同欣電 (6271)-元大-桃興券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
1,330張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	3	133.00	131.50	-3	985	-0.30%
2024/12/11	0	133.00	0	0.00	134.00	0	941	0.00%
2024/12/10	0	0.00	1	132.50	132.00	-1	915	-0.11%
2024/12/09	0.2	131.00	1	131.50	131.00	-0.8	907	-0.09%
2024/12/06	0.1	133.00	1	132.00	132.00	-0.9	895	-0.10%
2024/12/03	1	128.50	0	0.00	128.00	1	848	0.12%
2024/12/02	0	129.00	0	0.00	129.00	0	841	0.00%
2024/11/28	0	0.00	4	127.00	127.00	-4	834	-0.48%
2024/11/26	1	131.50	0	0.00	129.50	1	812	0.12%
2024/11/25	0	0.00	0.4	132.06	133.00	-0.4	806	-0.05%
2024/11/22	0	0.00	1	133.00	130.00	-1	801	-0.12%
2024/11/21	1	127.00	0	0.00	126.00	1	760	0.13%
2024/11/18	0.1	122.00	0	0.00	121.00	0.1	728	0.01%
2024/11/15	0	0.00	0.3	122.50	123.50	-0.3	722	-0.04%
2024/11/14	0.5	123.72	0	0.00	122.00	0.5	715	0.06%
2024/11/13	0	0.00	0.2	126.00	125.50	-0.2	704	-0.02%
2024/11/12	0	0.00	0.5	126.50	126.00	-0.5	709	-0.07%
2024/11/08	1.4	130.00	0	0.00	128.50	1.4	716	0.20%
2024/11/07	0	0.00	1	131.50	130.50	-1	737	-0.14%
2024/11/01	2.1	125.31	0	0.00	127.00	2.1	835	0.25%
2024/10/30	4.1	128.91	0	0.00	129.00	4.1	836	0.49%
2024/10/29	8.4	133.49	0	0.00	133.50	8.4	818	1.02%
2024/10/25	0.1	139.50	0	0.00	139.50	0.1	872	0.01%
2024/10/18	0	0.00	0.1	137.50	138.00	-0.1	1,012	0.00%
2024/10/17	0.1	140.00	0.1	140.00	139.00	0	1,046	0.00%
2024/10/11	0.1	138.00	0	0.00	137.50	0.1	1,489	0.00%
2024/10/07	1	142.50	1	143.50	143.50	0	1,630	0.00%
2024/10/04	0.2	139.17	1	138.50	139.00	-0.9	1,645	-0.05%
2024/09/27	0	0.00	1	143.50	142.00	-1	1,716	-0.06%
2024/09/26	1	142.50	1	143.00	142.00	0	1,731	0.00%
2024/09/20	1	141.00	2	142.50	140.50	-1	1,797	-0.06%
2024/09/18	1	135.50	0.1	138.50	135.00	0.9	1,832	0.05%
2024/09/16	2.1	137.59	0.2	138.75	138.50	1.9	1,836	0.10%
2024/09/13	0	0.00	6	138.50	139.50	-6	1,853	-0.32%
2024/09/11	0.1	131.50	0	0.00	131.00	0.1	1,879	0.01%
2024/09/10	1.1	132.55	1	131.50	131.00	0.1	1,895	0.01%
2024/09/09	0.1	131.51	0	0.00	134.50	0.1	1,907	0.01%
2024/09/04	7	132.14	0	0.00	131.50	7	1,981	0.35%
2024/09/02	0	0.00	0.1	140.50	140.00	-0.1	1,982	-0.01%
2024/08/29	0	0.00	1	138.50	141.50	-1	1,995	-0.05%
2024/08/28	0	0.00	1	140.00	140.00	-1	2,010	-0.05%
2024/08/27	1	141.00	1	141.50	141.50	0	2,046	0.00%
2024/08/26	0	0.00	1	142.50	140.50	-1	2,066	-0.05%
2024/08/22	1	139.50	1	140.50	139.50	0	2,222	0.00%
2024/08/20	0	0.00	1.3	139.54	138.50	-1.3	2,332	-0.06%
2024/08/19	0	0.00	1	137.00	137.00	-1	2,370	-0.04%
2024/08/16	0	0.00	2.2	137.00	136.00	-2.2	2,398	-0.09%
2024/08/13	1	132.50	0	0.00	136.00	1	2,400	0.04%
2024/08/12	2	132.75	5	134.00	132.50	-3	2,422	-0.12%
2024/08/09	1	129.00	0	0.00	131.00	1	2,448	0.04%
2024/08/08	1	124.50	0	0.00	126.00	1	2,418	0.04%
2024/08/07	0	0.00	3	126.83	127.00	-3	2,412	-0.12%
2024/08/06	1.1	116.70	1	121.00	120.50	0.1	2,390	0.00%
2024/08/05	12	122.88	4	121.63	121.50	8	2,350	0.34%
2024/08/02	1	137.00	2	135.00	135.00	-1	2,315	-0.04%
2024/08/01	0	0.00	1	141.00	140.50	-1	2,300	-0.04%
2024/07/31	11.1	138.82	3	139.83	137.50	8.1	2,307	0.35%
2024/07/30	1	141.00	1	140.50	143.50	0	2,353	0.00%
2024/07/29	1.1	141.98	7	142.21	139.50	-6	2,338	-0.25%
2024/07/26	1.1	141.05	0	0.00	141.00	1.1	2,323	0.05%
2024/07/23	0.1	147.50	0	0.00	145.50	0.1	2,306	0.00%
2024/07/22	0.1	149.50	0	0.00	147.00	0.1	2,298	0.00%
2024/07/18	1.5	156.00	2	156.75	156.50	-0.5	2,320	-0.02%
2024/07/17	0.5	160.00	1	160.00	159.00	-0.5	2,293	-0.02%
2024/07/16	11	161.86	8	163.25	160.00	3	2,199	0.14%
2024/07/15	11	159.91	13	159.12	158.50	-2	2,142	-0.09%
2024/07/12	1	159.50	10.1	158.60	156.50	-9.1	2,063	-0.44%
2024/07/11	4	157.38	3	157.17	159.50	1	2,015	0.05%
2024/07/10	2	155.75	3	154.67	155.00	-1	1,952	-0.05%
2024/07/09	1	149.50	2	152.75	150.00	-1	1,914	-0.05%
2024/07/08	0.1	152.50	0	0.00	152.00	0.1	1,911	0.00%
2024/07/05	1	154.50	3.5	152.82	155.00	-2.5	1,895	-0.13%
2024/07/04	0.1	149.50	0	0.00	149.50	0.1	1,857	0.01%
2024/07/03	1	150.00	1	149.50	150.00	0	1,862	0.00%
2024/07/02	0.1	147.50	0	0.00	145.50	0.1	1,866	0.00%
2024/07/01	1	148.00	1.3	149.62	148.50	-0.3	1,877	-0.02%
2024/06/28	1	150.00	0	0.00	150.00	1	1,898	0.05%
2024/06/26	1.1	154.00	1	154.00	152.50	0.1	1,905	0.00%
2024/06/25	1	150.00	2.1	151.00	151.50	-1.1	1,912	-0.06%
2024/06/21	0	0.00	5	153.50	154.00	-5	1,873	-0.27%
2024/06/20	1	153.50	3	153.83	155.00	-2	1,866	-0.11%
2024/06/19	4	152.13	0	0.00	151.00	4	1,859	0.22%
2024/06/18	5	153.00	0	0.00	153.00	5	1,839	0.27%
2024/06/17	0	0.00	3	154.50	153.50	-3	1,835	-0.16%
2024/06/14	0	0.00	2	155.50	155.50	-2	1,836	-0.11%
2024/06/13	2	154.25	4.4	154.84	156.00	-2.4	1,839	-0.13%
2024/06/12	2	150.00	0	0.00	150.50	2	1,793	0.11%
2024/06/11	1	150.50	0	0.00	149.50	1	1,792	0.06%
2024/06/07	2	152.75	1	152.50	152.50	1	1,795	0.06%
2024/06/06	3	150.67	0.1	152.00	150.00	2.9	1,800	0.16%
2024/06/04	1	153.00	0	0.00	153.00	1	1,824	0.05%
2024/06/03	1	154.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	2	153.00	0	0.00	152.00	2	1,870	0.11%
2024/05/30	1	155.50	0	0.00	155.50	1	1,870	0.05%
2024/05/28	0	0.00	3.3	159.28	159.50	-3.3	1,983	-0.17%
2024/05/27	2.1	156.00	8	156.75	156.00	-5.9	1,872	-0.32%
2024/05/24	3	151.17	1.8	151.01	153.00	1.2	1,845	0.06%
2024/05/23	1	152.00	4.1	152.72	151.00	-3.1	1,902	-0.16%
2024/05/22	0	0.00	1	150.00	150.50	-1	1,867	-0.05%
2024/05/16	6	149.67	0	0.00	149.00	6	1,879	0.32%
2024/05/13	0	0.00	2.1	144.51	144.50	-2.1	1,867	-0.11%
2024/05/09	0	0.00	1	147.50	147.00	-1	1,871	-0.05%
2024/05/08	1	149.00	0	0.00	150.00	1	1,893	0.05%
2024/05/07	1	148.00	0	0.00	148.00	1	1,901	0.05%
2024/05/06	1	149.50	2	150.75	149.00	-1	1,931	-0.05%
2024/05/03	3.1	152.94	3	151.33	151.50	0.1	1,926	0.01%
2024/05/02	0	0.00	2	146.00	147.00	-2	1,832	-0.11%
2024/04/30	0	0.00	0.1	147.50	147.50	-0.1	1,838	0.00%
2024/04/29	0	0.00	2	145.25	146.50	-2	1,836	-0.11%
2024/04/25	4	143.88	1	143.50	143.50	3	1,864	0.16%
2024/04/24	3	143.00	7	146.29	149.50	-4	1,847	-0.22%
2024/04/23	2.3	140.54	0.1	140.00	141.00	2.3	1,821	0.12%
2024/04/22	3	141.00	0	0.00	139.00	3	1,818	0.16%
2024/04/19	6.1	142.51	0	0.00	142.00	6.1	1,803	0.34%
2024/04/17	20	148.75	23	149.52	151.50	-3	1,743	-0.17%
2024/04/16	2	142.00	0	0.00	141.00	2	1,703	0.12%
2024/04/15	0.1	147.96	1	147.50	147.50	-0.9	1,696	-0.06%
2024/04/10	0.2	152.50	3	152.17	152.50	-2.9	1,817	-0.16%
2024/04/08	1	150.00	1	149.56	150.00	0	1,815	0.00%
2024/04/02	3	151.67	3	152.33	152.00	0	1,803	0.00%
2024/04/01	2	150.75	8.2	150.13	150.50	-6.2	1,792	-0.34%
2024/03/29	1	145.50	1	147.00	145.50	0	1,794	0.00%
2024/03/28	0.1	147.50	1	147.00	147.00	-0.9	1,795	-0.05%
2024/03/22	0	145.50	0	0.00	145.50	0	1,836	0.00%
2024/03/21	0	0.00	4.1	142.01	142.00	-4.1	1,865	-0.22%
2024/03/19	1	141.02	2	143.00	142.50	-1	1,922	-0.05%
2024/03/18	0.3	141.87	1	141.00	141.50	-0.7	1,941	-0.04%
2024/03/15	2	142.75	0	0.00	142.50	2	1,946	0.10%
2024/03/14	1	143.50	1.1	142.09	143.00	-0.1	1,977	-0.01%
2024/03/12	3	146.67	3	146.50	147.00	0	2,126	0.00%
2024/03/11	0.1	144.50	1	145.00	144.50	-0.9	2,183	-0.04%
2024/03/07	0.4	148.25	6	148.00	147.50	-5.6	2,322	-0.24%
2024/03/06	1	147.50	1	150.50	149.50	0	2,404	0.00%
2024/03/05	1.1	150.50	0	0.00	150.00	1.1	2,654	0.04%
2024/03/04	1.1	154.45	0	154.00	153.00	1	2,922	0.04%
2024/03/01	10	155.30	7.1	155.70	154.50	2.9	2,939	0.10%
2024/02/29	2	151.75	0	0.00	151.50	2	2,862	0.07%
2024/02/27	1.1	151.02	6	150.50	150.50	-5	2,928	-0.17%
2024/02/26	0.3	151.58	8.1	151.38	154.00	-7.7	2,920	-0.27%
2024/02/23	2	146.00	2	145.00	145.00	0	2,885	0.00%
2024/02/22	11	146.82	0	0.00	146.00	11	2,913	0.38%
2024/02/21	5	146.50	0	0.00	145.50	5	2,950	0.17%
2024/02/20	0	145.50	2	147.00	145.50	-2	3,081	-0.06%
2024/02/19	3	148.67	0.2	148.50	147.50	2.8	3,091	0.09%
2024/02/16	0	147.00	2	146.00	148.00	-2	3,114	-0.06%
2024/02/15	1	143.50	2	144.00	143.50	-1	3,122	-0.03%
2024/02/05	3	143.67	4	144.50	143.50	-1	3,144	-0.03%
2024/02/01	0	0.00	3	144.00	144.50	-3	3,293	-0.09%
2024/01/30	1	147.00	1	147.00	146.00	0	3,360	0.00%
2024/01/29	4	148.38	1	148.50	148.50	3	3,390	0.09%
2024/01/25	0	0.00	1	143.50	143.50	-1	3,439	-0.03%
2024/01/23	0	145.00	0	0.00	144.00	0	3,594	0.00%
2024/01/19	0	145.50	3	143.00	143.50	-3	3,683	-0.08%
2024/01/17	3	145.34	0	0.00	145.00	3	3,687	0.08%
2024/01/12	0	149.00	0	0.00	149.00	0	3,790	0.00%
2024/01/11	1	146.50	0.2	148.50	148.50	0.8	3,802	0.02%
2024/01/10	0	146.00	1	145.50	145.50	-1	3,838	-0.03%
2024/01/09	0.1	147.50	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	1.8	148.95	0.1	149.00	148.50	1.7	3,858	0.04%
2024/01/05	1	152.50	0	0.00	152.00	1	3,840	0.03%
2024/01/04	4	154.00	1	159.00	153.00	3	3,849	0.08%
2023/12/29	1	156.50	10	157.00	157.50	-9	3,867	-0.23%
2023/12/27	7	158.86	0	0.00	159.00	7	3,882	0.18%
2023/12/26	1	157.50	1	158.50	158.00	0	3,953	0.00%
2023/12/25	1	153.00	0	0.00	153.50	1	4,007	0.03%
2023/12/22	3	154.00	2	154.50	154.50	1	4,044	0.02%
2023/12/21	0	0.00	1.1	153.73	154.00	-1.1	4,116	-0.03%
2023/12/20	0	0.00	1	154.50	155.00	-1	4,291	-0.02%
2023/12/19	0	155.50	7	155.79	155.00	-7	4,319	-0.16%
2023/12/18	1.3	157.00	0	0.00	155.50	1.3	4,306	0.03%
2023/12/15	6	159.33	0	0.00	159.00	6	4,316	0.14%
2023/12/14	2	159.25	0	0.00	158.50	2	4,322	0.05%
2023/12/13	0.1	156.00	5	155.50	157.00	-4.9	4,308	-0.11%
2023/12/12	5.1	159.51	4	159.38	158.00	1.1	4,313	0.03%
2023/12/11	2.1	159.00	1	160.00	159.50	1.1	4,353	0.03%
2023/12/08	18.1	159.47	10	159.25	158.50	8.1	4,326	0.19%
2023/12/07	6.1	155.40	3	156.50	155.50	3.1	4,247	0.07%
2023/12/06	8.1	158.12	0	0.00	157.50	8.1	4,252	0.19%
2023/12/05	11.2	158.34	2	158.00	157.50	9.2	4,230	0.22%
2023/12/04	7.2	162.87	5.1	161.30	161.00	2.1	4,224	0.05%
2023/12/01	2.8	165.77	1	164.50	164.50	1.8	4,187	0.04%
2023/11/30	15.3	168.19	9	168.33	168.00	6.3	4,137	0.15%
2023/11/29	21.2	161.89	44	162.19	164.50	-22.8	3,861	-0.59%
2023/11/28	2	149.50	14.8	151.92	153.50	-12.8	3,574	-0.36%
2023/11/27	4.7	148.40	0	0.00	146.50	4.7	3,514	0.13%
2023/11/24	3.2	153.34	2.6	151.96	151.00	0.6	3,487	0.02%
2023/11/23	3.3	151.35	5	151.50	151.50	-1.7	3,399	-0.05%
2023/11/22	5	148.80	4	149.13	149.00	1	3,335	0.03%
2023/11/21	10	147.70	5	148.90	148.00	5	3,303	0.15%
2023/11/20	4	147.81	0	0.00	148.00	4	3,290	0.12%
2023/11/17	4	145.50	8.2	145.79	148.00	-4.2	3,238	-0.13%
2023/11/16	0	139.50	3	140.00	140.00	-3	3,111	-0.10%
2023/11/15	5	137.80	2	138.50	137.00	3	3,094	0.10%
2023/11/14	3	137.00	0	0.00	136.50	3	3,060	0.10%
2023/11/13	9	139.06	0	0.00	138.00	9	3,041	0.30%
2023/11/10	12	139.96	4	143.13	138.50	8	3,030	0.26%
2023/11/09	0.5	147.50	20	148.50	146.50	-19.5	2,908	-0.67%
2023/11/08	0	147.00	5	149.50	149.00	-5	2,892	-0.17%
2023/11/07	3	148.00	4	147.75	148.50	-1	2,866	-0.03%
2023/11/06	0	0.00	4	146.25	148.00	-4	2,840	-0.14%
2023/11/03	5	143.00	5.4	142.70	142.00	-0.4	2,868	-0.01%
2023/11/02	1.5	137.20	2	136.75	138.50	-0.5	2,845	-0.02%
2023/11/01	1	134.00	4	136.00	136.00	-3	2,811	-0.11%
2023/10/31	10.5	135.83	2	134.50	134.00	8.5	2,791	0.30%
2023/10/30	0	0.00	1	142.00	142.00	-1	2,696	-0.04%
2023/10/27	5	139.80	35	141.92	138.50	-30	2,722	-1.10%
2023/10/26	1	143.52	15	145.00	143.00	-14	2,684	-0.52%
2023/10/25	3	148.34	0	0.00	147.50	3	2,735	0.11%
2023/10/24	4	148.00	0	0.00	149.50	4	2,757	0.15%
2023/10/23	8	150.06	24.3	150.87	150.00	-16.3	2,871	-0.57%
2023/10/20	15	148.67	10	149.00	149.00	5	2,824	0.18%
2023/10/19	10	146.60	1	146.00	149.00	9	2,812	0.32%
2023/10/18	50	149.02	1.5	149.00	147.00	48.5	2,814	1.72%
2023/10/17	9	147.67	23	148.70	147.50	-14	2,783	-0.50%
2023/10/16	5.5	144.50	0	0.00	144.00	5.5	2,805	0.20%
2023/10/13	2	147.75	1.2	146.57	148.50	0.9	2,798	0.03%
2023/10/12	0	0.00	10.5	147.00	147.50	-10.5	2,781	-0.38%
2023/10/11	11	145.27	1	146.00	146.00	10	2,759	0.36%
2023/10/06	3	148.17	2	149.50	147.50	1	2,738	0.04%
2023/10/05	3	146.00	32	146.47	148.00	-29	2,717	-1.07%
2023/10/04	6	145.58	3	146.17	145.50	3	2,694	0.11%
2023/10/03	2.3	145.33	2	145.75	146.00	0.3	2,694	0.01%
2023/10/02	8.2	144.70	0.2	146.50	144.50	8	2,677	0.30%
2023/09/28	1	148.00	40	146.20	149.00	-39	2,600	-1.50%
2023/09/27	43	142.06	1	142.50	143.00	42	2,530	1.66%
2023/09/26	6	143.26	1	143.50	142.00	5	2,540	0.20%
2023/09/25	3	146.83	35.3	147.93	146.00	-32.3	2,491	-1.29%
2023/09/22	12	140.29	14	140.21	143.50	-2	2,318	-0.09%
2023/09/21	26	140.27	1.7	140.21	138.50	24.4	2,268	1.07%
2023/09/20	5	140.80	3.2	141.47	140.00	1.8	2,251	0.08%
2023/09/19	2	139.25	0.1	140.00	139.50	1.9	2,216	0.09%
2023/09/18	5.4	140.04	0	0.00	140.50	5.4	2,219	0.24%
2023/09/15	0	0.00	7	141.14	140.50	-7	2,234	-0.31%
2023/09/14	4.2	138.45	5	138.20	139.50	-0.8	2,245	-0.04%
2023/09/13	2.3	133.78	0	0.00	133.50	2.3	2,237	0.10%
2023/09/12	1.1	134.18	1	135.50	135.00	0.1	2,301	0.00%
2023/09/11	4.4	135.78	4.3	136.00	136.50	0.1	2,342	0.01%
2023/09/08	3	140.50	0.6	140.50	140.00	2.4	2,304	0.11%
2023/09/07	4.7	144.50	7	144.29	144.50	-2.3	2,333	-0.10%
2023/09/06	2	141.03	3	141.00	141.00	-1	2,297	-0.04%
2023/09/05	3	134.52	7	134.64	137.00	-4	2,263	-0.18%
2023/09/04	1	129.50	4.1	129.51	130.00	-3.1	2,227	-0.14%
2023/09/01	2.2	130.91	1	132.50	130.50	1.2	2,231	0.05%
2023/08/31	0	0.00	8	132.13	132.50	-8	2,234	-0.36%
2023/08/30	0.3	131.00	2	131.50	131.00	-1.7	2,273	-0.07%
2023/08/29	0	0.00	3	129.67	130.50	-3	2,301	-0.13%
2023/08/28	1.2	128.54	0	0.00	128.50	1.2	2,322	0.05%
2023/08/25	1.1	127.64	1	130.00	130.00	0.1	2,356	0.00%
2023/08/24	0	0.00	3	129.33	129.50	-3	2,373	-0.13%
2023/08/23	1	127.00	1	127.50	127.50	0	2,371	0.00%
2023/08/21	0	126.50	1	125.50	126.50	-1	2,380	-0.04%
2023/08/18	2	124.75	1	125.50	125.50	1	2,395	0.04%
2023/08/17	0	0.00	2	125.00	125.00	-2	2,405	-0.08%
2023/08/16	1	122.05	0	0.00	123.50	1	2,426	0.04%
2023/08/15	1	124.00	1	125.00	124.50	0	2,447	0.00%
2023/08/14	3.4	123.26	0	0.00	123.50	3.4	2,460	0.14%
2023/08/11	3.7	123.82	1	124.50	124.50	2.7	2,454	0.11%
2023/08/10	5.4	124.79	6	124.75	125.00	-0.7	2,447	-0.03%
2023/08/09	14.2	124.86	1	126.50	124.50	13.2	2,429	0.54%
2023/08/08	1.1	164.18	1	165.50	164.50	0.1	2,362	0.00%
2023/08/07	0	0.00	1	166.00	166.00	-1	2,344	-0.04%
2023/08/04	0	165.00	3	162.67	164.00	-3	2,328	-0.13%
2023/08/02	5	160.50	3	162.33	160.50	2	2,322	0.09%
2023/08/01	0.1	160.31	5	161.30	161.50	-4.9	2,311	-0.21%
2023/07/31	15	156.97	0	0.00	157.50	15	2,257	0.66%
2023/07/27	3	159.00	6	157.83	158.00	-3	2,154	-0.14%
2023/07/26	7.3	156.57	4	157.50	157.50	3.3	2,134	0.15%
2023/07/25	3.1	167.67	0	0.00	166.00	3.1	2,021	0.15%
2023/07/24	0	0.00	1	170.00	169.50	-1	2,021	-0.05%
2023/07/21	5	169.90	0	0.00	170.00	5	2,052	0.24%
2023/07/20	3.1	173.82	0	0.00	173.00	3.1	2,060	0.15%
2023/07/19	4	175.38	8	175.56	175.50	-4	2,100	-0.19%
2023/07/18	4	171.50	1	171.50	170.50	3	2,219	0.14%
2023/07/17	2	173.26	1	175.00	175.50	1	2,232	0.05%
2023/07/14	1	172.50	3.1	173.34	173.00	-2.1	2,291	-0.09%
2023/07/13	0	0.00	3	173.67	173.00	-3	2,317	-0.13%
2023/07/11	2	171.00	1	173.50	171.00	1	2,301	0.04%
2023/07/10	2	170.02	0	0.00	170.50	2	2,297	0.09%
2023/07/07	7	174.86	7	175.36	174.50	0	2,287	0.00%
2023/07/06	1	177.03	1.1	179.86	177.50	-0.1	2,285	0.00%
2023/07/05	0	0.00	3	178.33	178.50	-3	2,275	-0.13%
2023/07/04	4	175.89	0.3	176.00	174.50	3.7	2,255	0.16%
2023/07/03	3	185.33	3	184.83	185.00	0	2,227	0.00%
2023/06/30	0	0.00	1	184.00	183.00	-1	2,198	-0.05%
2023/06/29	0.1	182.50	0	0.00	181.50	0.1	2,195	0.00%
2023/06/28	0	183.00	1	182.00	181.00	-1	2,227	-0.04%
2023/06/27	0	0.00	0.2	183.99	182.50	-0.2	2,225	-0.01%
2023/06/26	1	182.50	0	0.00	183.50	1	2,224	0.05%
2023/06/20	0.2	187.50	1.2	186.08	184.50	-1	2,199	-0.05%
2023/06/19	3	188.01	0.5	189.50	188.00	2.5	2,187	0.11%
2023/06/16	1	190.50	4	191.25	191.50	-3	2,184	-0.14%
2023/06/15	3	192.33	10	190.30	192.50	-7	2,148	-0.33%
2023/06/14	2	187.50	1	186.50	187.50	1	2,149	0.05%
2023/06/13	7.1	188.79	5	188.60	187.50	2.1	2,238	0.09%
2023/06/12	0	0.00	1	182.00	184.00	-1	2,216	-0.05%
2023/06/09	5	181.09	2	179.50	179.50	3	2,204	0.14%
2023/06/08	1	182.50	0	0.00	182.00	1	2,185	0.05%
2023/06/07	1	184.00	2.1	184.00	184.00	-1.1	2,185	-0.05%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	8	183.00	17	181.94	182.50	-9	2,158	-0.42%
2023/06/02	4.2	181.65	1	183.00	182.00	3.2	2,120	0.15%
2023/06/01	5	181.80	2	181.00	181.00	3	2,090	0.14%
2023/05/31	5	183.20	3	183.67	183.50	2	2,071	0.10%
2023/05/30	1	179.50	2	180.50	179.00	-1	2,051	-0.05%
2023/05/29	1	179.50	3	178.83	179.50	-2	2,029	-0.10%
2023/05/25	1	175.00	1	175.00	174.50	0	2,021	0.00%
2023/05/24	3	176.17	2	177.25	176.00	1	2,023	0.05%
2023/05/22	1	176.00	0	0.00	176.50	1	2,022	0.05%
2023/05/19	21.1	173.00	24.1	176.09	176.00	-3	2,036	-0.15%
2023/05/17	0	170.50	0	0.00	170.50	0	2,023	0.00%
2023/05/16	1	171.50	0	0.00	170.50	1	2,053	0.05%
2023/05/12	1.2	169.58	0	0.00	170.00	1.2	2,075	0.06%
2023/05/11	1	168.00	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	172.50	1	172.00	172.00	-1	2,084	-0.05%
2023/05/09	0	0.00	1	172.00	171.00	-1	2,104	-0.05%
2023/05/08	2	174.50	1.1	174.95	173.50	0.9	2,103	0.04%
2023/05/05	0	0.00	2	172.00	172.50	-2	2,118	-0.09%
2023/05/04	0	170.33	0	0.00	169.50	0	2,147	0.00%
2023/05/03	0	0.00	1	170.00	168.50	-1	2,203	-0.05%
2023/05/02	0.1	171.50	2	169.50	170.50	-2	2,268	-0.09%
2023/04/28	1.2	168.15	1.1	170.00	169.50	0.2	2,268	0.01%
2023/04/27	2.3	167.78	1	167.00	167.00	1.3	2,240	0.06%
2023/04/26	8.2	162.23	1	163.00	165.00	7.2	2,210	0.33%
2023/04/25	0.2	165.00	2	164.50	165.00	-1.8	2,175	-0.08%
2023/04/24	8.2	165.21	0	0.00	167.00	8.2	2,150	0.38%
2023/04/21	20.1	164.58	1	171.50	166.00	19.1	2,098	0.91%
2023/04/20	1.2	180.62	0	0.00	181.00	1.2	1,947	0.06%
2023/04/19	11	184.05	0.1	184.50	184.00	10.9	1,935	0.56%
2023/04/18	9.2	190.20	0.2	192.00	189.00	9	1,884	0.48%
2023/04/17	2	193.25	0	0.00	193.00	2	1,863	0.11%
2023/04/14	0	195.00	0.1	196.00	194.00	-0.1	1,849	0.00%
2023/04/13	7	194.86	0	0.00	193.50	7	1,855	0.38%
2023/04/12	1	198.50	0	0.00	197.00	1	1,852	0.05%
2023/04/10	0.1	199.00	0	0.00	198.50	0.1	1,857	0.00%
2023/04/06	1.1	193.27	0	0.00	194.00	1.1	1,859	0.06%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/29	0.1	196.83	0	0.00	197.00	0.1	2,014	0.01%
2023/03/28	2	202.25	0	0.00	202.00	2	2,049	0.10%
2023/03/27	1.1	202.05	1	203.00	202.50	0.1	2,101	0.01%
2023/03/24	0	202.17	1	202.00	201.50	-1	2,128	-0.05%
2023/03/22	0	200.00	1	200.00	200.50	-1	2,122	-0.05%
2023/03/21	1	194.00	2	199.00	200.00	-1	2,117	-0.05%
2023/03/20	1.2	195.00	0	0.00	196.50	1.2	2,096	0.06%
2023/03/17	4	193.75	2	191.75	191.50	2	2,070	0.10%
2023/03/16	12.3	198.85	1	210.00	195.50	11.3	2,003	0.56%
2023/03/15	1	219.50	2	222.75	215.50	-1	1,888	-0.05%
2023/03/14	1	209.01	0	0.00	209.00	1	1,843	0.05%
2023/03/13	1	210.54	0	0.00	213.50	1	1,828	0.06%
2023/03/10	0.2	218.02	0	0.00	216.00	0.2	1,825	0.01%
2023/03/08	0	0.00	0	225.00	225.00	0	1,829	0.00%
2023/03/07	0	226.00	0	0.00	225.50	0	1,843	0.00%
2023/03/03	1.1	224.00	0	0.00	223.00	1.1	1,852	0.06%
2023/03/01	1	220.00	0	0.00	219.50	1	1,912	0.05%
2023/02/23	0.1	221.00	0	0.00	223.00	0.1	1,990	0.00%
2023/02/21	1.1	226.05	0	0.00	226.00	1.1	1,996	0.06%
2023/02/20	0	0.00	1	224.50	225.00	-1	1,997	-0.05%
2023/02/17	3	226.83	0	0.00	226.50	3	1,991	0.15%
2023/02/15	1	235.40	0	0.00	234.00	1	1,978	0.05%
2023/02/08	2	234.25	1	235.00	235.00	1	1,960	0.05%
2023/02/06	0	0.00	2	231.00	233.50	-2	1,962	-0.10%
2023/02/02	0	0.00	1.9	238.58	242.50	-1.9	1,967	-0.10%
2023/02/01	1	232.00	6	236.67	236.00	-5	1,953	-0.26%
2023/01/31	0	0.00	3	225.00	228.00	-3	1,924	-0.16%
2023/01/30	0	0.00	1	217.50	214.50	-1	1,884	-0.05%
2023/01/12	0	0.00	1	208.50	208.50	-1	1,978	-0.05%
2023/01/10	0	0.00	1	210.50	209.00	-1	1,987	-0.05%
2023/01/09	1	206.50	3	207.00	206.00	-2	1,999	-0.10%
2023/01/06	1	205.50	0.7	207.00	205.00	0.3	1,997	0.01%
2023/01/05	0.2	202.14	1.3	200.79	202.00	-1	1,998	-0.05%
2023/01/04	0	0.00	0.2	199.00	197.50	-0.2	2,018	-0.01%
2022/12/29	0	0.00	1.5	191.35	192.00	-1.5	2,227	-0.07%
2022/12/28	3.1	194.48	0	0.00	193.00	3.1	2,285	0.14%
2022/12/26	1	199.50	0	0.00	200.00	1	2,343	0.04%
2022/12/23	6	200.92	1	202.00	201.00	5	2,392	0.21%
2022/12/22	2.1	197.99	4	198.50	210.00	-2	2,381	-0.08%
2022/12/21	3	192.33	4	196.50	195.00	-1	2,332	-0.04%
2022/12/20	4	203.63	1	196.00	201.00	3	2,252	0.13%
2022/12/19	1.1	210.64	2	219.75	210.00	-0.9	2,207	-0.04%
2022/12/16	2	222.00	4	223.00	222.00	-2	2,167	-0.09%
2022/12/15	2	225.25	2	225.25	226.50	0	2,149	0.00%
2022/12/14	1	215.00	0	0.00	218.50	1	2,159	0.05%
2022/12/12	3	222.33	0	0.00	220.00	3	2,144	0.14%
2022/11/25	0	0.00	1	197.50	196.50	-1	2,179	-0.05%
2022/11/24	0	195.00	0	0.00	196.50	0	2,199	0.00%
2022/11/23	0	0.00	5	198.00	195.50	-5	2,231	-0.22%
2022/11/22	0	0.00	1	196.50	196.50	-1	2,239	-0.04%
2022/11/18	0	0.00	1	194.00	194.00	-1	2,291	-0.04%
2022/11/15	0	0.00	1	192.00	191.00	-1	2,333	-0.04%
2022/11/11	4	181.75	1	183.00	182.00	3	2,361	0.13%
2022/11/09	0	0.00	1	185.50	186.50	-1	2,298	-0.04%
2022/11/08	0	0.00	1	184.50	181.50	-1	2,327	-0.04%
2022/11/04	1	182.50	1	180.00	182.50	0	2,396	0.00%
2022/11/02	2	177.00	2	179.75	179.00	0	2,396	0.00%
2022/11/01	1	174.00	0	0.00	174.00	1	2,366	0.04%
2022/10/31	2	174.48	0	0.00	173.00	2	2,368	0.08%
2022/10/28	0	0.00	1.1	169.27	170.00	-1.1	2,369	-0.05%
2022/10/27	0	0.00	4	165.62	169.00	-4	2,348	-0.17%
2022/10/26	1	156.50	0	0.00	157.50	1	2,323	0.04%
2022/10/25	0	0.00	1	160.50	158.00	-1	2,322	-0.04%
2022/10/24	0	0.00	5	158.60	159.50	-5	2,329	-0.21%
2022/10/21	0.1	155.50	0	0.00	153.00	0.1	2,362	0.01%
2022/10/20	3	154.00	0	0.00	158.00	3	2,421	0.12%
2022/10/19	1	159.50	1	165.50	160.50	0	2,407	0.00%
2022/10/18	0	0.00	1	161.00	159.50	-1	2,395	-0.04%
2022/10/17	4.1	158.12	4	156.88	158.50	0.1	2,391	0.00%
2022/10/14	0.1	164.50	2	164.50	162.50	-1.9	2,385	-0.08%
2022/10/13	6.1	159.60	0	0.00	157.50	6.1	2,389	0.26%
2022/10/11	0.1	162.50	1	162.50	162.00	-0.9	2,346	-0.04%
2022/10/07	0	0.00	1	170.00	169.50	-1	2,320	-0.04%
2022/10/05	4.2	171.59	0	0.00	171.50	4.2	2,320	0.18%
2022/10/04	1	171.00	1	174.50	174.00	0	2,296	0.00%
2022/10/03	0	0.00	3	169.17	167.50	-3	2,285	-0.13%
2022/09/29	4.1	162.64	0	0.00	161.00	4.1	2,270	0.18%
2022/09/28	0	160.00	1	164.00	158.50	-1	2,245	-0.04%
2022/09/27	7.1	163.06	6	166.08	167.00	1.1	2,231	0.05%
2022/09/26	0.1	174.49	0	0.00	171.50	0.1	2,122	0.00%
2022/09/23	4.1	189.34	0	0.00	186.50	4.1	2,089	0.20%
2022/09/22	2	194.00	2	194.50	194.50	0	2,076	0.00%
2022/09/21	1.1	198.05	0	0.00	196.00	1.1	2,063	0.05%
2022/09/20	1	211.00	0	0.00	207.50	1	2,010	0.05%
2022/09/16	1	213.50	1	212.50	211.50	0	2,019	0.00%
2022/09/15	1	214.50	2	215.00	212.50	-1	2,037	-0.05%
2022/09/13	0	0.00	1.1	211.62	211.50	-1.1	2,048	-0.06%
2022/09/12	1	210.50	3	212.17	211.50	-2	2,060	-0.10%
2022/09/08	0	0.00	17	203.21	204.00	-17	2,043	-0.83%
2022/09/07	2	198.25	0	0.00	198.50	2	2,042	0.10%
2022/09/06	3	196.00	0	0.00	195.50	3	2,054	0.15%
2022/09/05	1	198.00	7	197.00	197.50	-6	2,055	-0.29%
2022/09/01	8	203.63	0	210.50	204.50	8	2,030	0.39%
2022/08/31	5	211.00	0	0.00	213.50	5	1,988	0.25%
2022/08/30	12	215.04	1	215.00	215.50	11	1,970	0.56%
2022/08/29	0	0.00	0.3	207.00	208.00	-0.3	1,935	-0.01%
2022/08/26	0	0.00	27	213.76	212.00	-27	1,916	-1.41%
2022/08/25	28	208.95	4	212.00	210.50	24	1,875	1.28%
2022/08/23	1	201.00	15	203.50	204.00	-14	1,822	-0.77%
2022/08/22	2.1	208.99	0	0.00	205.50	2.1	1,815	0.11%
2022/08/19	6	211.09	30	214.85	215.00	-24	1,773	-1.35%
2022/08/16	1	202.00	5.1	201.00	201.00	-4.1	1,660	-0.24%
2022/08/15	2	200.25	1	205.00	204.00	1	1,648	0.06%
2022/08/12	26.1	198.85	3	200.00	202.50	23.1	1,609	1.43%
2022/08/11	0.1	193.00	1	193.00	193.50	-0.9	1,539	-0.06%
2022/08/10	2.1	189.72	0	0.00	188.00	2.1	1,532	0.14%
2022/08/08	0.1	196.95	1	195.00	196.50	-0.9	1,549	-0.06%
2022/08/05	0.1	194.00	1	194.50	195.00	-0.9	1,565	-0.06%
2022/08/04	1	187.52	0	0.00	187.50	1	1,569	0.07%
2022/07/29	1.1	194.00	0.1	193.50	195.00	1.1	1,549	0.07%
2022/07/28	1.2	192.31	4	193.13	194.00	-2.8	1,545	-0.18%
2022/07/27	6.1	186.43	0	0.00	188.00	6.1	1,498	0.41%
2022/07/26	2.1	196.19	0	0.00	194.50	2.1	1,436	0.15%
2022/07/22	10	210.00	4.1	210.54	209.00	5.9	1,473	0.40%
2022/07/21	4	209.13	2	204.75	209.00	2	1,484	0.13%
2022/07/20	1	199.00	0	0.00	199.00	1	1,474	0.07%
2022/07/19	10	199.50	0	0.00	198.00	10	1,502	0.67%
2022/07/18	0.1	198.00	0	0.00	202.50	0.1	1,524	0.01%
2022/07/15	0	0.00	18	194.33	195.00	-18	1,518	-1.19%
2022/07/14	0	0.00	5	190.80	191.00	-5	1,527	-0.33%
2022/07/13	0.1	187.00	5	186.50	186.50	-5	1,519	-0.33%
2022/07/12	1	180.00	0	0.00	180.00	1	1,519	0.07%
2022/07/08	2	191.50	2	192.00	191.00	0	1,525	0.00%
2022/07/07	2	185.50	6	186.08	185.50	-4	1,512	-0.26%
2022/07/05	3	182.83	0	0.00	181.00	3	1,512	0.20%
2022/07/01	16	201.72	2.1	193.67	188.00	14	1,469	0.95%
2022/06/30	1	201.00	0	0.00	201.00	1	1,449	0.07%
2022/06/29	1	212.50	0	0.00	210.00	1	1,437	0.07%
2022/06/28	0	0.00	1	215.00	213.00	-1	1,432	-0.07%
2022/06/27	0	0.00	2	219.00	218.00	-2	1,482	-0.13%
2022/06/24	0	0.00	1	211.00	211.00	-1	1,480	-0.07%
2022/06/22	3.1	201.64	0	0.00	197.50	3.1	1,447	0.21%
2022/06/21	2	211.50	2	208.50	212.00	0	1,447	0.00%
2022/06/20	0.1	211.00	1	208.50	208.00	-1	1,537	-0.06%
2022/06/17	3.1	220.59	0	0.00	220.50	3.1	1,509	0.20%
2022/06/16	1	232.00	0	0.00	230.00	1	1,499	0.07%
2022/06/15	0	0.00	2	241.50	237.50	-2	1,507	-0.13%
2022/06/08	0	0.00	1	257.50	254.50	-1	1,610	-0.06%
2022/06/02	0	0.00	1	258.50	255.00	-1	1,681	-0.06%
2022/06/01	0	0.00	2	257.25	258.50	-2	1,723	-0.12%
2022/05/31	0	0.00	2	256.75	256.50	-2	1,739	-0.11%
2022/05/30	0	0.00	16	253.25	253.50	-16	1,762	-0.91%
2022/05/26	1	242.50	0	0.00	240.00	1	1,844	0.05%
2022/05/19	0	0.00	6	252.75	255.00	-6	1,971	-0.31%
2022/05/17	5	250.10	0	0.00	253.00	5	1,947	0.26%
2022/05/16	0	0.00	5	255.49	250.00	-5	1,953	-0.26%
2022/05/13	10	245.00	4	247.25	248.00	6	1,926	0.31%
2022/05/12	0	0.00	7	239.43	236.00	-7	1,923	-0.36%
2022/05/11	10	241.00	0	0.00	239.00	10	1,923	0.52%
2022/05/10	0	0.00	1	231.50	242.00	-1	1,965	-0.05%
2022/05/09	1	235.00	3	235.50	234.50	-2	1,996	-0.10%
2022/05/06	1	233.50	0	0.00	239.00	1	2,047	0.05%
2022/05/05	0.1	245.00	2	241.50	241.50	-2	2,054	-0.09%
2022/05/04	0	0.00	1	237.00	236.50	-1	2,077	-0.05%
2022/04/29	6	234.50	0.1	233.00	234.00	6	2,209	0.27%
2022/04/28	7	233.00	1	233.50	229.50	6	2,213	0.27%
2022/04/27	1.1	233.45	1	236.50	237.50	0.1	2,161	0.00%
2022/04/26	3.1	238.99	1	240.00	237.00	2.1	2,131	0.10%
2022/04/25	3.1	237.77	0	0.00	237.50	3.1	2,127	0.14%
2022/04/22	3.2	249.80	0	0.00	248.50	3.2	2,083	0.15%
2022/04/21	0	0.00	1	258.00	258.50	-1	2,099	-0.05%
2022/04/20	2	257.00	2	257.50	256.50	0	2,119	0.00%
2022/04/19	3	261.17	0	0.00	259.50	3	2,117	0.14%
2022/04/18	1	254.50	0	0.00	255.00	1	2,132	0.05%
2022/04/15	8.1	254.87	0	0.00	252.50	8.1	2,193	0.37%
2022/04/13	1	267.04	0	0.00	265.50	1	2,255	0.05%
2022/04/11	7	266.00	1	265.00	263.00	6	2,307	0.26%
2022/04/08	1.1	276.03	0	0.00	274.50	1.1	2,316	0.05%
2022/04/07	4	275.50	0	0.00	273.00	4	2,354	0.17%
2022/04/06	1	280.50	0	0.00	282.50	1	2,361	0.04%
2022/03/31	0	0.00	1	291.00	290.00	-1	2,415	-0.04%
2022/03/30	0.1	291.00	9	292.72	293.50	-8.9	2,421	-0.37%
2022/03/29	0	0.00	3	285.17	285.50	-3	2,415	-0.12%
2022/03/28	0.1	282.00	0	0.00	284.00	0.1	2,418	0.00%
2022/03/25	3	282.00	1	282.00	282.50	2	2,426	0.08%
2022/03/24	3	280.83	5	285.11	286.50	-2	2,425	-0.08%
2022/03/23	3.2	282.07	14.1	282.73	285.00	-10.9	2,405	-0.45%
2022/03/22	0	0.00	3	262.67	266.50	-3	2,322	-0.13%
2022/03/21	1	260.50	1	262.00	261.50	0	2,355	0.00%
2022/03/18	2.1	254.56	1	256.50	257.50	1.1	2,387	0.05%
2022/03/17	1.1	253.71	0	0.00	253.50	1.1	2,383	0.05%
2022/03/16	9.2	248.77	0	0.00	244.50	9.2	2,359	0.39%
2022/03/15	5.4	256.42	0	0.00	253.50	5.4	2,336	0.23%
2022/03/14	2	264.54	0	0.00	265.00	2	2,342	0.09%
2022/03/10	0.1	272.00	0	0.00	272.00	0.1	2,403	0.00%
2022/03/09	1	261.50	0.1	263.00	262.00	1	2,424	0.04%
2022/03/08	2	264.50	0	0.00	260.00	2	2,485	0.08%
2022/03/07	4.2	271.78	0.1	271.00	266.00	4.1	2,712	0.15%
2022/03/04	6	285.00	0	0.00	284.50	6	2,758	0.22%
2022/03/03	0	0.00	1	289.00	289.50	-1	2,814	-0.04%
2022/03/02	0.2	289.50	0	0.00	290.50	0.2	2,868	0.01%
2022/03/01	1.1	293.14	1	295.50	291.50	0.1	2,894	0.00%
2022/02/25	0	0.00	10	284.35	288.00	-10	2,891	-0.35%
2022/02/24	1.1	267.73	0	0.00	268.00	1.1	2,918	0.04%
2022/02/22	0.1	275.00	0	0.00	275.00	0.1	3,158	0.00%
2022/02/17	4.1	278.05	0	0.00	278.00	4.1	3,519	0.12%
2022/02/16	0	0.00	4	283.00	281.00	-4	3,841	-0.10%
2022/02/15	0.2	278.00	3	277.50	276.00	-2.8	4,061	-0.07%
2022/02/14	0	0.00	1	278.00	279.00	-1	4,239	-0.02%
2022/02/11	0	0.00	1	275.00	283.00	-1	4,426	-0.02%
2022/02/10	5	278.90	2	288.75	279.00	3	4,520	0.07%
2022/02/09	2	282.00	2.1	280.33	283.50	-0.1	4,533	0.00%
2022/02/08	2.2	275.20	12	276.13	281.00	-9.8	4,580	-0.21%
2022/02/07	2	264.50	2	266.00	266.00	0	4,713	0.00%
2022/01/26	0.1	263.00	0	0.00	264.50	0.1	4,779	0.00%
2022/01/25	7.1	262.86	5	271.60	259.50	2.1	4,934	0.04%
2022/01/24	1.1	265.27	1	268.00	268.50	0.1	5,033	0.00%
2022/01/21	2	259.50	2	258.50	256.50	0	5,107	0.00%
2022/01/20	1	265.00	0	0.00	264.50	1	5,144	0.02%
2022/01/19	3.1	267.80	2	267.25	265.00	1.1	5,229	0.02%
2022/01/18	2.1	271.74	1	273.00	269.00	1.1	5,457	0.02%
2022/01/17	1	267.50	2	270.00	273.00	-1	5,501	-0.02%
2022/01/14	10.1	259.11	0	0.00	264.00	10.1	5,616	0.18%
2022/01/13	6.1	268.82	0	0.00	265.50	6.1	5,660	0.11%
2022/01/12	1	274.00	2	270.50	274.00	-1	5,759	-0.02%
2022/01/11	0.1	271.00	0	0.00	269.50	0.1	5,901	0.00%
2022/01/10	5	271.30	2	272.75	276.50	3	5,915	0.05%
2022/01/07	2	281.25	0	0.00	281.00	2	5,965	0.03%
2022/01/06	3	286.50	3	285.33	285.00	0	6,030	0.00%
2022/01/04	0	0.00	2	299.50	298.50	-2	6,111	-0.03%
2022/01/03	3	293.67	0	296.00	294.00	3	6,111	0.05%
2021/12/29	2	299.48	1	300.00	300.00	1	6,175	0.02%
2021/12/28	1	300.50	5.1	301.02	297.00	-4.1	6,228	-0.07%
2021/12/27	1	290.50	3	295.17	296.50	-2	6,232	-0.03%
2021/12/23	1	294.50	6.2	294.15	294.00	-5.2	6,304	-0.08%
2021/12/21	1	277.50	1	284.00	283.50	0	6,374	0.00%
2021/12/17	1.1	280.18	1	283.00	285.00	0.1	6,473	0.00%
2021/12/16	1	285.01	2	286.50	285.50	-1	6,544	-0.02%
2021/12/15	2	284.02	2	285.50	281.50	0	6,577	0.00%
2021/12/14	8.1	285.07	0	285.50	283.00	8	6,594	0.12%
2021/12/13	0.2	289.50	1	290.00	295.00	-0.8	6,653	-0.01%
2021/12/09	0.2	292.00	0	0.00	288.50	0.2	6,813	0.00%
2021/12/08	1	296.50	0	0.00	293.00	1	6,919	0.01%
2021/12/07	2	293.00	4	288.50	289.00	-2	7,081	-0.03%
2021/12/06	4	293.23	0	0.00	291.50	4	7,444	0.05%
2021/12/03	5	295.60	1	296.50	295.50	4	7,753	0.05%
2021/12/02	1	292.00	4.2	292.60	291.50	-3.2	7,848	-0.04%
2021/12/01	15	289.80	8	292.75	297.00	7	7,857	0.09%
2021/11/30	1.1	314.45	0	0.00	306.50	1.1	7,757	0.01%
2021/11/29	2.2	299.86	7.2	301.15	302.00	-5.1	7,854	-0.06%
2021/11/26	1	303.50	3.3	304.70	306.50	-2.3	7,989	-0.03%
2021/11/25	11.1	314.20	6	308.00	308.00	5.1	8,080	0.06%
2021/11/24	12	314.83	11	314.64	315.00	1	8,178	0.01%
2021/11/23	4.1	316.34	3	318.33	313.50	1.1	8,277	0.01%
2021/11/22	14.1	310.33	21	314.69	323.00	-7	8,428	-0.08%
2021/11/19	2.2	304.51	3	307.50	306.50	-0.8	8,463	-0.01%
2021/11/18	4	302.38	4	303.11	298.50	0	8,604	0.00%
2021/11/17	6	298.17	6	301.83	304.50	0	8,901	0.00%
2021/11/16	7	297.29	5	300.30	300.50	2	8,996	0.02%
2021/11/15	4	288.84	15.5	294.07	302.50	-11.5	9,033	-0.13%
2021/11/12	12	282.25	4	275.05	275.00	8	8,926	0.09%
2021/11/11	7	287.50	9	290.17	286.00	-2	8,873	-0.02%
2021/11/10	3	278.33	8	285.44	288.00	-5	8,889	-0.06%
2021/11/09	1	277.00	5	276.60	277.00	-4	8,941	-0.04%
2021/11/08	8	270.50	3	273.17	266.00	5	9,127	0.05%
2021/11/05	3	271.00	2	274.25	270.00	1	9,152	0.01%
2021/11/04	3	277.48	7	275.43	271.50	-4	9,275	-0.04%
2021/11/03	4	266.00	1	269.00	267.00	3	9,174	0.03%
2021/11/02	10.1	278.56	12	280.42	270.00	-1.9	9,145	-0.02%
2021/11/01	2	266.50	9.4	273.39	276.00	-7.4	9,022	-0.08%
2021/10/29	11	262.05	7.3	260.56	264.00	3.7	8,938	0.04%
2021/10/28	2	254.00	0	0.00	252.50	2	8,909	0.02%
2021/10/27	5	259.40	2	259.75	260.00	3	8,955	0.03%
2021/10/26	2	264.25	11.2	264.40	259.00	-9.2	8,970	-0.10%
2021/10/25	0	0.00	1	254.00	250.50	-1	8,862	-0.01%
2021/10/22	1	238.00	1	244.00	249.00	0	8,995	0.00%
2021/10/21	1	245.50	0	0.00	246.00	1	8,999	0.01%
2021/10/20	3	248.33	6.3	252.24	251.50	-3.3	9,041	-0.04%
2021/10/19	1.2	245.92	8.2	244.18	247.50	-7	9,118	-0.08%
2021/10/18	1	236.00	1	238.00	235.00	0	9,355	0.00%
2021/10/15	2.3	230.65	3.1	234.16	235.00	-0.8	9,550	-0.01%
2021/10/14	1.1	225.45	3	226.17	226.50	-1.9	9,546	-0.02%
2021/10/13	2.1	217.86	0	0.00	216.00	2.1	9,555	0.02%
2021/10/12	3	224.67	1	220.50	220.00	2	9,590	0.02%
2021/10/08	5	231.90	3.1	231.73	236.00	1.9	9,633	0.02%
2021/10/07	1.1	227.05	3	229.33	233.50	-1.9	9,710	-0.02%
2021/10/06	1	219.97	0	0.00	222.50	1	9,904	0.01%
2021/10/05	1	218.00	2	218.75	225.00	-1	10,189	-0.01%
2021/10/04	3	217.33	3	219.00	215.00	0	10,192	0.00%
2021/10/01	6	219.83	3	217.67	216.00	3	10,334	0.03%
2021/09/30	0.1	224.00	0.1	228.00	226.00	0.1	10,537	0.00%
2021/09/28	4.1	228.12	2	227.75	229.50	2.1	10,623	0.02%
2021/09/27	0.1	242.00	0	0.00	237.00	0.1	10,617	0.00%
2021/09/24	0.3	241.00	0.2	242.82	241.50	0.1	10,641	0.00%
2021/09/22	0.1	237.50	2.1	233.98	237.50	-2	10,577	-0.02%
2021/09/17	0	0.00	0.1	235.50	237.00	-0.1	10,574	0.00%
2021/09/16	3	235.33	3	238.64	233.50	0	10,590	0.00%
2021/09/15	2.1	230.21	7.2	231.76	234.50	-5.1	10,587	-0.05%
2021/09/14	2	225.50	3.2	225.28	227.50	-1.2	10,745	-0.01%
2021/09/13	3	229.00	2	224.00	223.50	1	10,911	0.01%
2021/09/10	0	0.00	8	222.94	230.50	-8	10,903	-0.07%
2021/09/09	6.3	219.13	3.1	221.95	228.00	3.2	10,983	0.03%
2021/09/08	22.4	221.47	11	221.95	215.50	11.4	10,680	0.11%
2021/09/07	5	241.50	2	240.75	239.00	3	10,331	0.03%
2021/09/06	1	251.00	3	256.50	253.00	-2	10,184	-0.02%
2021/09/03	4	255.38	5	254.50	261.00	-1	10,110	-0.01%
2021/09/02	8	254.75	8	255.25	254.50	0	9,979	0.00%
2021/09/01	16.1	251.07	7	250.22	248.00	9.1	9,789	0.09%
2021/08/31	10.1	258.88	9.3	259.60	262.00	0.8	9,579	0.01%
2021/08/30	5.1	261.75	4.1	262.91	267.50	1	9,415	0.01%
2021/08/27	10.1	268.93	4.1	267.22	264.50	6	9,273	0.07%
2021/08/26	10.1	273.03	13.3	276.53	274.00	-3.2	9,120	-0.03%
2021/08/25	9.2	270.32	4	272.25	268.00	5.2	8,880	0.06%
2021/08/24	12	276.50	10.1	275.26	278.50	1.9	8,681	0.02%
2021/08/23	7.4	269.35	7.1	272.44	279.50	0.3	8,439	0.00%
2021/08/20	8	247.31	11.3	251.50	259.50	-3.3	8,088	-0.04%
2021/08/19	12	248.83	11	247.05	239.00	1	7,898	0.01%
2021/08/18	15	244.43	15	244.47	253.50	0	7,730	0.00%
2021/08/17	6.2	241.82	5	243.90	238.00	1.2	7,538	0.02%
2021/08/16	5.1	242.35	3	243.50	239.00	2.1	7,366	0.03%
2021/08/13	11	253.05	11.2	256.71	253.00	-0.2	7,175	0.00%
2021/08/12	9.3	249.57	23.8	253.77	257.00	-14.5	6,933	-0.21%
2021/08/11	1	240.98	4	242.50	237.00	-3	6,664	-0.04%
2021/08/10	3	238.00	10	242.55	242.00	-7	6,603	-0.11%
2021/08/09	8	232.38	0.1	240.00	232.00	7.9	6,442	0.12%
2021/08/06	2	238.50	0	0.00	243.50	2	6,396	0.03%
2021/08/05	1	243.00	0	0.00	240.50	1	6,385	0.02%
2021/08/02	1.1	247.77	2	243.00	239.50	-0.9	6,277	-0.01%
2021/07/30	1	241.00	6	243.17	244.00	-5	6,199	-0.08%
2021/07/29	3	245.00	3	250.33	252.00	0	6,118	0.00%
2021/07/28	12	233.67	6.1	241.30	240.50	5.9	6,025	0.10%
2021/07/27	2	257.75	1	261.00	250.50	1	5,884	0.02%
2021/07/26	3	266.50	4	268.13	266.00	-1	5,800	-0.02%
2021/07/23	3.3	258.79	2	262.00	262.50	1.3	5,686	0.02%
2021/07/22	12	258.97	20.3	263.01	269.50	-8.3	5,490	-0.15%
2021/07/21	4	248.88	12	247.33	246.00	-8	5,113	-0.16%
2021/07/20	7	238.07	5	241.00	237.00	2	4,917	0.04%
2021/07/19	4.3	244.65	1	243.00	243.50	3.3	4,819	0.07%
2021/07/16	5	255.00	7	252.93	252.00	-2	4,748	-0.04%
2021/07/15	4	245.88	2	252.04	256.00	2	4,668	0.04%
2021/07/14	1	244.50	8	242.19	246.00	-7	4,553	-0.15%
2021/07/13	15	242.56	26	238.56	239.50	-11	4,438	-0.25%
2021/07/12	15	233.83	8.9	240.24	245.00	6.1	4,184	0.14%
2021/07/09	5	223.20	3	225.17	223.00	2	3,883	0.05%
2021/07/08	11.1	228.00	14.1	229.37	229.50	-3.1	3,876	-0.08%
2021/07/07	9	228.22	13.9	227.99	225.50	-4.9	3,702	-0.13%
2021/07/06	11	223.36	9	222.33	220.00	2	3,517	0.06%
2021/07/05	3.1	219.84	8.4	220.01	222.00	-5.3	3,523	-0.15%
2021/07/02	5	208.80	6	208.75	215.00	-1	3,535	-0.03%
2021/07/01	10.2	206.31	7	206.07	204.00	3.2	3,473	0.09%
2021/06/30	8	210.25	8	210.63	212.50	0	3,416	0.00%
2021/06/29	2.2	212.67	14	214.25	213.50	-11.8	3,385	-0.35%
2021/06/28	5	217.70	3.1	217.34	215.50	1.9	3,357	0.06%
2021/06/25	6	218.92	7	219.29	219.50	-1	3,383	-0.03%
2021/06/24	5	219.60	4.1	220.10	220.00	0.9	3,335	0.03%
2021/06/23	5	215.80	20	219.20	220.00	-15	3,262	-0.46%
2021/06/22	4.3	211.03	12	211.29	210.50	-7.7	2,992	-0.26%
2021/06/21	1	209.20	6	206.92	203.00	-5	2,768	-0.18%
2021/06/18	9	202.11	22.2	204.43	207.00	-13.2	2,671	-0.49%
2021/06/17	5	185.10	17.5	189.96	196.50	-12.5	2,443	-0.51%
2021/06/16	8	179.81	2	183.00	179.00	6	2,387	0.25%
2021/06/11	1.1	182.03	0.1	182.00	181.00	1	2,414	0.04%
2021/06/10	3	183.00	0	0.00	182.00	3	2,443	0.12%
2021/06/09	0	0.00	2	179.00	178.50	-2	2,454	-0.08%
2021/06/08	1	180.50	0	0.00	180.00	1	2,512	0.04%
2021/06/07	0	0.00	11	180.91	181.00	-11	2,564	-0.43%
2021/06/04	2	179.75	0	0.00	179.50	2	2,600	0.08%
2021/06/02	1	180.00	0	0.00	180.00	1	2,710	0.04%
2021/06/01	3	182.50	1	183.00	182.00	2	2,743	0.07%
2021/05/31	1	182.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1.5	182.87	17.2	180.80	183.00	-15.7	2,856	-0.55%
2021/05/27	2.1	173.14	1	175.00	173.50	1.1	2,850	0.04%
2021/05/26	10	177.00	0.2	176.50	176.00	9.8	2,873	0.34%
2021/05/25	0.1	172.50	15	169.23	172.50	-15	2,906	-0.51%
2021/05/24	13.1	167.45	2	167.25	168.50	11.1	2,996	0.37%
2021/05/21	13	165.81	3	166.17	167.50	10	3,066	0.33%
2021/05/20	0	0.00	21	162.76	161.00	-21	3,181	-0.66%
2021/05/19	7	159.86	8	161.50	159.50	-1	3,253	-0.03%
2021/05/18	31.1	158.42	19.2	160.19	162.50	11.9	3,401	0.35%
2021/05/17	5.1	151.36	5	147.80	151.00	0.1	3,518	0.00%
2021/05/14	15.1	160.11	0	0.00	160.00	15.1	3,516	0.43%
2021/05/13	5.2	156.35	3	158.00	161.50	2.2	3,520	0.06%
2021/05/12	11.2	164.78	18	161.97	158.50	-6.8	3,541	-0.19%
2021/05/11	9.6	170.70	26	169.77	167.50	-16.4	3,532	-0.46%
2021/05/10	6	179.67	1	184.00	177.00	5	3,576	0.14%
2021/05/06	3	176.83	2	175.50	175.00	1	3,700	0.03%
2021/05/05	0.6	180.83	0	0.00	176.00	0.6	3,783	0.02%
2021/05/04	13.2	181.62	5	183.40	183.00	8.2	3,905	0.21%
2021/05/03	9.2	187.18	1	189.00	186.00	8.2	4,011	0.21%
2021/04/29	4	194.88	0	0.00	193.00	4	4,091	0.10%
2021/04/28	2.5	196.00	1	196.00	196.00	1.5	4,274	0.04%
2021/04/27	0	0.00	2	196.50	195.50	-2	4,529	-0.04%
2021/04/26	10	195.85	1	196.00	195.50	9	4,768	0.19%
2021/04/22	3	194.18	4	194.50	193.00	-1	5,407	-0.02%
2021/04/21	3	197.17	0	0.00	197.00	3	5,786	0.05%
2021/04/20	1.2	201.92	8	201.56	200.00	-6.8	6,001	-0.11%
2021/04/19	0.1	197.00	2	197.75	199.00	-1.9	6,171	-0.03%
2021/04/16	3	197.18	5	195.50	197.00	-2	6,257	-0.03%
2021/04/15	14	196.39	9	196.11	198.00	5	6,264	0.08%
2021/04/14	4.7	195.49	3	195.50	196.00	1.7	6,278	0.03%
2021/04/13	4.2	204.62	0.1	201.50	201.00	4.1	6,320	0.06%
2021/04/12	3.4	212.70	2	208.50	205.00	1.4	6,384	0.02%
2021/04/09	4	214.63	10	212.50	214.50	-6	6,409	-0.09%
2021/04/08	12	214.42	7.2	216.53	217.50	4.8	6,403	0.07%
2021/04/07	1	204.00	1	206.00	206.00	0	6,317	0.00%
2021/04/06	1	205.00	1.1	206.36	204.00	-0.1	6,357	0.00%
2021/03/31	3	205.00	3	204.66	204.50	0	6,404	0.00%
2021/03/30	4.2	204.81	6	206.08	205.00	-1.8	6,436	-0.03%
2021/03/29	1.2	198.99	1	200.50	198.00	0.2	6,391	0.00%
2021/03/26	5	198.70	4	198.50	200.00	1	6,417	0.02%
2021/03/25	1	196.50	0	0.00	195.00	1	6,445	0.02%
2021/03/24	1	198.02	0	0.00	198.00	1	6,484	0.02%
2021/03/23	1	201.00	0	0.00	199.00	1	6,493	0.02%
2021/03/22	4.1	197.63	0	0.00	197.50	4.1	6,494	0.06%
2021/03/19	1	200.56	0	0.00	201.00	1	6,481	0.02%
2021/03/18	1	204.50	1	206.50	205.00	0	6,476	0.00%
2021/03/17	1.1	203.53	1	207.00	203.00	0.1	6,561	0.00%
2021/03/16	4.1	204.02	2	203.50	203.00	2.1	6,628	0.03%
2021/03/15	5	208.00	3.8	207.53	206.50	1.2	6,673	0.02%
2021/03/12	0	0.00	3.2	208.34	208.00	-3.2	6,731	-0.05%
2021/03/11	1.2	202.17	1	203.00	202.00	0.2	6,783	0.00%
2021/03/10	0.1	198.20	15	195.50	195.00	-14.9	6,958	-0.21%
2021/03/09	5	194.00	0	0.00	194.00	5	7,118	0.07%
2021/03/08	1	202.99	5	200.50	198.00	-4	7,151	-0.06%
2021/03/05	2	200.00	2	199.25	201.00	0	7,253	0.00%
2021/03/04	21.2	207.22	0	205.50	202.00	21.2	7,246	0.29%
2021/03/03	4	208.63	1	207.50	208.50	3	7,308	0.04%
2021/03/02	1	213.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	3.2	215.32	4.2	213.87	214.50	-1	7,419	-0.01%
2021/02/25	4	221.50	11	221.68	220.50	-7	7,377	-0.09%
2021/02/24	7	225.14	3	222.17	220.50	4	7,453	0.05%
2021/02/23	3	227.83	1	227.50	226.50	2	7,382	0.03%
2021/02/22	2.1	228.63	8	228.00	232.00	-5.9	7,325	-0.08%
2021/02/19	1	224.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	7	224.58	6.5	225.95	227.50	0.6	7,186	0.01%
2021/02/17	3.2	218.67	3	218.67	220.50	0.2	7,056	0.00%
2021/02/05	1.1	208.98	3.2	206.16	209.50	-2.1	6,979	-0.03%
2021/02/04	22	207.23	1	204.50	203.50	21	6,952	0.30%
2021/02/03	4	204.88	1	204.50	205.00	3	6,915	0.04%
2021/02/02	2	205.75	3	209.33	207.50	-1	6,886	-0.01%
2021/02/01	10.1	205.90	14	205.04	205.50	-3.9	6,835	-0.06%
2021/01/29	10	217.20	7.1	210.24	209.50	2.9	6,779	0.04%
2021/01/28	0	218.50	2	214.25	216.50	-2	6,689	-0.03%
2021/01/27	6	223.83	7	221.21	220.00	-1	6,622	-0.02%
2021/01/26	9.2	223.25	12.1	216.51	218.50	-2.9	6,523	-0.05%
2021/01/25	6	228.75	7	229.14	228.00	-1	6,393	-0.02%
2021/01/22	9	227.28	5	229.20	228.00	4	6,256	0.06%
2021/01/21	10	225.25	8	226.44	222.50	2	6,136	0.03%
2021/01/20	16	226.06	13	224.04	218.00	3	5,959	0.05%
2021/01/19	2	240.25	8	237.63	238.00	-6	5,716	-0.10%
2021/01/18	12.2	226.34	6.5	234.27	238.00	5.7	5,489	0.10%
2021/01/15	20.1	225.67	30	226.36	220.00	-10	5,175	-0.19%
2021/01/14	6.1	215.38	33.9	214.01	224.00	-27.8	4,864	-0.57%
2021/01/13	5.1	202.55	14.1	201.13	204.00	-9	4,479	-0.20%
2021/01/12	9.1	200.37	5	196.20	192.50	4.1	4,302	0.09%
2021/01/11	3.1	194.51	5.1	196.26	195.50	-2	4,147	-0.05%
2021/01/08	1	188.50	1	187.50	189.50	0	4,065	0.00%
2021/01/07	10	190.00	0.8	190.09	189.50	9.2	4,050	0.23%
2021/01/06	2	190.25	14.1	191.23	188.00	-12.1	4,039	-0.30%
2021/01/05	2.1	188.10	7	189.79	193.00	-4.9	3,971	-0.12%
2021/01/04	12	186.00	17	185.62	188.00	-5	3,880	-0.13%
2020/12/31	4.3	179.51	0	0.00	177.00	4.3	3,809	0.11%
2020/12/30	2.1	181.03	1	182.00	181.00	1.1	3,762	0.03%
2020/12/29	6	181.75	0	0.00	181.50	6	3,724	0.16%
2020/12/28	21	186.36	2	187.25	185.00	19	3,679	0.52%
2020/12/25	7	183.93	1	182.00	181.50	6	3,634	0.17%
2020/12/24	1.1	185.97	1	186.00	184.00	0.1	3,651	0.00%
2020/12/23	1.1	180.91	2.3	182.32	182.00	-1.2	3,645	-0.03%
2020/12/22	6.1	182.81	0	0.00	180.00	6.1	3,646	0.17%
2020/12/21	2	183.50	3	185.00	183.50	-1	3,613	-0.03%
2020/12/18	2.1	188.48	7	189.00	186.00	-4.9	3,581	-0.14%
2020/12/16	0.5	191.00	0	0.00	191.00	0.5	3,555	0.01%
2020/12/15	7	190.86	1	191.50	191.00	6	3,546	0.17%
2020/12/14	1	194.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	5	195.50	2	196.50	195.50	3	3,518	0.09%
2020/12/10	5.2	203.19	1	208.50	202.00	4.2	3,456	0.12%
2020/12/09	2	201.75	3	201.33	205.50	-1	3,385	-0.03%
2020/12/08	1	202.00	0	0.00	201.50	1	3,321	0.03%
2020/12/07	4.3	202.72	1	205.50	198.50	3.3	3,279	0.10%
2020/12/04	15	209.77	4	211.75	207.50	11	3,214	0.34%
2020/12/03	16.2	203.20	25.3	203.96	205.00	-9.1	3,026	-0.30%
2020/12/02	1.5	190.83	1	190.50	190.50	0.5	2,897	0.02%
2020/12/01	7.7	196.23	4.8	194.53	196.50	3	2,833	0.11%
2020/11/30	0	0.00	3.1	198.50	198.50	-3.1	2,714	-0.11%
2020/11/18	11	138.91	0	0.00	139.00	11	2,712	0.41%
2020/11/17	4	141.75	5	142.20	141.00	-1	2,638	-0.04%
2020/11/16	0	0.00	1	139.50	139.50	-1	2,666	-0.04%
2020/11/12	0	0.00	4	138.63	137.00	-4	2,719	-0.15%
2020/11/10	0	0.00	3	135.33	134.00	-3	2,632	-0.11%
2020/11/09	1	134.00	1	135.00	135.50	0	2,663	0.00%
2020/11/06	1	132.50	0	0.00	133.00	1	2,687	0.04%
2020/11/05	3	131.83	4	132.25	132.00	-1	2,681	-0.04%
2020/11/04	1	132.50	2	132.25	134.00	-1	2,716	-0.04%
2020/11/03	1	128.00	3	129.33	129.50	-2	2,724	-0.07%
2020/11/02	1	125.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/29	3	127.83	0	0.00	129.00	3	2,817	0.11%
2020/10/28	0	0.00	4	133.75	131.00	-4	2,813	-0.14%
2020/10/27	1	130.50	2	131.50	130.50	-1	2,808	-0.04%
2020/10/26	1	132.00	0	0.00	132.00	1	2,825	0.04%
2020/10/22	1	134.50	0	0.00	132.50	1	2,968	0.03%
2020/10/21	1	135.00	1	137.50	135.50	0	3,009	0.00%
2020/10/20	1	136.00	0	0.00	134.50	1	3,130	0.03%
2020/10/19	1	136.00	0	0.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	2.2	135.93	135.50	-2.2	3,372	-0.06%
2020/10/15	1	133.50	0	0.00	133.50	1	3,458	0.03%
2020/10/14	3	137.67	0	0.00	136.50	3	3,482	0.09%
2020/10/13	15	138.47	0.3	138.00	138.50	14.7	3,596	0.41%
2020/10/12	2.1	136.50	2	139.00	136.50	0.1	3,832	0.00%
2020/10/08	0.1	138.00	1	137.50	138.50	-0.9	3,942	-0.02%
2020/10/07	0.1	136.00	1	137.00	136.50	-0.9	3,991	-0.02%
2020/10/06	0	0.00	11	134.55	135.00	-11	4,036	-0.27%
2020/10/05	0	0.00	2	133.75	134.50	-2	4,114	-0.05%
2020/09/30	3.1	130.56	0	0.00	133.00	3.1	4,230	0.07%
2020/09/29	1.2	129.87	2	129.75	129.00	-0.9	4,286	-0.02%
2020/09/25	13	128.12	9	123.67	124.00	4	4,584	0.09%
2020/09/22	1	130.50	0	0.00	129.50	1	4,750	0.02%
2020/09/21	0	0.00	1	132.00	131.50	-1	4,794	-0.02%
2020/09/17	1	134.00	3	134.83	134.50	-2	4,988	-0.04%
2020/09/14	0	0.00	1	131.50	132.50	-1	5,169	-0.02%
2020/09/11	3	129.17	0	0.00	129.00	3	5,335	0.06%
2020/09/10	0	0.00	1	131.50	130.50	-1	5,415	-0.02%
2020/09/09	0	0.00	1	132.00	132.00	-1	5,445	-0.02%
2020/09/04	3	131.00	12	127.88	131.00	-9	5,799	-0.16%
2020/09/03	2	132.50	0	0.00	130.00	2	5,913	0.03%
2020/09/02	1	132.00	0	0.00	131.00	1	6,184	0.02%
2020/09/01	5	133.50	3	130.83	131.50	2	6,296	0.03%
2020/08/31	0	0.00	1	132.00	132.50	-1	6,327	-0.02%
2020/08/28	2	129.75	0	0.00	129.00	2	6,352	0.03%
2020/08/27	7	131.64	0	0.00	132.50	7	6,421	0.11%
2020/08/26	1	134.00	2	134.00	135.00	-1	6,387	-0.02%
2020/08/24	4	129.50	5	129.00	129.50	-1	6,423	-0.02%
2020/08/21	1	131.00	4	130.25	129.00	-3	6,426	-0.05%
2020/08/20	14	126.11	1	126.00	126.00	13	6,470	0.20%
2020/08/19	12	139.92	19	139.18	137.00	-7	6,385	-0.11%
2020/08/18	1	142.00	3	142.00	142.50	-2	6,376	-0.03%
2020/08/17	2	142.00	2	143.50	142.50	0	6,470	0.00%
2020/08/14	1.4	140.50	1	137.00	140.50	0.4	6,688	0.01%
2020/08/13	4	139.25	1	140.00	137.50	3	6,751	0.04%
2020/08/12	3	139.83	2	141.25	139.00	1	6,780	0.01%
2020/08/11	2	142.25	2	143.50	142.00	0	6,857	0.00%
2020/08/10	2	145.25	3	144.83	142.00	-1	7,018	-0.01%
2020/08/07	10	142.15	8	143.38	144.00	2	7,056	0.03%
2020/08/06	3	140.83	2	139.25	140.00	1	7,094	0.01%
2020/08/05	1	142.50	5	143.50	142.00	-4	7,154	-0.06%
2020/08/04	8	142.31	2	144.00	142.00	6	7,253	0.08%
2020/08/03	10	142.00	0	0.00	142.50	10	7,519	0.13%
2020/07/31	6	141.75	5	141.00	140.50	1	7,586	0.01%
2020/07/29	3	139.67	4	139.88	140.00	-1	7,670	-0.01%
2020/07/28	7	143.93	16	139.44	139.00	-9	7,671	-0.12%
2020/07/27	0	0.00	13	144.31	145.50	-13	7,674	-0.17%
2020/07/24	4	148.25	3	148.50	146.00	1	7,644	0.01%
2020/07/23	5	151.20	4	152.88	154.50	1	7,557	0.01%
2020/07/22	13	152.50	6	148.42	152.50	7	7,512	0.09%
2020/07/21	0	0.00	1	149.00	147.50	-1	7,416	-0.01%
2020/07/20	0.3	145.00	1	144.00	144.50	-0.7	7,405	-0.01%
2020/07/17	9	147.56	10	148.20	146.00	-1	7,463	-0.01%
2020/07/16	7	149.36	10	149.80	149.00	-3	7,417	-0.04%
2020/07/15	8	145.38	8	146.38	144.50	0	7,196	0.00%
2020/07/14	3	145.50	8	147.25	144.00	-5	7,200	-0.07%
2020/07/13	0	0.00	1	144.50	147.00	-1	7,201	-0.01%
2020/07/10	6	144.33	8	142.94	142.50	-2	7,193	-0.03%
2020/07/09	4	147.38	5	145.30	147.50	-1	7,151	-0.01%
2020/07/08	0	0.00	5	145.40	146.50	-5	7,032	-0.07%
2020/07/07	9	147.67	6	146.92	144.00	3	6,977	0.04%
2020/07/06	5	148.70	15	149.60	150.50	-10	6,886	-0.15%
2020/07/03	3	141.50	9	139.89	144.00	-6	6,708	-0.09%
2020/07/02	3	139.00	0	0.00	140.00	3	6,690	0.04%
2020/07/01	9	138.00	0	0.00	137.00	9	6,676	0.13%
2020/06/30	3	140.33	1	141.50	140.00	2	6,685	0.03%
2020/06/29	4	140.00	2	137.00	140.50	2	6,669	0.03%
2020/06/24	15	137.93	0	0.00	138.50	15	6,617	0.23%
2020/06/23	11	143.45	2	143.50	142.00	9	6,567	0.14%
2020/06/22	4	148.13	1	149.00	147.00	3	6,503	0.05%
2020/06/19	4	152.13	1	152.50	151.50	3	6,485	0.05%
2020/06/18	7	154.29	18	155.14	153.50	-11	6,453	-0.17%
2020/06/16	10	145.10	7	146.79	147.50	3	6,253	0.05%
2020/06/15	2	144.00	1	142.50	141.50	1	6,256	0.02%
2020/06/12	10	145.95	7	145.29	145.00	3	6,235	0.05%
2020/06/11	15	149.63	7	147.29	144.00	8	6,147	0.13%
2020/06/10	2	148.00	5	148.10	150.00	-3	6,046	-0.05%
2020/06/09	13	147.73	25	148.94	145.00	-12	5,965	-0.20%
2020/06/08	3	143.50	14	142.89	144.00	-11	5,785	-0.19%
2020/06/05	1	140.50	3	140.00	140.50	-2	5,718	-0.03%
2020/06/04	9	139.61	4	138.75	139.00	5	5,730	0.09%
2020/06/03	4	140.00	6	139.00	140.50	-2	5,767	-0.03%
2020/06/02	6	134.67	0	0.00	134.00	6	5,709	0.11%
2020/06/01	3	135.50	5	136.20	135.50	-2	5,713	-0.04%
2020/05/29	8	133.25	7	133.64	132.50	1	5,755	0.02%
2020/05/28	3	136.83	1	137.50	136.50	2	5,786	0.03%
2020/05/26	4	140.63	0	0.00	138.00	4	5,802	0.07%
2020/05/25	10	141.70	0	0.00	141.50	10	5,776	0.17%
2020/05/22	6	141.58	16	143.16	143.00	-10	5,698	-0.18%
2020/05/21	26	140.40	30	140.62	142.50	-4	5,604	-0.07%
2020/05/20	9	135.28	6	135.00	134.00	3	5,377	0.06%
2020/05/19	5	132.90	3	132.33	132.00	2	5,343	0.04%
2020/05/18	9	131.06	0	0.00	130.50	9	5,306	0.17%
2020/05/15	4	135.00	8	137.50	136.00	-4	5,242	-0.08%
2020/05/14	1	131.50	0	0.00	131.00	1	5,277	0.02%
2020/05/13	5	131.50	5	133.40	136.50	0	5,210	0.00%
2020/05/12	22	133.95	18	135.72	129.00	4	5,131	0.08%
2020/05/11	10	136.00	26	133.65	134.50	-16	5,065	-0.32%
2020/05/08	17	131.18	20	133.38	135.00	-3	4,977	-0.06%
2020/05/07	0	0.00	17	120.85	124.00	-17	4,688	-0.36%
2020/05/06	37	121.22	2	121.50	119.00	35	4,626	0.76%
2020/05/05	8	121.00	12	122.88	121.00	-4	4,591	-0.09%
2020/05/04	0	0.00	2	120.50	119.50	-2	4,530	-0.04%
2020/04/30	12	119.50	30	121.23	122.50	-18	4,515	-0.40%
2020/04/29	1	115.50	1	118.00	116.00	0	4,438	0.00%
2020/04/28	2	116.75	1	116.50	117.50	1	4,449	0.02%
2020/04/27	1	116.50	0	0.00	115.50	1	4,441	0.02%
2020/04/24	1	109.00	6	110.58	112.50	-5	4,402	-0.11%
2020/04/23	20	107.83	7	111.14	107.50	13	4,371	0.30%
2020/04/22	2	104.75	0	0.00	106.50	2	4,328	0.05%
2020/04/21	6	110.42	1	109.50	107.50	5	4,361	0.11%
2020/04/20	2	115.25	2	114.50	114.50	0	4,332	0.00%
2020/04/17	1	116.50	2	116.00	117.50	-1	4,323	-0.02%
2020/04/16	9	113.11	2	113.00	113.50	7	4,223	0.17%
2020/04/15	3	118.83	0	0.00	117.50	3	4,215	0.07%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/10	0	0.00	2	119.00	119.00	-2	4,281	-0.05%
2020/04/09	1	120.00	0	0.00	119.00	1	4,352	0.02%
2020/04/07	0	0.00	2	119.75	119.50	-2	4,496	-0.04%
2020/04/06	0	0.00	2	115.00	116.50	-2	4,604	-0.04%
2020/04/01	0	0.00	1	110.00	113.00	-1	4,628	-0.02%
2020/03/31	3	110.83	2	111.50	108.50	1	4,601	0.02%
2020/03/30	1	107.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	0	0.00	1	112.50	111.00	-1	4,607	-0.02%
2020/03/26	8	107.25	6	105.92	108.50	2	4,526	0.04%
2020/03/25	3	105.17	3	106.50	105.50	0	4,501	0.00%
2020/03/24	5	97.20	5	98.86	99.80	0	4,467	0.00%
2020/03/23	1	91.80	3	90.17	91.50	-2	4,474	-0.04%
2020/03/20	2	94.35	2	96.40	96.20	0	4,487	0.00%
2020/03/19	3	89.27	0	0.00	89.10	3	4,494	0.07%
2020/03/18	3	100.33	2	103.50	99.00	1	4,627	0.02%
2020/03/17	3	101.33	3	105.33	101.00	0	4,614	0.00%
2020/03/16	1	110.00	0	0.00	107.50	1	4,573	0.02%
2020/03/13	2	112.00	5	111.50	116.00	-3	4,653	-0.06%
2020/03/12	6	120.42	3	120.17	121.00	3	4,627	0.06%
2020/03/11	1	134.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	5.3	132.67	2	133.00	134.00	3.3	4,539	0.07%
2020/03/09	9	137.89	1	133.00	133.00	8	4,470	0.18%
2020/03/06	9	146.78	3	148.50	147.00	6	4,389	0.14%
2020/03/05	11	151.05	0	0.00	152.00	11	4,342	0.25%
2020/03/04	5	152.10	1	156.50	150.50	4	4,310	0.09%
2020/03/03	1	158.00	2	159.25	155.50	-1	4,222	-0.02%
2020/03/02	0	0.00	2	154.00	154.00	-2	4,145	-0.05%
2020/02/27	4	153.63	8	157.81	151.50	-4	4,142	-0.10%
2020/02/25	6	152.00	0	0.00	154.50	6	3,976	0.15%
2020/02/24	8	155.31	4	155.50	155.50	4	3,950	0.10%
2020/02/20	1	157.00	2	161.00	157.00	-1	3,935	-0.03%
2020/02/19	3	157.00	2	156.00	157.50	1	3,931	0.03%
2020/02/18	3	157.00	1	156.00	157.00	2	3,921	0.05%
2020/02/17	0	0.00	10	159.85	163.00	-10	3,885	-0.26%
2020/02/14	0	0.00	1	151.50	153.00	-1	3,708	-0.03%
2020/02/13	2	148.50	1	150.00	147.50	1	3,669	0.03%
2020/02/12	4	152.00	1	152.00	150.50	3	3,646	0.08%
2020/02/11	0	0.00	2	150.50	151.00	-2	3,595	-0.06%
2020/02/10	1	148.00	0	0.00	145.00	1	3,588	0.03%
2020/02/07	2	147.25	0	0.00	148.00	2	3,579	0.06%
2020/02/06	0	0.00	1	153.00	153.00	-1	3,563	-0.03%
2020/02/05	1	151.00	0	0.00	149.50	1	3,572	0.03%
2020/02/04	0	0.00	1	149.50	152.00	-1	3,574	-0.03%
2020/01/31	1	148.50	2	149.25	151.50	-1	3,551	-0.03%
2020/01/30	8	154.00	2	158.25	153.00	6	3,522	0.17%
2020/01/20	0	0.00	2	165.50	166.50	-2	3,497	-0.06%
2020/01/16	1	159.50	7	163.64	165.00	-6	3,493	-0.17%
2020/01/15	0	0.00	1	161.00	160.00	-1	3,446	-0.03%
2020/01/14	0	0.00	2	153.75	156.00	-2	3,316	-0.06%
2020/01/13	1	149.50	0	0.00	150.00	1	3,281	0.03%
2020/01/10	1	149.50	0	0.00	150.00	1	3,275	0.03%
2020/01/09	1	153.00	1	152.00	149.50	0	3,311	0.00%
2020/01/08	1	147.50	3	150.33	149.00	-2	3,236	-0.06%
2020/01/07	11	148.95	14	145.64	144.50	-3	3,186	-0.09%
2020/01/06	1	151.00	10	152.00	150.50	-9	3,184	-0.28%
2020/01/03	0	0.00	9	155.39	154.50	-9	3,219	-0.28%
2020/01/02	6	153.92	4	156.00	155.00	2	3,263	0.06%
2019/12/31	19	158.39	10	157.90	156.50	9	3,192	0.28%
2019/12/30	5	162.70	12	164.38	163.50	-7	3,180	-0.22%
2019/12/26	0	0.00	4	152.50	151.00	-4	3,058	-0.13%
2019/12/25	7	148.00	1	149.50	149.50	6	3,051	0.20%
2019/12/24	5	143.00	0	0.00	146.00	5	3,043	0.16%
2019/12/23	0	0.00	2	144.50	143.00	-2	3,084	-0.06%
2019/12/13	2	142.00	1	143.50	142.50	1	2,936	0.03%
2019/12/12	3	142.67	7	145.21	142.00	-4	2,882	-0.14%
2019/12/11	3	139.83	2	141.25	141.00	1	2,689	0.04%
2019/12/10	2	139.00	0	0.00	137.50	2	2,656	0.08%
2019/12/09	2	141.75	16	141.88	140.50	-14	2,632	-0.53%
2019/12/06	4	136.50	6	136.83	137.00	-2	2,506	-0.08%
2019/12/05	0	0.00	6	135.25	137.00	-6	2,466	-0.24%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/12/02	0	0.00	1	129.50	130.00	-1	2,376	-0.04%
2019/11/29	1	127.00	0	0.00	127.00	1	2,376	0.04%
2019/11/28	2	130.00	0	0.00	128.50	2	2,403	0.08%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/25	1	131.50	0	0.00	131.00	1	2,493	0.04%
2019/11/22	1	128.00	0	0.00	127.00	1	2,490	0.04%
2019/11/19	1	130.00	1	130.00	130.50	0	2,743	0.00%
2019/11/18	1	131.50	0	0.00	130.00	1	2,776	0.04%
2019/11/15	0	0.00	12	132.42	131.50	-12	2,830	-0.42%
2019/11/14	2	127.25	0	0.00	128.50	2	2,807	0.07%
2019/11/13	0	0.00	1	130.00	131.00	-1	2,866	-0.03%
2019/11/12	1	126.00	0	0.00	127.50	1	2,846	0.04%
2019/11/11	0	0.00	1	130.50	128.00	-1	2,844	-0.04%
2019/11/08	1	128.50	0	0.00	129.00	1	2,859	0.03%
2019/11/06	2	131.00	1	131.50	132.50	1	2,838	0.04%
2019/11/05	10	132.00	0	0.00	134.00	10	2,826	0.35%
2019/11/01	7	131.07	16	133.50	133.50	-9	2,850	-0.32%
2019/10/31	6	136.25	0	0.00	135.50	6	2,841	0.21%
2019/10/30	0	0.00	5	134.00	137.00	-5	2,847	-0.18%
2019/10/29	0	0.00	5	134.50	134.50	-5	2,860	-0.17%
2019/10/25	0	0.00	1	136.00	134.00	-1	2,865	-0.03%
2019/10/24	0	0.00	2	134.75	137.50	-2	2,867	-0.07%
2019/10/22	10	132.00	0	0.00	132.00	10	2,877	0.35%
2019/10/17	0	0.00	15	135.00	134.50	-15	2,953	-0.51%
2019/10/16	30	132.00	15	133.00	131.50	15	2,996	0.50%
2019/10/14	0	0.00	20	137.00	137.00	-20	2,975	-0.67%
2019/10/09	20	135.00	0	0.00	134.00	20	2,953	0.68%
2019/10/07	16	136.16	14	138.79	140.50	2	2,821	0.07%
2019/10/04	7	132.50	9	132.50	133.00	-2	2,692	-0.07%
2019/10/03	1	131.00	9	132.44	133.00	-8	2,649	-0.30%
2019/10/02	0	0.00	0.3	129.00	130.00	-0.3	2,558	-0.01%
2019/10/01	1	127.00	21	128.95	129.00	-20	2,498	-0.80%
2019/09/27	1	125.50	1	127.00	126.00	0	2,445	0.00%
2019/09/26	1	122.50	23	124.00	125.50	-22	2,393	-0.92%
2019/09/24	1	117.00	1	120.00	120.50	0	2,312	0.00%
2019/09/19	1	113.50	1	116.00	116.00	0	2,285	0.00%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/05	0	0.00	1	124.00	122.00	-1	2,144	-0.05%
2019/09/02	0.1	120.00	1	119.50	120.00	-1	2,117	-0.04%
2019/08/30	3	119.67	3	120.33	119.50	0	2,081	0.00%
2019/08/27	1	117.50	2	118.50	115.00	-1	1,958	-0.05%
2019/08/26	20	115.35	2	117.50	116.00	18	1,930	0.93%
2019/08/23	26	125.27	1	126.50	124.00	25	1,833	1.36%
2019/08/22	7	131.29	0	0.00	132.00	7	1,700	0.41%
2019/08/20	1.1	130.09	6	131.50	131.50	-4.9	1,625	-0.30%
2019/08/19	3	127.33	0	0.00	127.50	3	1,543	0.19%
2019/08/16	2.1	129.43	17	126.35	127.50	-14.9	1,546	-0.96%
2019/08/14	1.1	121.84	0	0.00	119.50	1.1	1,439	0.08%
2019/08/13	1	119.00	5	121.50	121.00	-4	1,395	-0.29%
2019/08/12	6	121.75	3	120.17	118.50	3	1,399	0.21%
2019/08/08	2	121.00	0	0.00	121.00	2	1,470	0.14%
2019/08/07	2	121.00	0	0.00	119.00	2	1,466	0.14%
2019/08/06	2	120.25	1	122.00	122.50	1	1,458	0.07%
2019/08/05	0	0.00	2	125.50	124.00	-2	1,437	-0.14%
2019/08/02	5	125.00	0	0.00	125.00	5	1,432	0.35%
2019/08/01	2	130.00	1	130.00	130.00	1	1,436	0.07%
2019/07/31	1	131.00	4	129.50	129.00	-3	1,419	-0.21%
2019/07/29	12	128.42	10	127.50	127.50	2	1,383	0.14%
2019/07/26	1	126.00	6	126.50	126.50	-5	1,381	-0.36%
2019/07/24	5	133.70	38	132.28	134.00	-33	1,415	-2.33%
2019/07/23	1	129.50	2	133.00	131.50	-1	1,423	-0.07%
2019/07/22	0	0.00	3	129.67	130.00	-3	1,404	-0.21%
2019/07/19	3	126.83	1	128.00	128.00	2	1,437	0.14%
2019/07/18	4	125.25	4	127.00	125.00	0	1,521	0.00%
2019/07/16	0	0.00	1	122.00	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	8	117.38	118.50	-8	1,379	-0.58%
2019/07/11	1	112.00	1	114.00	113.00	0	1,344	0.00%
2019/07/09	0	0.00	1	113.00	113.00	-1	1,339	-0.07%
2019/07/08	0	0.00	1	114.50	112.00	-1	1,334	-0.07%
2019/07/03	1	111.50	0	0.00	111.00	1	1,328	0.08%
2019/06/27	0	0.00	16	110.81	110.50	-16	1,338	-1.20%
2019/06/26	1	107.00	4	108.50	108.50	-3	1,321	-0.23%
2019/06/21	1	107.50	3	107.83	107.50	-2	1,319	-0.15%
2019/06/20	0	0.00	1	106.00	106.00	-1	1,318	-0.08%
2019/06/19	0	0.00	2	105.00	104.50	-2	1,337	-0.15%
2019/06/17	1	104.00	0	0.00	103.50	1	1,351	0.07%
2019/06/12	0	0.00	3	104.50	104.50	-3	1,460	-0.21%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/06/04	1	100.50	2	101.50	102.00	-1	1,591	-0.06%
2019/06/03	0	0.00	1	100.00	100.50	-1	1,586	-0.06%
2019/05/31	1	100.50	0	0.00	101.50	1	1,598	0.06%
2019/05/28	5	99.00	0	0.00	98.70	5	1,591	0.31%
2019/05/27	1	100.00	0	0.00	101.50	1	1,586	0.06%
2019/05/24	3	99.80	0	0.00	100.00	3	1,611	0.19%
2019/05/23	5	100.00	6	98.38	98.70	-1	1,639	-0.06%
2019/05/22	1	102.00	0	0.00	102.00	1	1,605	0.06%
2019/05/21	2	102.25	0	0.00	104.00	2	1,608	0.12%
2019/05/20	1	103.50	0	0.00	102.50	1	1,604	0.06%
2019/05/17	14	103.14	1	103.00	103.00	13	1,608	0.81%
2019/05/16	5	108.50	12	112.79	105.50	-7	1,588	-0.44%
2019/05/14	0	0.00	7	106.50	107.00	-7	1,519	-0.46%
2019/05/13	1	103.00	0	0.00	103.50	1	1,512	0.07%
2019/05/10	2	105.00	2	108.00	105.50	0	1,516	0.00%
2019/05/09	3	106.50	0	0.00	106.00	3	1,527	0.20%
2019/05/08	1	109.00	7	107.57	110.00	-6	1,507	-0.40%
2019/05/07	2	110.00	0	0.00	108.50	2	1,533	0.13%
2019/05/06	9	109.78	3	109.50	109.50	6	1,565	0.38%
2019/05/03	3	114.17	1	114.50	114.50	2	1,561	0.13%
2019/05/02	6	115.17	5	116.00	113.50	1	1,543	0.06%
2019/04/30	2	111.25	9	113.72	115.00	-7	1,495	-0.47%
2019/04/29	9	111.39	7	113.57	110.00	2	1,449	0.14%
2019/04/26	3	111.17	0	0.00	111.50	3	1,400	0.21%
2019/04/25	4	112.38	8	112.69	113.50	-4	1,392	-0.29%
2019/04/24	7	110.36	13	109.15	109.50	-6	1,334	-0.45%
2019/04/23	1	105.00	0	0.00	104.50	1	1,215	0.08%
2019/04/22	0	0.00	5	105.60	105.50	-5	1,199	-0.42%
2019/04/16	0	0.00	2	106.00	105.00	-2	1,214	-0.16%
2019/04/15	5	104.00	1	104.00	104.00	4	1,215	0.33%
2019/04/12	1	104.00	0	0.00	103.50	1	1,244	0.08%
2019/04/10	1	102.00	6	103.67	103.50	-5	1,247	-0.40%
2019/04/08	3	103.00	0	0.00	103.50	3	1,253	0.24%
2019/04/01	2	102.75	1	104.00	102.00	1	1,273	0.08%
2019/03/29	1	103.50	0	0.00	103.50	1	1,262	0.08%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	2	106.00	0	0.00	105.50	2	1,565	0.13%
2019/03/21	0	0.00	1	104.50	104.50	-1	1,554	-0.06%
2019/03/18	3	103.83	0	0.00	105.00	3	1,548	0.19%
2019/03/15	1	108.00	4	107.88	107.50	-3	1,491	-0.20%
2019/03/14	3	108.33	3	111.50	107.50	0	1,498	0.00%
2019/03/13	7	109.21	1	109.50	109.50	6	1,483	0.40%
2019/03/12	0	0.00	3	110.33	108.00	-3	1,473	-0.20%
2019/03/11	1	106.50	11	107.09	108.00	-10	1,451	-0.69%
2019/03/07	0	0.00	1	105.50	105.50	-1	1,523	-0.07%
2019/03/05	0	0.00	3	105.67	106.00	-3	1,589	-0.19%
2019/02/26	0	0.00	7	106.64	105.50	-7	1,626	-0.43%
2019/02/25	3	105.33	0	0.00	105.00	3	1,637	0.18%
2019/02/22	4	108.00	8	107.56	109.00	-4	1,647	-0.24%
2019/02/21	1	105.00	1	106.00	105.00	0	1,652	0.00%
2019/02/20	1	105.00	3	105.50	105.50	-2	1,684	-0.12%
2019/02/19	5	105.50	0	0.00	105.50	5	1,702	0.29%
2019/02/18	1	105.00	0	0.00	104.50	1	1,751	0.06%
2019/02/14	5	106.10	0	0.00	105.00	5	1,860	0.27%
2019/02/13	5	107.20	0	0.00	107.50	5	1,912	0.26%
2019/02/12	4	107.88	0	0.00	108.00	4	1,934	0.21%
2019/02/11	5	108.80	0	0.00	107.50	5	1,959	0.26%
2019/01/29	5	110.00	0	0.00	110.00	5	1,987	0.25%
2019/01/28	2	112.75	11	113.36	112.50	-9	1,990	-0.45%
2019/01/25	1	109.50	2	110.50	109.00	-1	1,977	-0.05%
2019/01/24	1	108.00	3	106.67	108.00	-2	1,963	-0.10%
2019/01/22	3	104.00	0	0.00	103.50	3	1,970	0.15%
2019/01/18	3	103.67	0	0.00	104.00	3	2,000	0.15%
2019/01/17	4	106.50	1	109.50	103.50	3	2,034	0.15%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/15	0	0.00	1	103.00	102.50	-1	2,027	-0.05%
2019/01/09	0	0.00	10	106.50	105.50	-10	2,182	-0.46%
2019/01/04	1	101.00	0	0.00	101.50	1	2,173	0.05%
2018/12/28	2	107.50	0	0.00	107.50	2	2,174	0.09%
2018/12/25	0	0.00	2	105.00	104.50	-2	2,185	-0.09%
2018/12/24	2	107.00	0	0.00	107.00	2	2,189	0.09%
2018/12/21	0	0.00	1	105.00	105.00	-1	2,302	-0.04%
2018/12/20	1	106.00	1	107.00	105.50	0	2,326	0.00%
2018/12/19	5	108.50	10	109.50	107.50	-5	2,314	-0.22%
2018/12/18	1	107.50	34	107.35	105.50	-33	2,262	-1.46%
2018/12/17	43	102.44	0	0.00	101.50	43	2,156	1.99%
2018/12/14	0	0.00	1	108.00	108.00	-1	2,056	-0.05%
2018/12/13	0	0.00	1	109.50	110.00	-1	2,047	-0.05%
2018/12/12	0	0.00	3	109.83	110.00	-3	2,037	-0.15%
2018/12/11	0	0.00	1	106.00	106.00	-1	2,018	-0.05%
2018/12/10	0	0.00	5	104.50	105.50	-5	2,025	-0.25%
2018/12/07	0	0.00	1	104.00	104.50	-1	2,013	-0.05%
2018/12/06	3	104.50	1	106.00	104.00	2	2,008	0.10%
2018/12/05	4	107.00	0	0.00	107.50	4	2,000	0.20%
2018/12/04	4	110.63	1	111.50	109.50	3	2,003	0.15%
2018/12/03	16	117.47	10	118.80	116.00	6	1,967	0.30%
2018/11/30	0	0.00	27	112.81	113.50	-27	1,918	-1.41%
2018/11/29	0	0.00	1	113.00	109.00	-1	1,886	-0.05%
2018/11/28	21	110.71	11	111.68	111.00	10	1,864	0.54%
2018/11/27	1	106.50	3	108.00	108.00	-2	1,812	-0.11%
2018/11/26	2	105.50	0	0.00	106.50	2	1,797	0.11%
2018/11/23	0	0.00	1	107.00	105.50	-1	1,805	-0.06%
2018/11/22	1	108.50	4	106.63	105.00	-3	1,783	-0.17%
2018/11/21	8	104.75	2	104.50	104.50	6	1,771	0.34%
2018/11/20	0	0.00	36	111.35	107.50	-36	1,734	-2.08%
2018/11/16	0	0.00	2	105.75	106.00	-2	1,659	-0.12%
2018/11/15	2	105.25	1	106.00	106.00	1	1,629	0.06%
2018/11/14	4	100.88	4	103.00	105.00	0	1,576	0.00%
2018/11/13	5	99.32	8	99.05	103.00	-3	1,515	-0.20%
2018/11/12	3	96.87	1	98.00	98.10	2	1,461	0.14%
2018/11/09	0	0.00	8	102.13	102.50	-8	1,410	-0.57%
2018/11/08	0	0.00	5	98.00	98.10	-5	1,421	-0.35%
2018/11/07	0	0.00	5	97.68	99.60	-5	1,451	-0.34%
2018/11/06	1	93.50	0	0.00	94.10	1	1,462	0.07%
2018/11/02	0	0.00	2	95.00	94.00	-2	1,434	-0.14%
2018/11/01	2	92.90	3	94.87	93.20	-1	1,410	-0.07%
2018/10/31	0	0.00	3	90.57	92.00	-3	1,380	-0.22%
2018/10/30	2	84.50	0	0.00	85.70	2	1,349	0.15%
2018/10/29	1	85.10	2	87.15	86.30	-1	1,344	-0.07%
2018/10/26	1	85.50	9	85.03	86.30	-8	1,334	-0.60%
2018/10/25	4	87.18	0	0.00	87.00	4	1,322	0.30%
2018/10/24	1	88.60	2	90.40	92.10	-1	1,292	-0.08%
2018/10/23	2	92.40	0	0.00	91.20	2	1,269	0.16%
2018/10/22	2	94.30	4	93.90	94.50	-2	1,256	-0.16%
2018/10/19	8	94.16	5	93.20	94.30	3	1,246	0.24%
2018/10/18	6	94.00	5	94.20	95.00	1	1,218	0.08%
2018/10/17	0	0.00	4.1	86.33	89.80	-4.1	1,155	-0.36%
2018/10/16	2	81.85	0	0.00	81.90	2	1,109	0.18%
2018/10/15	1	84.20	1	84.00	83.30	0	1,089	0.00%
2018/10/12	2	83.30	3	84.30	83.90	-1	1,074	-0.09%
2018/10/11	5	80.74	3	81.87	81.20	2	1,065	0.19%
2018/10/05	0	0.00	1	91.10	91.00	-1	1,041	-0.10%
2018/10/03	0	0.00	3	93.40	92.90	-3	1,008	-0.30%
2018/10/02	1	98.20	0	0.00	97.00	1	992	0.10%
2018/10/01	0	0.00	1	95.90	96.90	-1	979	-0.10%
2018/09/28	9	95.24	3	94.63	96.50	6	923	0.65%
2018/09/27	0	0.00	1	90.90	91.00	-1	856	-0.12%
2018/09/26	0	0.00	4	86.85	86.60	-4	807	-0.50%
2018/09/20	7	83.07	0	0.00	82.00	7	785	0.89%
2018/09/19	5	85.00	0	0.00	84.30	5	793	0.63%
2018/09/17	0	0.00	1	85.30	84.20	-1	795	-0.13%
2018/09/14	2	83.10	1	84.50	83.90	1	806	0.12%
2018/09/12	5	78.50	0	0.00	78.70	5	797	0.63%
2018/09/10	1	78.50	0	0.00	78.00	1	789	0.13%
2018/09/07	1	83.30	0	0.00	82.00	1	770	0.13%
2018/09/06	1	85.20	0	0.00	84.50	1	763	0.13%
2018/08/31	1	83.20	1	84.00	84.50	0	758	0.00%
2018/08/29	2	84.00	1	83.20	84.30	1	752	0.13%
2018/08/28	4	82.40	0	0.00	82.40	4	761	0.53%
2018/08/27	1	83.10	1	83.20	82.80	0	754	0.00%
2018/08/24	1	82.00	0	0.00	83.10	1	760	0.13%
2018/08/23	4	82.93	0	0.00	82.80	4	767	0.52%
2018/08/22	1	82.80	1	83.10	82.70	0	768	0.00%
2018/08/21	0	0.00	1	82.70	82.70	-1	773	-0.13%
2018/08/17	0	0.00	10	82.00	81.60	-10	779	-1.28%
2018/08/16	0	0.00	3	80.83	81.60	-3	764	-0.39%
2018/08/15	16	80.64	0	0.00	80.50	16	746	2.14%
2018/08/14	1	81.50	6	88.08	82.80	-5	718	-0.70%
2018/08/13	21	89.74	0	0.00	89.90	21	658	3.19%
2018/08/09	1	101.50	0	0.00	100.50	1	602	0.17%
2018/08/02	4	100.10	0	0.00	100.00	4	659	0.61%
2018/08/01	1	101.00	0	0.00	101.50	1	661	0.15%
2018/07/30	2	102.50	0	0.00	101.50	2	653	0.31%
2018/07/27	1	101.50	3	103.33	103.00	-2	654	-0.31%
2018/07/26	1	100.50	6	101.25	102.50	-5	661	-0.76%
2018/07/25	20	105.00	0	0.00	105.50	20	660	3.03%
2018/07/20	2	107.00	0	0.00	106.00	2	664	0.30%
2018/07/16	0	0.00	4	107.25	107.00	-4	830	-0.48%
2018/07/09	2	101.25	0	0.00	101.00	2	885	0.23%
2018/06/28	2	104.25	2	106.75	107.00	0	947	0.00%
2018/06/27	1	106.00	0	0.00	105.50	1	940	0.11%
2018/06/26	8	107.69	0	0.00	107.50	8	969	0.83%
2018/06/25	0	0.00	1	109.50	110.00	-1	1,002	-0.10%
2018/06/15	2	107.75	1	109.50	108.00	1	1,044	0.10%
2018/06/14	2	108.00	0	0.00	107.50	2	1,057	0.19%
2018/06/13	4	110.63	0	0.00	111.00	4	1,104	0.36%
2018/06/12	0	0.00	3	112.50	112.00	-3	1,116	-0.27%
2018/06/11	2	111.00	0	0.00	110.00	2	1,123	0.18%
2018/06/08	2	112.00	0	0.00	111.50	2	1,157	0.17%
2018/06/07	1	113.00	0	0.00	113.00	1	1,191	0.08%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/05/30	0	0.00	1	116.50	115.00	-1	1,177	-0.08%
2018/05/29	0	0.00	2	117.00	116.50	-2	1,173	-0.17%
2018/05/28	0	0.00	2	115.50	115.00	-2	1,176	-0.17%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/18	0	0.00	1	108.50	108.00	-1	1,216	-0.08%
2018/05/17	5	110.00	0	0.00	109.50	5	1,233	0.41%
2018/05/10	1	106.50	1	107.50	107.00	0	1,310	0.00%
2018/05/09	1	107.00	1	107.50	106.50	0	1,330	0.00%
2018/04/26	2	102.75	0	0.00	100.50	2	1,470	0.14%
2018/04/24	0	0.00	1	103.00	106.50	-1	1,510	-0.07%
2018/04/23	14	109.89	0	0.00	106.50	14	1,485	0.94%
2018/04/20	18	118.19	0	0.00	118.00	18	1,434	1.25%
2018/04/19	0	0.00	12	124.75	124.00	-12	1,387	-0.86%
2018/04/17	18	123.42	20	122.55	122.50	-2	1,407	-0.14%
2018/04/12	1	119.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	2	122.75	1	123.50	119.00	1	1,523	0.07%
2018/04/03	1	120.00	1	120.00	120.00	0	1,545	0.00%
2018/04/02	11	120.00	0	0.00	120.00	11	1,539	0.71%
2018/03/31	1	121.50	0	0.00	123.50	1	1,533	0.07%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/29	2	126.00	6	127.50	124.00	-4	1,552	-0.26%
2018/03/28	1	126.00	0	0.00	125.50	1	1,530	0.07%
2018/03/27	0	0.00	5	123.70	123.50	-5	1,512	-0.33%
2018/03/22	3	121.67	1	124.00	120.50	2	1,532	0.13%
2018/03/19	1	121.00	11	124.95	122.50	-10	1,551	-0.64%
2018/03/16	7	118.00	0	0.00	118.00	7	1,514	0.46%
2018/03/15	0	0.00	7	120.07	120.50	-7	1,534	-0.46%
2018/03/14	8	120.50	5	118.50	118.50	3	1,562	0.19%
2018/03/12	1	115.50	0	0.00	115.00	1	1,573	0.06%
2018/03/07	0	0.00	1	112.00	110.00	-1	1,673	-0.06%
2018/02/27	5	114.50	5	114.90	113.50	0	2,051	0.00%
2018/02/26	3	113.67	3	114.00	113.00	0	2,172	0.00%
2018/02/23	0	0.00	1	112.50	113.00	-1	2,266	-0.04%
2018/02/22	2	111.25	0	0.00	111.50	2	2,318	0.09%
2018/02/21	1	108.50	6	110.83	110.50	-5	2,363	-0.21%
2018/02/12	2	107.00	0	0.00	107.00	2	2,404	0.08%
2018/02/09	1	105.00	0	0.00	110.00	1	2,501	0.04%
2018/02/08	1	109.00	0	0.00	109.50	1	2,538	0.04%
2018/02/07	2	108.00	0	0.00	110.50	2	2,617	0.08%
2018/02/06	8	105.25	0	0.00	104.50	8	2,686	0.30%
2018/02/05	1	116.00	0	0.00	115.50	1	2,828	0.04%
2018/02/01	15	120.00	0	0.00	120.00	15	2,890	0.52%
2018/01/31	4	119.88	2	119.50	119.00	2	2,886	0.07%
2018/01/30	1	122.00	0	0.00	122.00	1	2,858	0.03%
2018/01/29	1	123.00	0	0.00	123.50	1	2,901	0.03%
2018/01/26	4	122.75	3	122.50	125.00	1	2,928	0.03%
2018/01/25	2	125.00	0	0.00	124.50	2	2,922	0.07%
2018/01/24	7	125.43	0	0.00	127.00	7	2,906	0.24%
2018/01/23	2	129.00	1	127.50	127.50	1	2,897	0.03%
2018/01/22	4	130.13	1	128.50	128.50	3	2,894	0.10%
2018/01/19	7	127.07	1	126.50	127.00	6	2,885	0.21%
2018/01/18	21	129.55	3	132.00	130.00	18	2,896	0.62%
2018/01/17	1	125.00	0	0.00	126.00	1	2,845	0.04%
2018/01/16	1	125.00	0	0.00	125.00	1	2,853	0.04%
2018/01/11	1	121.50	1	122.00	123.00	0	2,815	0.00%
2018/01/10	5	123.60	2	124.25	125.50	3	2,786	0.11%
2018/01/09	1	133.00	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	1	134.00	134.50	-1	2,681	-0.04%
2018/01/05	3	131.83	1	132.50	133.00	2	2,678	0.07%
2018/01/03	0	0.00	1	135.00	140.00	-1	2,672	-0.04%