021/03/05	1	123.00	1	123.00	124.00	0	4,683	0.00%
2021/03/04	11	124.09	7	124.00	124.00	4	4,795	0.08%
2021/03/03	1	124.50	0	0.00	126.00	1	4,787	0.02%
2021/03/02	1	124.50	1	124.50	123.50	0	4,801	0.00%
2021/02/26	2	126.25	2	126.50	126.00	0	4,784	0.00%
2021/02/25	4	129.13	2	128.25	128.00	2	4,793	0.04%
2021/02/24	11	128.09	0	0.00	127.50	11	4,761	0.23%
2021/02/23	8	128.13	0.2	128.00	128.00	7.8	4,758	0.16%
2021/02/22	8	129.69	0.1	130.00	129.50	7.9	4,736	0.17%
2021/02/19	4.2	131.67	14	130.50	132.00	-9.8	4,661	-0.21%
2021/02/18	2	123.50	2	124.75	125.00	0	4,376	0.00%
2021/02/17	0	0.00	13	124.42	124.50	-13	4,305	-0.30%
2021/02/05	0	0.00	3	122.50	122.50	-3	4,265	-0.07%
2021/02/04	0	0.00	3	120.83	122.00	-3	4,261	-0.07%
2021/02/03	3	118.33	0	0.00	118.50	3	4,241	0.07%
2021/02/01	3	116.33	1	118.50	117.50	2	4,297	0.05%
2021/01/29	24	118.79	0	0.00	119.00	24	4,302	0.56%
2021/01/28	10	121.50	20	120.25	121.50	-10	4,275	-0.23%
2021/01/27	11	123.00	0	0.00	123.00	11	4,244	0.26%
2021/01/26	4	124.13	4	124.25	121.50	0	4,218	0.00%
2021/01/25	1.5	121.83	5	122.80	123.00	-3.5	4,182	-0.08%
2021/01/22	4.8	121.15	3	124.00	121.00	1.8	4,265	0.04%
2021/01/21	2	120.50	8	120.81	120.00	-6	4,169	-0.14%
2021/01/20	4	114.25	2	114.75	113.50	2	4,034	0.05%
2021/01/19	3	118.33	0	0.00	118.50	3	3,974	0.08%
2021/01/18	7	118.14	3	118.67	120.00	4	3,963	0.10%
2021/01/15	2.1	120.67	0	0.00	120.50	2.1	3,946	0.05%
2021/01/14	2	122.00	6	124.33	124.50	-4	3,861	-0.10%
2021/01/13	1	120.50	0	0.00	120.00	1	3,726	0.03%
2021/01/12	3	120.84	1	121.50	119.00	2	3,668	0.05%
2021/01/11	4	122.50	0	0.00	122.50	4	3,699	0.11%
2021/01/08	2	122.25	2	122.25	122.50	0	3,683	0.00%
2021/01/07	23	123.50	9	124.33	124.00	14	3,674	0.38%
2021/01/06	10	124.45	3	125.00	122.50	7	3,720	0.19%
2021/01/05	2	121.75	1	122.00	123.00	1	3,643	0.03%
2021/01/04	1	123.00	5	122.70	123.00	-4	3,625	-0.11%
2020/12/29	5	121.10	0	0.00	120.00	5	3,616	0.14%
2020/12/24	0	0.00	25	120.06	119.50	-25	3,533	-0.71%
2020/12/23	1	118.00	0	0.00	118.50	1	3,499	0.03%
2020/12/22	1	117.00	0	0.00	117.50	1	3,524	0.03%
2020/12/21	1	119.50	0	0.00	119.00	1	3,518	0.03%
2020/12/18	2	120.00	1	119.50	120.00	1	3,528	0.03%
2020/12/16	0	0.00	6	117.92	118.50	-6	3,480	-0.17%
2020/12/15	2	114.00	0	0.00	113.50	2	3,433	0.06%
2020/12/14	3	117.00	0	0.00	117.00	3	3,392	0.09%
2020/12/11	4	116.63	2	117.00	117.00	2	3,438	0.06%
2020/12/10	4	120.25	0	0.00	120.00	4	3,444	0.12%
2020/12/09	7	122.43	1	123.50	122.50	6	3,398	0.18%
2020/12/08	10	122.95	6	123.42	123.50	4	3,373	0.12%
2020/12/07	1	121.50	0	0.00	121.50	1	3,315	0.03%
2020/12/04	4	120.63	2	120.75	121.00	2	3,264	0.06%
2020/12/03	0	0.00	2	123.00	121.50	-2	3,276	-0.06%
2020/12/02	2	121.75	3	122.50	122.50	-1	3,257	-0.03%
2020/12/01	29	121.57	6	122.00	122.50	23	3,256	0.71%
2020/11/30	3	120.50	6	119.75	120.00	-3	3,213	-0.09%
2020/11/27	1	117.50	0	0.00	117.50	1	3,131	0.03%
2020/11/26	2	116.75	3	117.50	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	2	116.50	116.50	-2	3,099	-0.06%
2020/11/24	2	115.75	1	116.23	115.50	1	3,069	0.03%
2020/11/23	1	114.50	1	115.00	114.50	0	3,025	0.00%
2020/11/20	6	113.50	4	114.25	114.00	2	3,008	0.07%
2020/11/19	3	113.50	4	113.88	114.00	-1	2,957	-0.03%
2020/11/18	7	115.07	0.1	115.50	114.50	6.9	2,935	0.23%
2020/11/17	2	116.50	0	0.00	117.00	2	2,922	0.07%
2020/11/16	20	119.00	0	0.00	117.50	20	3,027	0.66%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	5	118.80	0	0.00	118.50	5	3,035	0.16%
2020/11/10	2	116.25	0	0.00	115.50	2	3,013	0.07%
2020/11/09	2	118.00	1	119.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	4	117.38	118.50	-4	3,017	-0.13%
2020/11/03	2	114.75	0	0.00	114.50	2	3,208	0.06%
2020/11/02	1	114.50	1	113.00	113.00	0	3,273	0.00%
2020/10/30	11	117.64	0	0.00	116.50	11	3,265	0.34%
2020/10/28	6	121.83	0	0.00	121.50	6	3,267	0.18%
2020/10/27	6.5	121.92	1	122.50	122.50	5.5	3,379	0.16%
2020/10/23	0	0.00	1	122.50	122.00	-1	3,778	-0.03%
2020/10/22	8	121.06	1	120.00	120.00	7	3,858	0.18%
2020/10/21	0	0.00	1	125.00	123.00	-1	3,887	-0.03%
2020/10/20	10	123.80	16	123.50	123.50	-6	3,965	-0.15%
2020/10/19	0	0.00	3	124.33	124.00	-3	4,081	-0.07%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	3	120.50	1	120.50	120.50	2	4,151	0.05%
2020/10/08	16	124.50	1	125.00	124.50	15	4,259	0.35%
2020/10/07	1	124.00	3	124.00	124.50	-2	4,346	-0.05%
2020/09/30	0	0.00	1	121.50	121.50	-1	4,687	-0.02%
2020/09/25	2	121.25	0	0.00	119.50	2	5,186	0.04%
2020/09/23	0.1	124.00	1	125.50	124.50	-0.9	5,577	-0.02%
2020/09/21	0	0.00	1	126.00	125.00	-1	5,869	-0.02%
2020/09/16	3	129.50	0	0.00	127.00	3	6,006	0.05%
2020/09/15	0	0.00	5	127.50	128.00	-5	5,993	-0.08%
2020/09/14	1	122.00	2	123.50	124.50	-1	6,025	-0.02%
2020/09/10	1	120.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	2	121.25	1	118.50	122.50	1	6,101	0.02%
2020/09/08	6	119.42	2	119.50	119.50	4	6,095	0.07%
2020/09/07	4	122.75	1	122.50	122.00	3	6,103	0.05%
2020/09/03	1	128.00	0	0.00	127.50	1	6,186	0.02%
2020/09/02	2	127.75	0	0.00	127.50	2	6,263	0.03%
2020/09/01	1	125.00	1	126.00	128.00	0	6,277	0.00%
2020/08/25	0	0.00	2	129.00	129.50	-2	6,970	-0.03%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/21	1	126.50	0	0.00	126.00	1	6,966	0.01%
2020/08/20	3	121.33	6	123.67	121.50	-3	6,948	-0.04%
2020/08/18	4	132.63	0	0.00	133.00	4	6,884	0.06%
2020/08/17	2	136.50	1	136.00	135.50	1	6,921	0.01%
2020/08/14	0.2	137.50	3	137.00	137.50	-2.8	6,978	-0.04%
2020/08/13	7	135.14	0	0.00	135.50	7	7,007	0.10%
2020/08/12	1	138.50	1	138.50	138.50	0	7,006	0.00%
2020/08/11	2	136.00	4	137.50	137.50	-2	7,046	-0.03%
2020/08/10	7	134.64	2	133.50	133.50	5	7,051	0.07%
2020/08/07	1.2	137.75	3	137.67	138.50	-1.8	7,044	-0.03%
2020/08/06	3	136.83	5	139.00	136.00	-2	7,034	-0.03%
2020/08/04	12	134.58	0	0.00	138.50	12	7,101	0.17%
2020/08/03	3	139.17	2	142.00	136.00	1	7,125	0.01%
2020/07/31	4	140.50	3	142.00	141.50	1	7,150	0.01%
2020/07/30	21	137.90	10	136.50	137.00	11	7,077	0.16%
2020/07/29	1	150.00	3	149.67	150.00	-2	6,878	-0.03%
2020/07/28	3	149.83	2	149.25	149.00	1	6,845	0.01%
2020/07/27	0	0.00	1	148.50	148.50	-1	6,892	-0.01%
2020/07/24	3	145.00	2	144.00	144.50	1	7,129	0.01%
2020/07/23	1	151.50	11	148.95	149.50	-10	7,171	-0.14%
2020/07/22	0	0.00	7	145.43	146.00	-7	7,186	-0.10%
2020/07/21	8	147.13	15	146.43	145.50	-7	7,203	-0.10%
2020/07/20	1	141.50	0	0.00	143.50	1	7,159	0.01%
2020/07/17	1	141.00	1	140.50	141.50	0	7,141	0.00%
2020/07/16	4	140.38	0	0.00	141.50	4	7,147	0.06%
2020/07/15	27	144.30	17	144.12	142.50	10	7,064	0.14%
2020/07/14	6	141.25	1	143.50	140.00	5	7,015	0.07%
2020/07/13	6	142.00	2	139.50	140.00	4	6,957	0.06%
2020/07/10	5	141.00	4	141.75	139.50	1	6,961	0.01%
2020/07/09	2	146.00	3	143.17	143.50	-1	6,943	-0.01%
2020/07/08	2	138.50	2	138.00	139.00	0	6,741	0.00%
2020/07/07	3	139.50	0	0.00	136.00	3	6,678	0.04%
2020/07/06	0	0.00	8	138.94	141.50	-8	6,596	-0.12%
2020/07/03	11	135.00	16	135.16	136.00	-5	6,602	-0.08%
2020/07/02	5	127.50	8	128.50	129.50	-3	6,442	-0.05%
2020/07/01	6	127.75	13	126.27	126.00	-7	6,374	-0.11%
2020/06/30	2	121.00	3	121.50	121.50	-1	6,210	-0.02%
2020/06/29	6	118.33	5	118.50	118.50	1	6,244	0.02%
2020/06/24	0	0.00	4	120.00	120.50	-4	6,230	-0.06%
2020/06/23	0	0.00	2	118.00	118.00	-2	6,242	-0.03%
2020/06/22	5	119.50	0	0.00	119.00	5	6,272	0.08%
2020/06/19	1	119.00	2	118.75	120.00	-1	6,326	-0.02%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	116.00	0	0.00	116.00	1	6,291	0.02%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	1.1	111.77	114.50	-1.1	6,461	-0.02%
2020/06/11	0	0.00	1	117.00	114.00	-1	6,539	-0.02%
2020/06/10	0	0.00	1	117.00	118.00	-1	6,565	-0.02%
2020/06/09	5	119.20	2	117.50	117.00	3	6,682	0.04%
2020/06/05	6	117.83	5	119.10	118.00	1	6,746	0.01%
2020/06/04	1	117.00	4	117.75	118.00	-3	6,702	-0.04%
2020/06/03	0.1	115.00	17	115.26	115.50	-16.9	6,583	-0.26%
2020/06/02	1	114.00	7	113.07	113.00	-6	6,447	-0.09%
2020/06/01	3	111.17	6	110.75	111.50	-3	6,396	-0.05%
2020/05/29	1	107.50	1	108.50	108.50	0	6,324	0.00%
2020/05/28	1	108.50	1	108.00	106.50	0	6,383	0.00%
2020/05/27	0	0.00	2	108.00	107.50	-2	6,418	-0.03%
2020/05/26	0	0.00	3	107.50	108.00	-3	6,447	-0.05%
2020/05/25	2	103.75	3	105.17	106.00	-1	6,406	-0.02%
2020/05/22	5	105.00	10	105.50	103.50	-5	6,434	-0.08%
2020/05/21	6	103.17	2	103.75	105.50	4	6,397	0.06%
2020/05/20	2	101.50	0	0.00	101.50	2	6,368	0.03%
2020/05/19	6	101.92	1	101.50	101.50	5	6,422	0.08%
2020/05/18	5	101.50	2	101.50	100.50	3	6,547	0.05%
2020/05/15	5	103.40	3	103.50	103.50	2	6,664	0.03%
2020/05/14	1	105.50	0	0.00	104.50	1	6,682	0.01%
2020/05/13	2	107.50	3	107.00	107.00	-1	6,817	-0.01%
2020/05/12	12	109.58	0	0.00	109.00	12	7,229	0.17%
2020/05/11	7	110.36	0	0.00	110.00	7	7,609	0.09%
2020/05/08	1	109.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	5	108.50	2	108.50	109.00	3	7,541	0.04%
2020/05/06	1	105.50	0	0.00	106.50	1	7,459	0.01%
2020/05/04	2	106.50	0	0.00	105.50	2	7,358	0.03%
2020/04/30	1	108.50	3	108.33	108.50	-2	7,368	-0.03%
2020/04/29	6	107.75	0	0.00	108.50	6	7,340	0.08%
2020/04/28	2	109.25	4	110.38	112.00	-2	7,148	-0.03%
2020/04/24	1	105.50	1	105.00	105.50	0	7,165	0.00%
2020/04/23	0	0.00	5	105.30	106.00	-5	7,156	-0.07%
2020/04/22	1	100.50	4	101.38	101.00	-3	7,090	-0.04%
2020/04/21	1	101.00	0	0.00	101.00	1	7,117	0.01%
2020/04/20	0	0.00	2	103.50	103.50	-2	7,113	-0.03%
2020/04/17	1	105.50	2	105.00	103.00	-1	7,232	-0.01%
2020/04/15	0	0.00	6	102.75	102.50	-6	7,271	-0.08%
2020/04/14	2	100.50	1	99.90	101.50	1	7,305	0.01%
2020/04/13	4	98.90	3	97.20	97.80	1	7,461	0.01%
2020/04/10	3	97.17	0	0.00	98.20	3	7,529	0.04%
2020/04/09	3	99.47	1	100.50	98.00	2	7,828	0.03%
2020/04/08	0	0.00	2	99.25	100.00	-2	8,192	-0.02%
2020/04/07	0	0.00	1	93.50	95.60	-1	8,080	-0.01%
2020/04/06	1	91.10	0	0.00	91.10	1	7,997	0.01%
2020/04/01	1	91.80	1	93.60	93.00	0	7,935	0.00%
2020/03/31	5	94.76	0	0.00	95.40	5	7,841	0.06%
2020/03/30	1	95.90	0	0.00	96.20	1	7,766	0.01%
2020/03/27	3	95.50	1	96.30	95.50	2	7,756	0.03%
2020/03/26	1	95.00	3	95.73	96.50	-2	7,681	-0.03%
2020/03/25	1	95.20	0	0.00	94.30	1	7,634	0.01%
2020/03/24	1	89.50	7	91.23	91.00	-6	7,589	-0.08%
2020/03/23	0	0.00	1	83.90	83.70	-1	7,555	-0.01%
2020/03/20	4	86.88	3	86.80	87.20	1	7,634	0.01%
2020/03/19	0	0.00	10	81.31	79.50	-10	7,749	-0.13%
2020/03/18	9	88.94	0	0.00	87.00	9	7,652	0.12%
2020/03/17	1	92.20	1	90.30	89.80	0	7,606	0.00%
2020/03/16	1	99.00	2	97.25	94.00	-1	7,515	-0.01%
2020/03/13	5	95.66	2	93.35	97.80	3	7,457	0.04%
2020/03/12	12	104.83	3	109.50	103.50	9	7,337	0.12%
2020/03/11	2	114.75	5	113.80	113.00	-3	7,248	-0.04%
2020/03/10	2	110.75	1	113.50	113.50	1	7,269	0.01%
2020/03/09	5	112.50	0	0.00	111.50	5	7,213	0.07%
2020/03/06	6	117.50	6	118.00	117.00	0	7,254	0.00%
2020/03/05	1	117.50	3	118.67	119.50	-2	7,347	-0.03%
2020/03/04	4	115.88	0	0.00	116.00	4	7,326	0.05%
2020/03/03	0	0.00	4	119.25	117.50	-4	7,394	-0.05%
2020/03/02	2	114.00	3	110.67	114.00	-1	7,338	-0.01%
2020/02/27	5	114.60	4	114.50	113.50	1	7,328	0.01%
2020/02/26	4	116.75	0	0.00	116.50	4	7,408	0.05%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/21	1	120.00	0.2	120.00	120.00	0.8	7,639	0.01%
2020/02/20	5	121.30	2	120.75	121.50	3	7,879	0.04%
2020/02/19	0	0.00	2	118.50	119.00	-2	7,878	-0.03%
2020/02/18	1	118.50	5	118.90	118.50	-4	7,796	-0.05%
2020/02/17	2	122.00	1	122.50	124.50	1	7,669	0.01%
2020/02/14	0	0.00	5	123.80	123.50	-5	7,681	-0.07%
2020/02/13	6	124.50	16	125.00	122.00	-10	7,686	-0.13%
2020/02/12	1	121.50	22	122.16	122.50	-21	7,311	-0.29%
2020/02/11	0	0.00	1	110.50	111.50	-1	6,966	-0.01%
2020/02/10	1	105.00	0	0.00	107.00	1	7,059	0.01%
2020/02/07	10	108.00	1	109.00	108.00	9	7,135	0.13%
2020/02/06	0	0.00	1	109.00	109.50	-1	7,222	-0.01%
2020/02/05	8	108.75	0	0.00	107.50	8	7,431	0.11%
2020/02/04	0	0.00	1	111.00	109.00	-1	7,894	-0.01%
2020/02/03	1	99.00	9	101.86	107.50	-8	8,755	-0.09%
2020/01/31	19	107.89	18	108.83	106.00	1	9,166	0.01%
2020/01/30	4	108.75	3	108.33	108.00	1	9,203	0.01%
2020/01/20	3	119.17	2	122.00	118.50	1	9,172	0.01%
2020/01/17	1	117.00	1	118.00	117.50	0	9,060	0.00%
2020/01/16	1	116.50	0	0.00	116.50	1	9,094	0.01%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	4	117.50	0	0.00	118.00	4	9,124	0.04%
2020/01/13	6	118.58	11	119.18	117.00	-5	9,121	-0.05%
2020/01/10	1	116.50	6	116.42	115.50	-5	9,043	-0.06%
2020/01/09	11	115.23	1	115.00	114.00	10	8,978	0.11%
2020/01/08	2	114.50	2	114.00	113.50	0	8,975	0.00%
2020/01/07	10	120.45	8	119.31	116.50	2	8,926	0.02%
2020/01/06	7	120.00	0	0.00	120.50	7	8,741	0.08%
2020/01/03	14	124.43	5	124.10	123.00	9	8,675	0.10%
2020/01/02	5	119.20	19	122.53	124.00	-14	8,367	-0.17%
2019/12/31	0	0.00	5	113.90	114.50	-5	7,949	-0.06%
2019/12/30	8	111.38	1	109.50	110.50	7	7,985	0.09%
2019/12/26	4	111.75	1	112.00	111.50	3	8,050	0.04%
2019/12/25	1	112.00	0	0.00	112.50	1	8,082	0.01%
2019/12/24	2	112.50	1	112.50	112.00	1	8,096	0.01%
2019/12/23	2	111.50	0	0.00	111.50	2	8,081	0.02%
2019/12/19	1	112.50	2	113.00	112.50	-1	8,227	-0.01%
2019/12/18	6	114.92	4	114.50	114.50	2	8,194	0.02%
2019/12/17	3	114.67	1	114.50	114.50	2	8,191	0.02%
2019/12/16	8	112.50	18	111.69	113.00	-10	8,152	-0.12%
2019/12/13	12	109.38	11	110.73	108.00	1	8,026	0.01%
2019/12/12	0	0.00	9	111.00	110.50	-9	8,095	-0.11%
2019/12/10	0	0.00	2	110.00	111.00	-2	8,078	-0.02%
2019/12/06	8	107.81	0	0.00	108.50	8	8,193	0.10%
2019/12/05	7	109.93	0	0.00	108.50	7	8,239	0.08%
2019/12/04	2	108.50	5	109.00	109.50	-3	8,375	-0.04%
2019/12/03	7	109.07	6	110.25	108.50	1	8,538	0.01%
2019/12/02	5	108.40	3	111.17	109.50	2	8,438	0.02%
2019/11/29	1	113.50	1	113.00	113.00	0	8,328	0.00%
2019/11/28	4	115.38	10	114.80	115.00	-6	8,300	-0.07%
2019/11/27	1	115.00	0	0.00	115.00	1	8,199	0.01%
2019/11/26	0	0.00	2	115.00	115.00	-2	8,179	-0.02%
2019/11/25	7	116.71	7	115.86	114.00	0	8,151	0.00%
2019/11/22	0	0.00	1	114.50	114.00	-1	8,071	-0.01%
2019/11/21	10	115.50	4	115.50	115.50	6	8,143	0.07%
2019/11/20	1	114.00	2	116.50	114.50	-1	8,092	-0.01%
2019/11/19	3	115.17	2	115.75	115.50	1	8,011	0.01%
2019/11/18	0	0.00	18	112.53	112.50	-18	7,752	-0.23%
2019/11/15	3	111.50	0	0.00	110.50	3	7,776	0.04%
2019/11/14	2	108.75	0	0.00	109.50	2	7,736	0.03%
2019/11/13	9	110.11	0	0.00	109.00	9	7,722	0.12%
2019/11/12	8	111.13	4	108.75	110.50	4	7,641	0.05%
2019/11/11	4	109.50	4	110.13	108.00	0	7,553	0.00%
2019/11/08	4	109.13	0	0.00	109.50	4	7,473	0.05%
2019/11/07	5	108.60	10	110.20	111.50	-5	7,480	-0.07%
2019/11/06	11	112.95	20	112.10	112.00	-9	7,367	-0.12%
2019/11/05	5	114.00	13	114.04	114.50	-8	7,353	-0.11%
2019/11/04	5	113.80	6	114.17	115.00	-1	7,310	-0.01%
2019/11/01	24	112.50	5	112.60	113.50	19	7,161	0.27%
2019/10/31	16	110.91	21.1	111.90	110.00	-5.1	6,790	-0.07%
2019/10/30	15	102.17	24	102.88	105.00	-9	6,184	-0.15%
2019/10/29	4	99.75	16	99.22	96.90	-12	6,055	-0.20%
2019/10/28	3	97.97	7	98.21	98.20	-4	5,967	-0.07%
2019/10/25	3	95.90	5	95.70	95.50	-2	5,916	-0.03%
2019/10/24	8	95.66	2	96.10	96.20	6	5,985	0.10%
2019/10/23	0	0.00	7	97.31	97.00	-7	5,984	-0.12%
2019/10/22	6	96.23	3	96.90	97.30	3	5,946	0.05%
2019/10/21	2	96.30	5	96.70	96.90	-3	5,905	-0.05%
2019/10/18	0	0.00	9	95.61	95.60	-9	5,868	-0.15%
2019/10/17	6	94.63	10	94.63	94.80	-4	5,836	-0.07%
2019/10/16	7	95.59	1	94.50	94.50	6	5,838	0.10%
2019/10/15	4	94.60	7	94.81	94.50	-3	5,787	-0.05%
2019/10/14	5	93.70	0	0.00	93.60	5	5,783	0.09%
2019/10/09	9	92.01	1	92.00	91.80	8	5,810	0.14%
2019/10/08	7	93.66	6	93.07	92.60	1	5,811	0.02%
2019/10/04	3	93.40	1	92.90	92.70	2	5,808	0.03%
2019/10/03	14	93.50	1	94.30	95.00	13	5,755	0.23%
2019/10/02	1	96.10	1	96.50	96.70	0	5,663	0.00%
2019/10/01	0	0.00	3	95.70	96.50	-3	5,657	-0.05%
2019/09/26	1	95.50	3	95.40	96.00	-2	5,669	-0.04%
2019/09/25	0.2	95.60	0	0.00	95.70	0.2	5,713	0.00%
2019/09/24	0	0.00	4	98.70	95.70	-4	5,843	-0.07%
2019/09/23	0	0.00	1	97.10	97.00	-1	5,750	-0.02%
2019/09/18	9	97.44	3	97.13	96.40	6	5,704	0.11%
2019/09/17	4	97.18	20	96.51	97.20	-16	5,632	-0.28%
2019/09/16	0	0.00	1	94.80	94.10	-1	5,542	-0.02%
2019/09/12	0	0.00	2	94.30	95.00	-2	5,575	-0.04%
2019/09/11	4	93.20	0.1	93.20	93.00	3.9	5,658	0.07%
2019/09/10	9.1	92.66	32	91.96	93.20	-22.9	5,610	-0.41%
2019/09/09	11	97.16	0	0.00	95.70	11	5,469	0.20%
2019/09/06	32	98.93	16	99.56	99.40	16	5,355	0.30%
2019/09/05	0	0.00	9	97.59	98.50	-9	5,146	-0.17%
2019/09/03	2	94.30	0	0.00	94.50	2	5,092	0.04%
2019/08/30	0	0.00	17	93.24	93.80	-17	5,103	-0.33%
2019/08/29	2	92.85	1	93.10	93.00	1	5,127	0.02%
2019/08/28	19	93.47	1	93.00	92.90	18	5,124	0.35%
2019/08/27	3	94.03	1	94.10	93.50	2	5,105	0.04%
2019/08/26	7	94.43	0	0.00	94.00	7	5,057	0.14%
2019/08/23	2	96.35	2	97.40	97.70	0	4,980	0.00%
2019/08/22	1	96.50	2	96.90	96.00	-1	4,928	-0.02%
2019/08/20	5	95.80	5	95.30	94.50	0	4,915	0.00%
2019/08/16	1	94.90	1	94.40	93.70	0	4,827	0.00%
2019/08/15	0	0.00	2	92.75	93.50	-2	4,823	-0.04%
2019/08/14	2	95.20	2	96.15	93.50	0	4,834	0.00%
2019/08/12	5	94.04	4	94.40	94.30	1	4,898	0.02%
2019/08/08	4	92.75	22	92.27	92.90	-18	4,855	-0.37%
2019/08/07	3	93.47	1	91.60	91.50	2	4,839	0.04%
2019/08/06	16	90.13	5	88.10	91.00	11	4,806	0.23%
2019/08/05	4	91.33	6	91.57	90.20	-2	4,825	-0.04%
2019/08/02	6	91.87	0	0.00	91.00	6	4,777	0.13%
2019/08/01	11	97.45	3	96.50	95.90	8	4,669	0.17%
2019/07/31	2	95.00	10	94.91	95.70	-8	4,358	-0.18%
2019/07/30	4	88.33	2	86.90	87.00	2	3,982	0.05%
2019/07/29	2	90.80	1	90.50	90.00	1	3,955	0.03%
2019/07/26	1	96.10	1	96.40	96.40	0	3,919	0.00%
2019/07/25	2	95.40	4	95.53	95.80	-2	3,903	-0.05%
2019/07/24	1	94.20	0	0.00	94.10	1	3,986	0.03%
2019/07/23	1	94.10	0	0.00	94.60	1	4,022	0.02%
2019/07/22	2	94.30	1	94.50	94.60	1	4,137	0.02%
2019/07/19	1	94.00	3	94.00	93.30	-2	4,257	-0.05%
2019/07/18	2	94.05	0	0.00	93.20	2	4,280	0.05%
2019/07/17	1	94.90	0	0.00	94.90	1	4,423	0.02%
2019/07/16	0	0.00	10	94.51	94.50	-10	4,540	-0.22%
2019/07/15	9	93.81	4	94.00	94.10	5	4,582	0.11%
2019/07/12	5	92.02	0	0.00	92.00	5	4,599	0.11%
2019/07/11	5	91.66	1	92.20	91.50	4	4,694	0.09%
2019/07/10	3	90.17	2	90.20	90.10	1	4,872	0.02%
2019/07/09	1	90.50	0	0.00	89.80	1	4,999	0.02%
2019/07/08	5	92.50	0	0.00	91.60	5	5,035	0.10%
2019/07/04	0	0.00	2	92.15	92.40	-2	5,071	-0.04%
2019/07/02	2	91.70	0	0.00	90.80	2	5,181	0.04%
2019/07/01	2	90.00	4	90.40	90.70	-2	5,191	-0.04%
2019/06/27	2	85.35	0	0.00	85.20	2	5,267	0.04%
2019/06/26	1	83.90	0	0.00	83.30	1	5,375	0.02%
2019/06/21	1	86.20	0	0.00	85.30	1	5,397	0.02%
2019/06/20	1	86.10	2	85.70	85.90	-1	5,439	-0.02%
2019/06/19	3	85.40	4	85.05	85.90	-1	5,460	-0.02%
2019/06/18	1	82.30	2	82.30	82.20	-1	5,345	-0.02%
2019/06/17	0	0.00	1	83.10	82.00	-1	5,402	-0.02%
2019/06/13	1	81.30	2	82.10	82.40	-1	5,571	-0.02%
2019/06/11	0	0.00	5	82.12	82.70	-5	5,537	-0.09%
2019/06/06	1	77.30	0	0.00	77.30	1	5,467	0.02%
2019/06/05	1	78.80	1	79.10	79.00	0	5,479	0.00%
2019/06/03	1	77.60	0	0.00	77.90	1	5,582	0.02%
2019/05/31	1	78.50	1	78.50	78.70	0	5,597	0.00%
2019/05/30	1	77.50	0	0.00	77.50	1	5,582	0.02%
2019/05/29	1	76.20	2	75.70	76.20	-1	5,602	-0.02%
2019/05/28	1	77.40	0	0.00	77.00	1	5,623	0.02%
2019/05/24	0	0.00	3	78.60	77.60	-3	5,611	-0.05%
2019/05/23	1	77.80	0	0.00	77.80	1	5,603	0.02%
2019/05/22	1	80.70	0	0.00	79.60	1	5,629	0.02%
2019/05/21	6	80.37	0	0.00	81.00	6	5,754	0.10%
2019/05/20	1	79.50	0	0.00	79.80	1	5,778	0.02%
2019/05/17	3	82.50	4	83.73	81.20	-1	5,975	-0.02%
2019/05/16	1	87.50	0	0.00	85.20	1	6,288	0.02%
2019/05/15	2	87.95	0	0.00	88.80	2	6,321	0.03%
2019/05/14	0	0.00	1	86.50	87.00	-1	6,313	-0.02%
2019/05/13	4	89.03	1	89.20	88.60	3	6,298	0.05%
2019/05/10	2	92.80	9	92.20	92.80	-7	6,278	-0.11%
2019/05/09	0	0.00	1	94.70	94.00	-1	6,283	-0.02%
2019/05/03	0	0.00	8	96.26	96.50	-8	6,254	-0.13%
2019/05/02	9	95.03	4	94.90	94.80	5	6,225	0.08%
2019/04/30	0	0.00	3	95.07	96.90	-3	6,167	-0.05%
2019/04/29	1	95.90	1	93.60	93.50	0	6,046	0.00%
2019/04/26	8	95.40	2	95.25	95.00	6	6,089	0.10%
2019/04/25	1	98.20	0	0.00	98.30	1	6,047	0.02%
2019/04/24	3	97.27	3	96.50	96.70	0	5,965	0.00%
2019/04/23	8	97.44	5	97.84	97.50	3	5,946	0.05%
2019/04/22	0	0.00	3	103.33	102.00	-3	5,812	-0.05%
2019/04/19	3	100.50	1	102.50	103.00	2	5,702	0.04%
2019/04/18	5	103.00	6	101.75	100.50	-1	5,682	-0.02%
2019/04/17	9.2	103.43	10	100.90	100.00	-0.8	5,725	-0.01%
2019/04/16	8	100.25	6	101.58	102.00	2	5,645	0.04%
2019/04/15	1	97.90	7	97.74	97.10	-6	5,417	-0.11%
2019/04/12	1	95.50	0	0.00	94.70	1	5,332	0.02%
2019/04/11	0	0.00	1	95.00	93.80	-1	5,322	-0.02%
2019/04/09	8	95.28	0	0.00	94.00	8	5,280	0.15%
2019/04/08	0	0.00	1	94.00	95.10	-1	5,135	-0.02%
2019/04/03	1	94.10	3	93.50	93.50	-2	5,086	-0.04%
2019/04/02	1	94.40	1	93.80	93.80	0	5,025	0.00%
2019/04/01	4	95.65	12	94.70	94.30	-8	4,955	-0.16%
2019/03/29	4	92.30	3	92.20	92.80	1	4,731	0.02%
2019/03/28	0	0.00	1	89.90	89.80	-1	4,625	-0.02%
2019/03/27	8	90.44	2	90.60	90.50	6	4,620	0.13%
2019/03/26	2	88.75	0	0.00	88.60	2	4,564	0.04%
2019/03/25	2	87.90	0	0.00	88.00	2	4,545	0.04%
2019/03/22	4	91.65	1	92.60	90.70	3	4,486	0.07%
2019/03/21	1	90.70	4	91.08	90.50	-3	4,417	-0.07%
2019/03/19	3	91.87	39	92.32	91.30	-36	4,352	-0.83%
2019/03/18	1	91.30	2	91.50	91.20	-1	4,246	-0.02%
2019/03/15	2	90.20	2	90.90	90.70	0	4,229	0.00%
2019/03/14	25	90.03	1	89.70	89.70	24	4,210	0.57%
2019/03/13	2	89.50	0	0.00	89.50	2	4,277	0.05%
2019/03/12	2	91.30	0	0.00	89.60	2	4,307	0.05%
2019/03/11	0	0.00	0	90.20	90.20	0	4,340	0.00%
2019/03/08	17	88.31	12	86.63	89.00	5	4,456	0.11%
2019/03/07	1	90.50	0	0.00	89.00	1	4,428	0.02%
2019/03/05	7	89.84	5	90.00	90.00	2	4,373	0.05%
2019/03/04	6	90.25	5	89.90	90.20	1	4,380	0.02%
2019/02/27	4	88.83	12	89.43	89.90	-8	4,342	-0.18%
2019/02/26	10	91.50	10	90.20	90.60	0	4,290	0.00%
2019/02/25	0	0.00	1	92.00	92.60	-1	4,249	-0.02%
2019/02/22	1	92.10	2	92.60	92.50	-1	4,220	-0.02%
2019/02/21	3	91.87	1	90.60	92.80	2	4,202	0.05%
2019/02/20	1	92.30	2	93.50	91.30	-1	4,173	-0.02%
2019/02/19	0	0.00	0.1	90.50	90.50	-0.1	4,049	0.00%
2019/02/18	10	89.89	7	89.86	90.40	3	4,029	0.08%
2019/02/15	19	87.33	18	87.66	88.20	1	3,774	0.03%
2019/02/14	0	0.00	14	79.92	80.20	-14	3,364	-0.42%
2019/02/13	3	77.83	1	77.70	77.80	2	3,299	0.06%
2019/02/12	3	78.13	4	79.08	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	12	76.85	78.00	-12	3,235	-0.37%
2019/01/30	5	75.20	4	75.20	75.20	1	3,200	0.03%
2019/01/25	0	0.00	3	72.93	73.20	-3	3,338	-0.09%
2019/01/24	3	72.10	0	0.00	71.80	3	3,502	0.09%
2019/01/23	1	72.30	0	0.00	72.40	1	3,529	0.03%
2019/01/22	1	73.10	0	0.00	72.10	1	3,577	0.03%
2019/01/21	1	74.00	0	0.00	73.90	1	3,564	0.03%
2019/01/18	7	73.37	2	74.50	74.80	5	3,558	0.14%
2019/01/17	1	71.80	6	72.67	73.00	-5	3,487	-0.14%
2019/01/10	2	68.90	0	0.00	68.30	2	3,330	0.06%
2019/01/09	3	67.53	3	69.17	70.00	0	3,279	0.00%
2019/01/08	3	68.80	2	69.15	68.80	1	3,160	0.03%
2019/01/07	2	71.35	1	72.10	71.00	1	3,130	0.03%
2019/01/04	1	68.60	1	70.00	70.00	0	3,153	0.00%
2019/01/03	7	72.07	2	71.80	70.60	5	3,174	0.16%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/25	2	74.75	1	75.20	75.00	1	3,096	0.03%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	3	74.70	1	75.80	75.70	2	3,142	0.06%
2018/12/20	2	76.25	0	0.00	75.60	2	3,163	0.06%
2018/12/18	1	76.60	1	77.20	77.60	0	3,193	0.00%
2018/12/17	2	77.95	0	0.00	77.70	2	3,246	0.06%
2018/12/11	5	76.90	1	77.00	76.60	4	3,423	0.12%
2018/12/10	1	77.00	0	0.00	77.00	1	3,409	0.03%
2018/12/06	2	79.35	0	0.00	78.20	2	3,408	0.06%
2018/12/05	1	82.00	0	0.00	82.30	1	3,348	0.03%
2018/12/04	1	85.80	1	85.40	85.60	0	3,355	0.00%
2018/12/03	5	87.04	9	86.93	87.80	-4	3,355	-0.12%
2018/11/30	2	80.90	1	81.00	80.60	1	3,254	0.03%
2018/11/29	3	80.50	0	0.00	79.40	3	3,230	0.09%
2018/11/27	1	76.60	0	0.00	77.50	1	3,173	0.03%
2018/11/22	2	80.15	2	79.55	79.10	0	3,243	0.00%
2018/11/21	1	78.00	0	0.00	79.10	1	3,251	0.03%
2018/11/20	7	78.34	7	78.20	78.50	0	3,271	0.00%
2018/11/16	11	80.32	10	80.60	80.00	1	3,258	0.03%
2018/11/15	9	80.09	13	79.95	79.30	-4	3,222	-0.12%
2018/11/14	0	0.00	3	79.50	78.50	-3	3,218	-0.09%
2018/11/13	5	77.34	4	78.10	78.40	1	3,291	0.03%
2018/11/12	2	79.70	0	0.00	79.50	2	3,299	0.06%
2018/11/09	1	80.60	0	0.00	78.60	1	3,288	0.03%
2018/11/07	0	0.00	2	79.00	79.30	-2	3,309	-0.06%
2018/11/06	5	78.16	1	79.50	77.10	4	3,323	0.12%
2018/11/05	4	83.70	2	83.05	82.30	2	3,215	0.06%
2018/11/02	2	84.35	2	84.80	84.20	0	3,195	0.00%
2018/11/01	0	0.00	5	82.08	85.40	-5	3,171	-0.16%
2018/10/31	1	77.70	0	0.00	77.70	1	3,053	0.03%
2018/10/30	0	0.00	2	77.35	76.00	-2	3,172	-0.06%
2018/10/29	2	75.20	0	0.00	75.00	2	3,145	0.06%
2018/10/25	4	77.45	0	0.00	77.00	4	3,202	0.12%
2018/10/24	0	0.00	5	80.70	80.60	-5	3,294	-0.15%
2018/10/19	2	79.75	0	0.00	80.50	2	3,743	0.05%
2018/10/05	0	0.00	1	83.50	86.00	-1	4,331	-0.02%
2018/10/04	0	0.00	7	86.73	86.70	-7	4,389	-0.16%
2018/10/03	1	86.70	0	0.00	86.20	1	4,396	0.02%
2018/10/02	1	87.40	0	0.00	87.40	1	4,409	0.02%
2018/10/01	0	0.00	1	88.00	87.90	-1	4,427	-0.02%
2018/09/28	3	87.33	0	0.00	86.60	3	4,458	0.07%
2018/09/27	1	87.60	1	88.00	89.50	0	4,434	0.00%
2018/09/26	2	87.45	0	0.00	86.50	2	4,400	0.05%
2018/09/25	8	87.83	1	88.40	87.60	7	4,381	0.16%
2018/09/21	27	87.72	27	86.42	88.50	0	4,382	0.00%
2018/09/20	1	84.10	45	83.68	84.50	-44	4,339	-1.01%
2018/09/19	2	89.90	1	89.60	89.60	1	4,219	0.02%
2018/09/18	1	90.00	3	90.23	89.50	-2	4,257	-0.05%
2018/09/13	1	92.50	3	92.30	92.30	-2	4,232	-0.05%
2018/09/12	1	91.30	2	90.95	91.30	-1	4,204	-0.02%
2018/09/11	1	90.00	1	88.00	90.00	0	4,215	0.00%
2018/09/10	5	88.26	2	88.90	87.70	3	4,220	0.07%
2018/09/07	5	91.40	1	91.60	91.80	4	4,238	0.09%
2018/09/06	2	94.40	0	0.00	93.40	2	4,217	0.05%
2018/09/03	1	97.50	0	0.00	97.20	1	4,257	0.02%
2018/08/30	4	98.25	4	98.50	99.00	0	4,286	0.00%
2018/08/29	1	96.50	4	97.00	97.80	-3	4,258	-0.07%
2018/08/28	3	94.53	3	94.83	95.00	0	4,210	0.00%
2018/08/27	2	93.65	1	93.50	93.50	1	4,227	0.02%
2018/08/24	41	90.39	37	91.45	90.50	4	4,226	0.09%
2018/08/23	0	0.00	2	93.00	93.00	-2	4,218	-0.05%
2018/08/22	10	93.86	12	93.92	93.50	-2	4,238	-0.05%
2018/08/21	1	93.00	2	94.65	95.00	-1	4,247	-0.02%
2018/08/20	5	93.02	1	95.80	91.30	4	4,218	0.09%
2018/08/16	1	99.50	1	102.00	101.00	0	4,083	0.00%
2018/08/15	1	101.00	0	0.00	100.00	1	4,059	0.02%
2018/08/13	1	100.50	5	103.30	101.50	-4	4,045	-0.10%
2018/08/10	1	104.00	2	103.50	102.50	-1	3,992	-0.03%
2018/08/09	2	103.75	0	0.00	103.50	2	4,011	0.05%
2018/08/08	10	105.20	3	104.50	104.00	7	4,009	0.17%
2018/08/07	6	111.17	8.1	111.81	111.50	-2.1	3,939	-0.05%
2018/08/06	6	111.25	13	112.08	111.50	-7	3,881	-0.18%
2018/08/03	1	109.00	1	108.00	108.00	0	3,737	0.00%
2018/08/02	8	107.88	12	107.21	108.00	-4	3,710	-0.11%
2018/08/01	6	107.67	6	107.92	108.00	0	3,704	0.00%
2018/07/31	49	107.40	0	0.00	108.00	49	3,742	1.31%
2018/07/30	0	0.00	11	105.59	107.00	-11	3,707	-0.30%
2018/07/27	33	97.07	49	103.08	104.50	-16	3,620	-0.44%
2018/07/26	4	100.63	37	99.73	99.80	-33	3,369	-0.98%
2018/07/25	1	102.00	2	104.50	103.00	-1	3,354	-0.03%
2018/07/24	1	101.50	1	102.00	102.50	0	3,436	0.00%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	0	0.00	1	108.00	105.50	-1	3,569	-0.03%
2018/07/19	28	105.39	0	0.00	106.00	28	3,573	0.78%
2018/07/18	5	106.80	6	107.08	105.50	-1	3,636	-0.03%
2018/07/17	11	103.18	3	103.50	103.00	8	3,532	0.23%
2018/07/16	25	103.94	0	0.00	104.00	25	3,504	0.71%
2018/07/13	0	0.00	2	100.00	100.50	-2	3,327	-0.06%
2018/07/12	11	97.55	11	98.04	97.90	0	3,220	0.00%
2018/07/10	0	0.00	10	95.20	95.40	-10	3,176	-0.31%
2018/07/09	1	94.40	1.6	94.82	95.00	-0.6	3,228	-0.02%
2018/07/06	5	92.40	1	92.30	93.50	4	3,286	0.12%
2018/07/04	0	0.00	7	93.53	94.80	-7	3,362	-0.21%
2018/07/03	0	0.00	1	94.00	93.10	-1	3,428	-0.03%
2018/06/29	0	0.00	2	94.40	94.00	-2	3,575	-0.06%
2018/06/28	1	93.30	1	93.90	93.00	0	3,579	0.00%
2018/06/27	1	93.70	7	94.30	94.70	-6	3,620	-0.17%
2018/06/26	1	90.90	2	91.25	90.90	-1	3,625	-0.03%
2018/06/22	3	93.30	0	0.00	93.20	3	3,727	0.08%
2018/06/20	4	93.33	1	95.00	92.60	3	3,867	0.08%
2018/06/19	3	96.03	2	95.30	95.00	1	3,868	0.03%
2018/06/15	3	97.57	3	97.73	97.40	0	3,862	0.00%
2018/06/14	0	0.00	13	96.44	95.00	-13	3,778	-0.34%
2018/06/13	14	94.11	3	94.47	95.20	11	3,737	0.29%
2018/06/12	3	94.17	2	94.10	93.60	1	3,711	0.03%
2018/06/11	0	0.00	5	91.18	91.70	-5	3,659	-0.14%
2018/06/08	1	91.10	1	91.00	91.00	0	3,669	0.00%
2018/06/07	5	92.10	1	92.10	92.10	4	3,687	0.11%
2018/06/06	5	90.20	1	90.70	91.00	4	3,680	0.11%
2018/06/05	0	0.00	7	90.86	89.60	-7	3,671	-0.19%
2018/06/04	4	89.75	2	89.50	90.50	2	3,683	0.05%
2018/06/01	1	86.60	1	87.50	87.80	0	3,693	0.00%
2018/05/31	0	0.00	3	86.60	86.80	-3	3,672	-0.08%
2018/05/30	0	0.00	10	86.50	86.60	-10	3,663	-0.27%
2018/05/28	11	87.70	1	87.60	87.70	10	3,665	0.27%
2018/05/25	2	87.15	1	87.20	86.90	1	3,668	0.03%
2018/05/24	2	87.55	0	0.00	87.80	2	3,677	0.05%
2018/05/23	1	87.40	12	87.58	87.40	-11	3,750	-0.29%
2018/05/22	3	87.97	2	88.60	88.30	1	3,767	0.03%
2018/05/21	5	88.42	11	87.82	88.20	-6	3,778	-0.16%
2018/05/16	2	83.40	0	0.00	83.00	2	3,843	0.05%
2018/05/15	1	85.70	1	85.70	85.70	0	3,871	0.00%
2018/05/14	1	86.40	0	0.00	85.60	1	3,973	0.03%
2018/05/11	4	86.35	5	86.70	86.10	-1	3,999	-0.03%
2018/05/10	0	0.00	2	85.90	85.60	-2	4,040	-0.05%
2018/05/08	1	85.80	1	85.70	86.00	0	4,233	0.00%
2018/05/04	2	80.05	0	0.00	80.00	2	4,308	0.05%
2018/05/03	0	0.00	2	79.05	78.80	-2	4,313	-0.05%
2018/05/02	3	80.03	0	0.00	79.50	3	4,338	0.07%
2018/04/30	7	77.99	1	77.50	78.10	6	4,380	0.14%
2018/04/27	8	78.80	2	79.10	79.40	6	4,302	0.14%
2018/04/26	3	86.97	2	85.80	84.60	1	4,171	0.02%
2018/04/25	4	87.23	3	87.53	88.20	1	4,111	0.02%
2018/04/24	2	88.05	7	87.23	88.10	-5	4,094	-0.12%
2018/04/23	0	0.00	1	93.60	93.50	-1	3,990	-0.03%
2018/04/20	7	97.99	0	0.00	97.90	7	3,969	0.18%
2018/04/19	0	0.00	1	97.60	98.40	-1	4,015	-0.02%
2018/04/17	0	0.00	1	97.80	97.90	-1	4,068	-0.02%
2018/04/13	0	0.00	1	98.60	97.20	-1	4,165	-0.02%
2018/04/12	3	97.53	4	97.20	99.20	-1	4,166	-0.02%
2018/04/11	1	95.30	0	0.00	95.80	1	4,124	0.02%
2018/04/10	4	96.38	4	95.15	94.50	0	4,098	0.00%
2018/04/09	2	96.00	5.1	95.61	95.60	-3.1	4,095	-0.08%
2018/04/03	8	95.49	1	94.00	94.00	7	4,094	0.17%
2018/04/02	9	98.63	0	0.00	98.00	9	3,975	0.23%
2018/03/31	6	99.03	0	0.00	99.20	6	4,008	0.15%
2018/03/30	4	100.20	0	0.00	100.00	4	4,044	0.10%
2018/03/29	4	99.93	2	99.65	99.90	2	4,193	0.05%
2018/03/28	3	100.83	0	0.00	100.00	3	4,166	0.07%
2018/03/27	2	103.00	2	105.50	103.50	0	4,103	0.00%
2018/03/26	0	0.00	4	103.00	103.50	-4	4,108	-0.10%
2018/03/23	1	105.50	2.2	104.80	104.50	-1.2	4,164	-0.03%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/13	0	0.00	1	110.50	111.00	-1	4,266	-0.02%
2018/03/08	3	109.00	0	0.00	109.00	3	4,573	0.07%
2018/03/07	1	109.50	0	0.00	109.00	1	4,744	0.02%
2018/03/05	1	114.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	0	0.00	3	114.00	113.50	-3	5,020	-0.06%
2018/02/27	5	112.70	0	0.00	112.00	5	5,057	0.10%
2018/02/26	0	0.00	3	113.50	113.00	-3	5,100	-0.06%
2018/02/23	2	114.00	23	115.52	113.50	-21	5,292	-0.40%
2018/02/22	4.2	112.00	2	111.00	112.50	2.2	5,483	0.04%
2018/02/21	1	111.50	2	109.50	111.50	-1	5,485	-0.02%
2018/02/12	1	108.50	2.2	109.18	108.00	-1.2	5,486	-0.02%
2018/02/09	2	105.00	2	108.50	110.50	0	5,481	0.00%
2018/02/08	3	108.50	0	0.00	109.00	3	5,497	0.05%
2018/02/07	4	109.75	3	108.67	108.50	1	5,493	0.02%
2018/02/06	0	0.00	4	106.38	106.00	-4	5,460	-0.07%
2018/02/05	1	112.00	1	110.50	113.50	0	5,403	0.00%
2018/02/02	5.2	113.54	2	114.50	115.00	3.2	5,383	0.06%
2018/02/01	0.2	112.50	0	0.00	111.50	0.2	5,377	0.00%
2018/01/31	16	111.75	0	0.00	111.00	16	5,403	0.30%
2018/01/30	3	116.50	2	116.25	115.50	1	5,251	0.02%
2018/01/29	0.2	120.00	2.1	118.78	120.50	-1.9	5,186	-0.04%
2018/01/26	0.2	116.50	3	117.50	117.00	-2.9	5,166	-0.06%
2018/01/25	2	115.00	2	115.00	116.00	0	5,248	0.00%
2018/01/24	0.2	115.50	2	115.25	115.50	-1.9	5,299	-0.03%
2018/01/23	1	113.50	8	114.38	113.00	-7	5,328	-0.13%
2018/01/22	1	113.00	10	111.25	113.00	-9	5,439	-0.17%
2018/01/19	7	109.43	0	0.00	109.50	7	5,798	0.12%
2018/01/18	1	112.50	0	0.00	110.50	1	5,943	0.02%
2018/01/17	10	111.00	2	110.75	110.50	8	5,964	0.13%
2018/01/16	0.2	110.50	0	0.00	111.00	0.2	6,065	0.00%
2018/01/15	7	111.43	12	110.71	110.00	-5	6,056	-0.08%
2018/01/12	1	109.00	1	108.50	108.00	0	6,042	0.00%
2018/01/11	1	105.50	3	105.50	107.50	-2	6,068	-0.03%
2018/01/10	1	104.50	0.2	104.50	104.00	0.9	6,095	0.01%
2018/01/09	5	107.00	1	108.50	106.00	4	6,059	0.07%
2018/01/08	2	106.00	5	106.80	110.00	-3	6,038	-0.05%
2018/01/04	1	108.50	0	0.00	107.50	1	6,019	0.02%
2018/01/03	4	109.63	1	109.00	108.50	3	6,033	0.05%
2018/01/02	1	106.00	1	110.00	111.00	0	6,081	0.00%