• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    1,335張
  • 產業
    上市 通信網路類股

  • 1071人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟碁 (6285)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0011114.50113.00-112,842-0.39%
2024/11/186.2116.714.3111.03111.001.92,8600.07%
2024/11/151121.0000.00120.5012,7940.04%
2024/11/1418123.8919122.50121.00-12,816-0.04%
2024/11/1300.000122.50122.0002,8180.00%
2024/11/121122.501122.50120.5002,8090.00%
2024/11/1100.001122.00120.50-12,842-0.04%
2024/11/089122.895.2119.08119.003.82,8850.13%
2024/11/072123.004123.13123.50-22,961-0.07%
2024/11/0630124.5030123.72124.5002,9180.00%
2024/11/040119.7500.00119.0002,9810.00%
2024/11/014121.6300.00121.5043,0500.13%
2024/10/302126.502124.75122.0003,0770.00%
2024/10/293122.004.2124.10126.00-1.23,054-0.04%
2024/10/282.7122.090.4125.00124.002.32,9920.08%
2024/10/2556.2121.0655.2122.39124.5012,8910.03%
2024/10/241117.5000.00116.5012,7490.04%
2024/10/231116.0000.00116.0012,7620.04%
2024/10/221116.5000.00116.5012,7510.04%
2024/10/2100.0010117.00118.00-102,824-0.35%
2024/10/1700.0010117.00116.00-102,949-0.34%
2024/10/161115.5000.00115.5012,9890.03%
2024/10/1510114.0000.00113.50102,9980.33%
2024/10/110.1114.0000.00114.000.13,0350.00%
2024/10/0900.000.5114.00113.00-0.53,052-0.02%
2024/10/0700.001116.00117.00-13,145-0.03%
2024/10/0110114.0000.00114.00103,1910.31%
2024/09/261121.0000.00119.0013,6160.03%
2024/09/250.5120.501120.00120.50-0.53,698-0.01%
2024/09/231120.0000.00119.5013,7930.03%
2024/09/204118.133.1118.98118.000.93,8210.02%
2024/09/194.1115.9800.00114.004.13,8670.11%
2024/09/180.2116.0000.00114.500.23,9400.01%
2024/09/160.1117.501117.00116.50-0.94,075-0.02%
2024/09/1100.001111.50111.00-14,138-0.02%
2024/09/0600.000.1112.00112.50-0.14,2350.00%
2024/09/0500.001114.00112.00-14,253-0.02%
2024/09/040114.0000.00113.5004,2480.00%
2024/09/031118.5200.00118.5014,2670.02%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/280125.0000.00123.0004,4260.00%
2024/08/2700.000126.00125.5004,5380.00%
2024/08/260.1125.0000.00124.500.14,5780.00%
2024/08/221126.001125.00123.5004,7120.00%
2024/08/2100.000.4124.50123.00-0.44,720-0.01%
2024/08/201123.508123.88124.00-74,737-0.15%
2024/08/192122.0000.00122.0024,8150.04%
2024/08/1600.000.2121.50122.00-0.24,8160.00%
2024/08/153119.000.5119.50118.502.54,8170.05%
2024/08/128.2120.3412120.21122.00-3.84,906-0.08%
2024/08/097.2121.6600.00121.507.24,8180.15%
2024/08/080128.0000.00129.0004,6810.00%
2024/08/0700.001130.00130.50-14,655-0.02%
2024/08/061.3120.8125119.40124.50-23.74,715-0.50%
2024/08/056.2124.5200.00124.506.24,6860.13%
2024/08/020.3135.9020.1137.50138.00-19.94,681-0.42%
2024/08/0100.001.5141.81141.50-1.54,635-0.03%
2024/07/311141.0000.00140.5014,6170.02%
2024/07/301139.502140.50142.00-14,628-0.02%
2024/07/292140.753.2145.25140.00-1.24,620-0.03%
2024/07/262.2137.660139.50140.002.14,6070.05%
2024/07/231143.001143.00142.5004,6040.00%
2024/07/225.8141.221140.00141.004.84,6260.10%
2024/07/195.6146.7000.00145.505.64,5740.12%
2024/07/183.2145.515148.00149.50-1.94,579-0.04%
2024/07/1720.7146.5321148.05146.50-0.44,534-0.01%
2024/07/163146.331148.00148.0024,5450.04%
2024/07/153.2146.691146.00146.002.24,6050.05%
2024/07/122.3147.081148.00147.001.34,6140.03%
2024/07/1100.001149.00148.00-14,677-0.02%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/091.3147.980.2148.50148.001.14,7640.02%
2024/07/0810.4148.942148.00147.008.44,7530.18%
2024/07/050.3149.001148.50147.50-0.74,750-0.01%
2024/07/041146.005148.20148.00-44,757-0.08%
2024/07/035146.202.2148.09144.502.84,7420.06%
2024/07/0213.3145.310.1148.00144.5013.24,6650.28%
2024/07/0112.3157.961157.00157.0011.34,3630.26%
2024/06/282.7162.6100.00161.002.74,3210.06%
2024/06/2715164.002163.75162.00134,2770.30%
2024/06/260.1169.501.1170.47168.50-14,402-0.02%
2024/06/2512167.0411.2167.26170.000.84,4640.02%
2024/06/2417.1168.936165.58165.5011.14,4690.25%
2024/06/2100.0019168.53170.00-194,460-0.43%
2024/06/2000.0010161.50161.00-104,399-0.23%
2024/06/1900.002160.75159.00-24,472-0.04%
2024/06/181160.0000.00160.0014,6650.02%
2024/06/173158.3324158.58160.00-214,890-0.43%
2024/06/1429.2155.212.4154.87154.5026.95,1220.52%
2024/06/121158.5000.00159.5015,3540.02%
2024/06/1100.002.1159.46158.50-2.15,708-0.04%
2024/06/0716158.663158.83157.50135,9570.22%
2024/06/0610161.5000.00162.00106,0030.17%
2024/06/056164.425162.01161.5016,0560.02%
2024/06/041163.5014.2163.62163.00-13.26,096-0.22%
2024/06/0300.0012158.58160.50-126,176-0.19%
2024/05/3126.1158.622.2160.59156.0023.96,2230.38%
2024/05/301159.503160.33159.50-26,182-0.03%
2024/05/2917.1163.0726.2163.20163.50-9.26,257-0.15%
2024/05/282157.506158.00158.00-46,140-0.07%
2024/05/2716159.970159.00159.00166,1620.26%
2024/05/241157.501160.50160.0006,2970.00%
2024/05/238160.0623160.00157.50-156,420-0.23%
2024/05/2200.001157.50157.50-16,600-0.02%
2024/05/2100.002158.00157.00-26,874-0.03%
2024/05/201.3156.1859.2157.34156.00-586,868-0.84%
2024/05/1742.7155.5912155.92155.0030.76,8760.45%
2024/05/1600.0032.8153.83156.00-32.86,960-0.47%
2024/05/150.1148.5010149.50148.00-9.96,859-0.14%
2024/05/145147.5000.00147.0056,8930.07%
2024/05/131147.9810148.50147.50-96,924-0.13%
2024/05/1016.2146.5800.00146.0016.26,9610.23%
2024/05/091150.0010151.00148.50-96,911-0.13%
2024/05/0823.2147.982149.50147.0021.26,8900.31%
2024/05/0730152.331153.00153.00296,8460.42%
2024/05/061154.501154.00154.5006,8310.00%
2024/05/033.4153.6513.2153.91152.00-9.86,839-0.14%
2024/04/3010152.002151.75150.5086,8690.12%
2024/04/290.2149.0020150.00150.50-19.96,984-0.28%
2024/04/263.1148.6600.00147.503.17,1280.04%
2024/04/2510.2147.5100.00147.0010.27,4630.14%
2024/04/2400.0013149.81150.50-137,496-0.17%
2024/04/232.5144.7000.00144.002.57,5280.03%
2024/04/2214145.4300.00144.00147,5970.18%
2024/04/190.2147.0000.00147.000.27,5750.00%
2024/04/189146.441147.50148.0087,5140.11%
2024/04/177.4149.222146.50146.505.47,5010.07%
2024/04/1600.000.1150.00149.50-0.17,4630.00%
2024/04/150.1153.5000.00152.500.17,4380.00%
2024/04/121.1155.3600.00154.501.17,4270.01%
2024/04/111155.5000.00156.0017,3960.01%
2024/04/1000.002157.25156.50-27,416-0.03%
2024/04/0913.2156.181156.00156.5012.27,4380.16%
2024/04/081157.351.2157.92157.50-0.27,4690.00%
2024/04/030.7157.501156.00157.50-0.37,4970.00%
2024/04/022.3155.821.1155.55157.501.27,5650.02%
2024/04/011155.501155.50155.5007,5680.00%
2024/03/293154.642156.25155.0017,6800.01%
2024/03/284.5154.941155.50154.503.57,5490.05%
2024/03/271149.503.1154.74156.00-2.17,564-0.03%
2024/03/260.3148.001150.00149.50-0.77,667-0.01%
2024/03/254.2152.381151.50151.503.27,7760.04%
2024/03/222.1153.744154.25154.00-27,977-0.02%
2024/03/2111.5154.737153.79153.504.58,0850.06%
2024/03/2012.7162.8124159.78157.50-11.48,114-0.14%
2024/03/1913159.4246.3160.07161.00-33.38,335-0.40%
2024/03/180.8156.503157.00157.50-2.28,815-0.02%
2024/03/1519155.2420155.13154.50-19,454-0.01%
2024/03/1434.3161.5920160.48155.5014.39,6790.15%
2024/03/1323155.8512.2155.24156.0010.99,4530.11%
2024/03/1200.0010147.10150.00-109,228-0.11%
2024/03/116.2144.1615143.17143.00-8.89,176-0.10%
2024/03/088.3146.7115.2145.51143.50-6.99,265-0.07%
2024/03/0712.3151.123.1153.54150.009.29,4340.10%
2024/03/0610.4157.439157.67154.501.49,3350.01%
2024/03/054.3155.853157.33157.001.39,2770.01%
2024/03/045.3155.492.4156.35156.502.99,2280.03%
2024/03/015153.1018152.89152.50-139,124-0.14%
2024/02/293153.008153.56153.50-59,171-0.05%
2024/02/2716.5152.728.2152.70153.008.49,1630.09%
2024/02/2627.2157.5211.4157.86156.0015.89,0820.17%
2024/02/2319.6156.1442.1157.18156.00-22.59,025-0.25%
2024/02/2217.4155.3024.5154.00156.50-7.18,926-0.08%
2024/02/212.2147.0000.00146.002.28,6620.03%
2024/02/204.1147.364147.38145.500.18,6780.00%
2024/02/194146.131147.00147.0038,7060.03%
2024/02/165.4141.983141.83143.002.48,6730.03%
2024/02/157.1142.082142.00141.505.18,6890.06%
2024/02/053141.5000.00141.5038,6980.03%
2024/02/026143.250.1143.50144.005.98,7210.07%
2024/02/011143.500.5145.00144.000.58,8820.01%
2024/01/314.1143.1500.00143.004.18,9220.05%
2024/01/3000.001145.02144.00-18,981-0.01%
2024/01/293146.5000.00146.0039,0930.03%
2024/01/262145.004144.00144.50-29,440-0.02%
2024/01/253.1145.8200.00145.503.19,5290.03%
2024/01/241.1147.0500.00146.501.19,6530.01%
2024/01/239.1147.739147.89148.500.19,6920.00%
2024/01/228.5144.444144.50143.504.59,6380.05%
2024/01/198.1144.634143.00143.004.19,5130.04%
2024/01/181.6150.3900.00150.001.69,2110.02%
2024/01/171.2156.160.1155.00151.501.19,2370.01%
2024/01/162.3155.593.3156.20156.50-19,180-0.01%
2024/01/151.3152.7700.00152.501.39,0960.01%
2024/01/1100.001.5150.33150.00-1.59,118-0.02%
2024/01/1000.003148.67149.50-39,189-0.03%
2024/01/090.1151.000152.00151.000.19,2000.00%
2024/01/056153.582153.50152.5049,3540.04%
2024/01/047.3153.6800.00152.507.39,4930.08%
2024/01/031156.5000.00155.0019,5290.01%
2024/01/022156.500.1157.00157.501.99,5520.02%
2023/12/2900.000159.00156.0009,5850.00%
2023/12/2816159.0321159.00159.00-59,660-0.05%
2023/12/274158.132.2158.13158.501.89,7670.02%
2023/12/2600.001.1157.98157.50-1.19,812-0.01%
2023/12/252154.251153.00152.5019,7590.01%
2023/12/222.1156.463.1154.83153.00-19,851-0.01%
2023/12/219153.330.5151.50152.008.59,8210.09%
2023/12/206.2157.220156.50156.506.29,7180.06%
2023/12/1911.1159.454158.75157.0079,7850.07%
2023/12/183167.503164.50164.0009,9080.00%
2023/12/150.5167.000.1165.95165.500.49,9630.00%
2023/12/1415167.1723.2167.17167.50-8.210,063-0.08%
2023/12/1314.1163.0927.3164.73167.00-13.29,718-0.14%
2023/12/1239.1155.8154.2156.59155.50-15.19,115-0.17%
2023/12/115145.0156.1149.51149.50-51.18,624-0.59%
2023/12/081141.004139.38140.50-38,481-0.04%
2023/12/071.3137.463.1137.83136.50-1.88,494-0.02%
2023/12/0614.3138.435.3138.06138.0098,7190.10%
2023/12/0510.6138.239.2138.71139.501.48,8800.02%
2023/12/044.5141.005.1142.44139.50-0.69,074-0.01%
2023/12/015137.505136.50136.5009,2530.00%
2023/11/301.1137.000137.00136.501.19,3340.01%
2023/11/290.1137.865137.00138.00-4.99,383-0.05%
2023/11/2800.005136.50136.50-59,572-0.05%
2023/11/2717.1133.258.3134.29133.008.89,8090.09%
2023/11/242.1137.741136.50136.501.19,9610.01%
2023/11/2221.4142.853.2142.41143.0018.210,2990.18%
2023/11/215141.5022141.73143.00-1710,447-0.16%
2023/11/200.1138.002138.00138.00-1.910,759-0.02%
2023/11/174136.881137.50136.50311,1140.03%
2023/11/165138.1000.00139.00511,3740.04%
2023/11/151138.003139.00136.00-211,832-0.02%
2023/11/140.1138.003.4138.29138.00-3.312,056-0.03%
2023/11/1300.003.1138.02138.00-3.112,445-0.02%
2023/11/106.1137.853138.50137.003.112,5130.02%
2023/11/0910.2139.6112138.04137.00-1.812,633-0.01%
2023/11/081137.503139.00139.00-212,625-0.02%
2023/11/074137.755.1138.20138.00-1.112,873-0.01%
2023/11/069.1139.941.2141.13138.507.913,0400.06%
2023/11/0314.2137.3116138.28139.00-1.813,068-0.01%
2023/11/021133.001135.50135.50013,0630.00%
2023/11/011124.913122.50123.50-213,255-0.01%
2023/10/311132.000.1127.50127.50113,4080.01%
2023/10/301.2131.561132.00132.000.214,0000.00%
2023/10/271130.001129.50129.00014,7550.00%
2023/10/261130.002129.00129.50-115,216-0.01%
2023/10/251131.503130.83132.50-215,221-0.01%
2023/10/241128.0000.00128.00115,2140.01%
2023/10/2300.001126.00125.50-115,297-0.01%
2023/10/202126.2500.00126.00215,4680.01%
2023/10/192127.751127.00128.00115,6250.01%
2023/10/183.1126.687126.57126.00-415,792-0.03%
2023/10/170.1132.5000.00130.000.115,8810.00%
2023/10/163.4130.7100.00130.003.416,2910.02%
2023/10/1312135.757.2136.36135.504.816,8300.03%
2023/10/129.7132.1510133.15133.00-0.317,0060.00%
2023/10/112129.2500.00128.00217,1820.01%
2023/10/062130.243130.17130.00-117,736-0.01%
2023/10/055131.703131.00130.00218,1850.01%
2023/10/040130.501.1129.53130.50-118,717-0.01%
2023/10/036.1135.495133.00133.001.119,1900.01%
2023/10/023138.503137.17137.00019,3280.00%
2023/09/281.1137.144137.88138.00-2.919,577-0.01%
2023/09/275.8136.176136.08137.00-0.220,1190.00%
2023/09/263139.843139.50139.00020,2680.00%
2023/09/252.1142.211.5140.77141.000.620,6100.00%
2023/09/2215.1139.995137.70139.0010.120,6720.05%
2023/09/2111140.6412.8140.01138.00-1.820,718-0.01%
2023/09/208.6149.482.2147.41148.006.420,6130.03%
2023/09/1924.1150.2957151.38154.00-32.920,440-0.16%
2023/09/188.1147.066148.33147.002.120,1300.01%
2023/09/159146.947147.29147.00220,1130.01%
2023/09/1429.3144.3713.1144.80146.5016.220,0580.08%
2023/09/1312139.056138.75140.00619,9970.03%
2023/09/1200.007141.21142.00-719,843-0.04%
2023/09/1112.2143.289143.22142.003.219,7680.02%
2023/09/0812140.6313142.69143.00-119,591-0.01%
2023/09/0729139.785142.20142.002419,4930.12%
2023/09/067138.2934.3139.11140.50-27.319,252-0.14%
2023/09/052.3132.223.1132.42132.00-0.818,9300.00%
2023/09/042.3130.070.4128.50130.00219,1470.01%
2023/09/011.9131.2900.00129.501.919,1780.01%
2023/08/3120.1134.785134.80134.0015.119,0380.08%
2023/08/303130.505131.00131.00-218,829-0.01%
2023/08/297130.5023130.80130.50-1618,716-0.09%
2023/08/2811128.056128.08128.00518,4950.03%
2023/08/2521.4125.8711126.73128.0010.418,3580.06%
2023/08/2415131.3624129.19127.50-918,178-0.05%
2023/08/2313126.4219127.03127.00-617,756-0.03%
2023/08/2215.5123.8619.4124.30123.00-3.917,452-0.02%
2023/08/2125124.3424.1124.02124.000.917,2230.01%
2023/08/1821.3119.3315119.23117.506.316,7200.04%
2023/08/1711.3120.8145.2122.04123.00-33.916,510-0.21%
2023/08/1600.000.1118.00118.50-0.116,1290.00%
2023/08/158.4117.0200.00117.508.416,0850.05%
2023/08/142118.251.2117.75118.000.816,0660.00%
2023/08/1120119.8813.5119.02119.006.516,1170.04%
2023/08/1017.5117.224117.63115.5013.515,8800.08%
2023/08/0911.4119.035116.90118.006.415,6740.04%
2023/08/0823.2121.7519.3118.98118.003.915,8310.02%
2023/08/0726118.8840.2118.87120.50-14.215,971-0.09%
2023/08/0423115.2027.4116.31118.00-4.415,753-0.03%
2023/08/0240.6116.2833.5117.23113.507.115,5060.05%
2023/08/0132118.1660.4118.65120.00-28.414,885-0.19%
2023/07/3127.2114.587.5113.21111.5019.714,0920.14%
2023/07/282108.750.2108.50109.501.913,6600.01%
2023/07/272108.0000.00108.00213,6570.01%
2023/07/261.1109.432.2107.67107.50-1.213,667-0.01%
2023/07/2516.1109.6616110.75109.000.113,6170.00%
2023/07/2430.3111.3532.3110.95112.00-213,484-0.01%
2023/07/2121.6109.005107.40109.0016.613,3410.12%
2023/07/207110.5025110.60109.00-1813,231-0.14%
2023/07/1910.9113.9449110.67110.00-38.113,099-0.29%
2023/07/1846.3120.9016.1121.91117.0030.212,8250.24%
2023/07/178118.316118.25118.00212,3730.02%
2023/07/1410116.908116.69117.00212,2270.02%
2023/07/1363.1118.5033118.33115.5030.112,0080.25%
2023/07/1219.8116.0714.4116.05116.005.511,5700.05%
2023/07/1116119.2521.7118.23121.00-5.711,305-0.05%
2023/07/1028112.6424111.91113.00410,7830.04%
2023/07/0713107.8827108.61107.00-1410,256-0.14%
2023/07/069.6107.6922.4107.36107.50-12.810,042-0.13%
2023/07/0530.1108.1319107.45106.0011.19,9200.11%
2023/07/048100.557.4101.33103.500.69,3570.01%
2023/07/032498.7449.3100.26102.50-25.39,283-0.27%
2023/06/309.395.717.195.7895.302.39,2040.02%
2023/06/292197.097.597.1196.5013.59,6360.14%
2023/06/281196.282595.2994.30-149,437-0.15%
2023/06/2700.00193.0092.60-19,333-0.01%
2023/06/2612.393.61493.5093.308.39,4000.09%
2023/06/21394.98294.5094.2019,3960.01%
2023/06/200.394.802.994.5195.10-2.69,327-0.03%
2023/06/19295.20495.5595.60-29,248-0.02%
2023/06/160.394.003.694.0494.00-3.39,060-0.04%
2023/06/150.192.6011.392.4992.60-11.38,933-0.13%
2023/06/140.592.50392.2392.50-2.58,870-0.03%
2023/06/131.491.6800.0091.801.48,8460.02%
2023/06/129.391.69292.2591.007.38,7760.08%
2023/06/0913.490.911.191.2090.3012.48,6790.14%
2023/06/0816.791.752.592.7090.0014.28,6040.17%
2023/06/072.490.35989.1390.10-6.68,341-0.08%
2023/06/06587.881.287.9487.403.88,3170.05%
2023/06/050.688.77388.6088.50-2.58,349-0.03%
2023/06/020.988.73188.7088.50-0.18,4430.00%
2023/06/013.188.1131.388.3288.30-28.28,382-0.34%
2023/05/313.388.17187.8087.502.38,3570.03%
2023/05/302.787.90587.2487.30-2.38,287-0.03%
2023/05/293.387.231087.5087.50-6.78,284-0.08%
2023/05/265.386.06186.0086.004.38,2460.05%
2023/05/251.385.5500.0085.501.38,2110.02%
2023/05/24785.09185.0085.4068,1840.07%
2023/05/23185.3000.0084.8018,2140.01%
2023/05/2221.385.07284.9585.2019.38,1770.24%
2023/05/192.184.12184.6084.101.18,1440.01%
2023/05/18384.13284.4584.3018,1230.01%
2023/05/1715.484.14284.1584.1013.48,0180.17%
2023/05/161.386.43486.4586.60-2.77,848-0.03%
2023/05/15184.101.284.3484.40-0.27,8230.00%
2023/05/1217.482.77483.7884.1013.47,8280.17%
2023/05/1112.686.03289.6085.8010.67,5190.14%
2023/05/104.395.62297.1595.302.37,0540.03%
2023/05/09295.65195.6095.8017,0140.01%
2023/05/082.296.4800.0097.002.26,9660.03%
2023/05/0500.00995.4295.30-96,981-0.13%
2023/05/041094.0010.195.0195.60-0.17,0350.00%
2023/05/03995.08195.2094.7087,0620.11%
2023/05/02193.704.795.1094.90-3.77,062-0.05%
2023/04/281.592.70392.4092.40-1.57,018-0.02%
2023/04/273.390.4700.0090.903.36,9580.05%
2023/04/25189.9000.0090.0016,8460.01%
2023/04/21894.831.394.3192.506.76,7130.10%
2023/04/20498.250.898.1997.103.26,5420.05%
2023/04/191100.5010.4100.39100.50-9.46,415-0.15%
2023/04/181699.340.698.6897.7015.46,2530.25%
2023/04/174.699.2524100.4798.60-19.46,160-0.32%
2023/04/1423.599.73297.4099.2021.55,9810.36%
2023/04/13297.0000.0095.9025,7210.03%
2023/04/1200.00198.0098.50-15,627-0.02%
2023/04/11798.613.298.8898.403.85,5990.07%
2023/04/10299.15299.8099.3005,5710.00%
2023/04/061100.000.1101.75101.000.95,3210.02%
2023/03/3118.2103.499103.67103.509.25,1530.18%
2023/03/302299.114599.44103.50-234,796-0.48%
2023/03/2900.001193.1994.40-114,239-0.26%
2023/03/282993.943092.8991.70-14,164-0.02%
2023/03/2722.191.773292.1492.80-103,977-0.25%
2023/03/24389.93790.0989.60-43,857-0.10%
2023/03/2300.00388.8789.60-33,839-0.08%
2023/03/22188.50088.4088.5013,8360.02%
2023/03/21787.9100.0088.0073,8760.18%
2023/03/17186.7000.0086.6014,0460.02%
2023/03/16085.90186.1086.00-14,090-0.02%
2023/03/15188.50189.0088.5004,1560.00%
2023/03/13485.611.186.6588.2034,4390.07%
2023/03/10987.783.387.2486.505.84,5340.13%
2023/03/09289.751089.4388.40-84,924-0.16%
2023/03/08189.40190.2088.7004,9350.00%
2023/03/07789.393.188.9389.4044,9360.08%
2023/03/06187.501.186.3887.30-0.14,8120.00%
2023/03/0300.00385.1085.00-34,828-0.06%
2023/03/01483.50282.8584.3025,1000.04%
2023/02/24384.433.185.0884.40-0.15,0980.00%
2023/02/235.384.35284.0084.303.35,0840.06%
2023/02/22183.80284.1084.20-15,100-0.02%
2023/02/21185.2000.0085.2015,1370.02%
2023/02/20486.8800.0086.3045,1820.08%
2023/02/1700.00187.7087.60-15,220-0.02%
2023/02/16787.6100.0087.6075,3210.13%
2023/02/15185.80186.0086.3005,6610.00%
2023/02/142.686.82187.1086.701.66,2980.03%
2023/02/13185.50184.3086.2006,3630.00%
2023/02/104.683.543.283.3583.301.46,4040.02%
2023/02/0900.00585.2285.20-56,464-0.08%
2023/02/08186.4000.0085.7016,4980.02%
2023/02/070.586.0000.0086.000.56,7650.01%
2023/02/0600.00385.1385.50-36,724-0.04%
2023/02/0200.00284.5585.50-26,701-0.03%
2023/02/01281.853.182.3783.50-1.16,641-0.02%
2023/01/31381.67481.8881.60-16,592-0.02%
2023/01/308.382.28682.4582.202.36,6190.03%
2023/01/13181.6000.0081.2016,8700.01%
2023/01/12282.0500.0082.0026,9680.03%
2023/01/1100.00181.8081.80-16,995-0.01%
2023/01/101.181.17281.6580.90-0.97,083-0.01%
2023/01/093.181.92282.2581.201.17,2010.02%
2023/01/0600.002.780.8881.00-2.77,412-0.04%
2023/01/05379.901.380.8979.601.77,4640.02%
2023/01/041.580.330.580.8680.4017,5060.01%
2022/12/30279.0000.0078.4027,6040.03%
2022/12/291.177.651277.5077.70-10.97,659-0.14%
2022/12/28278.501378.5578.30-117,795-0.14%
2022/12/275.481.08181.5080.704.47,7720.06%
2022/12/26280.75181.4081.0017,7800.01%
2022/12/23181.0100.0080.8017,8180.01%
2022/12/22182.904.183.1082.70-3.17,859-0.04%
2022/12/21182.30182.9082.5007,9830.00%
2022/12/203.482.94282.7581.601.48,0970.02%
2022/12/197.184.10284.1583.905.18,1080.06%
2022/12/162.185.06184.8084.801.18,1670.01%
2022/12/14685.93386.1086.4038,2290.04%
2022/12/135.586.37385.3785.002.58,2870.03%
2022/12/122.186.7400.0087.102.18,2740.03%
2022/12/093.186.872.187.3286.7018,2870.01%
2022/12/080.187.620.189.5089.8008,2060.00%
2022/12/072.488.815.788.5188.10-3.38,222-0.04%
2022/12/06491.481390.6189.60-98,345-0.11%
2022/12/0512.592.93394.9091.609.58,4680.11%
2022/12/02193.40191.4092.2008,2780.00%
2022/12/01789.8977.990.4992.10-70.98,166-0.87%
2022/11/30186.6000.0086.3017,7340.01%
2022/11/291186.1800.0085.70117,6630.14%
2022/11/28584.70184.8084.7047,5670.05%
2022/11/256785.651784.5384.00507,5720.66%
2022/11/24685.23685.3385.5007,5150.00%
2022/11/23685.38485.1086.0027,4350.03%
2022/11/22183.40182.7082.9007,2890.00%
2022/11/18282.95282.1582.1007,3990.00%
2022/11/171782.22382.3782.30147,3760.19%
2022/11/16581.14481.4581.0017,3100.01%
2022/11/15181.80681.8381.80-57,232-0.07%
2022/11/14281.75282.7582.4007,2100.00%
2022/11/111184.60183.1082.60107,2160.14%
2022/11/102086.462589.0384.60-56,871-0.07%
2022/11/092184.471984.6784.6026,2110.03%
2022/11/081784.201984.6682.80-26,123-0.03%
2022/11/07385.80285.9085.4016,0950.02%
2022/11/03886.23785.1383.7016,4170.02%
2022/10/3100.000.483.2483.70-0.46,804-0.01%
2022/10/2800.00282.4081.50-27,129-0.03%
2022/10/2700.00384.1084.10-37,101-0.04%
2022/10/26381.00380.0381.8007,0800.00%
2022/10/250.281.5000.0081.400.26,9950.00%
2022/10/2400.00183.9083.30-16,903-0.01%
2022/10/20385.00384.9385.0006,8010.00%
2022/10/18885.23786.1184.7016,6760.01%
2022/10/179.283.31783.2085.002.26,5860.03%
2022/10/14387.707.288.2287.60-4.26,479-0.06%
2022/10/132.185.291.483.3183.400.76,2500.01%
2022/10/1200.001.186.1486.40-1.16,183-0.02%
2022/10/11285.700.186.7085.001.96,1700.03%
2022/10/070.387.50487.6387.60-3.76,194-0.06%
2022/10/06687.12487.4887.5026,2070.03%
2022/10/05486.635.887.5387.00-1.86,160-0.03%
2022/10/0400.000.584.6084.80-0.55,993-0.01%
2022/10/03182.001.782.0682.00-0.75,935-0.01%
2022/09/300.381.56181.9081.80-0.75,947-0.01%
2022/09/292.482.8400.0082.102.45,9080.04%
2022/09/282.282.41383.7781.00-0.85,829-0.01%
2022/09/27285.05185.7086.1015,6900.02%
2022/09/26181.70280.6580.40-15,545-0.02%
2022/09/231.385.68284.4583.20-0.75,512-0.01%
2022/09/2200.00286.3086.80-25,445-0.04%
2022/09/212.684.6300.0084.302.65,3530.05%
2022/09/20185.5000.0085.6015,3360.02%
2022/09/19481.531.281.6482.602.85,2690.05%
2022/09/160.183.96184.1083.70-15,295-0.02%
2022/09/15186.2000.0084.2015,2770.02%
2022/09/14284.75384.1085.00-15,221-0.02%
2022/09/134.287.290.286.0585.9045,1470.08%
2022/09/124.487.33486.8589.100.44,9010.01%
2022/09/08284.05383.1383.20-14,660-0.02%
2022/09/07183.0000.0083.0014,6800.02%
2022/09/05284.30185.2082.8014,6730.02%
2022/08/3000.00184.3084.40-14,586-0.02%
2022/08/26384.93384.4383.8004,5180.00%
2022/08/25284.558.184.7684.70-6.14,434-0.14%
2022/08/240.481.50181.7082.20-0.64,300-0.01%
2022/08/23280.70280.6080.6004,2560.00%
2022/08/22281.40381.2781.30-14,234-0.02%
2022/08/19783.861083.2282.20-34,177-0.07%
2022/08/18583.501783.7984.20-124,096-0.29%
2022/08/17481.304.381.8782.40-0.33,962-0.01%
2022/08/16281.052.181.2481.2003,9100.00%
2022/08/15180.90180.4080.9003,8870.00%
2022/08/1200.00281.4081.30-23,845-0.05%
2022/08/11483.04881.2881.50-43,784-0.11%
2022/08/10882.2616.182.3682.20-8.13,609-0.22%
2022/08/095.280.98280.9081.003.23,3430.10%
2022/08/08379.901680.5480.90-133,214-0.40%
2022/08/0512.177.9832.178.0779.00-202,992-0.67%
2022/08/04475.70475.8376.2002,7100.00%
2022/08/031.473.1000.0072.901.42,4020.06%
2022/08/02274.20373.7773.90-12,482-0.04%
2022/08/01274.60274.2574.4002,5350.00%
2022/07/2900.00474.4075.00-42,702-0.15%
2022/07/27473.4000.0073.5042,8870.14%
2022/07/26172.7000.0072.7012,9200.03%
2022/07/190.471.6000.0072.000.43,4820.01%
2022/07/18971.111171.2571.90-23,588-0.06%
2022/07/15870.806.470.1569.901.63,5980.05%
2022/07/1400.001170.2470.20-113,534-0.31%
2022/07/13465.10266.4065.7023,4600.06%
2022/07/12167.60067.0067.2013,4250.03%
2022/07/11170.1000.0068.6013,4020.03%
2022/07/0700.00168.6068.90-13,343-0.03%
2022/07/0600.00164.4064.60-13,310-0.03%
2022/07/0500.00163.4063.70-13,305-0.03%
2022/07/04162.40165.4062.5003,3170.00%
2022/07/01164.3000.0063.8013,2950.03%
2022/06/30469.231069.1569.20-63,249-0.18%
2022/06/290.270.5000.0070.400.23,2240.01%
2022/06/28170.10270.9070.60-13,210-0.03%
2022/06/27170.30569.9270.30-43,197-0.13%
2022/06/241970.602270.6069.90-33,162-0.09%
2022/06/23568.524.268.9869.200.83,0770.03%
2022/06/22468.10469.3068.4003,0590.00%
2022/06/2100.00168.4068.50-13,030-0.03%
2022/06/202068.102066.9866.1003,0170.00%
2022/06/17267.2000.0067.6023,0040.07%
2022/06/16869.34670.1267.8022,9820.07%
2022/06/15468.20368.5068.5012,9250.03%
2022/06/14165.7000.0067.3012,8660.03%
2022/06/13165.70365.7065.60-22,842-0.07%
2022/06/0900.00166.7066.90-12,818-0.04%
2022/06/08565.201165.1065.10-62,778-0.22%
2022/06/07064.7000.0064.6002,7710.00%
2022/06/0600.00265.1065.30-22,761-0.07%
2022/06/0200.00164.3064.60-12,770-0.04%
2022/05/31264.60164.3064.8012,7700.04%
2022/05/30164.2000.0064.2012,7560.04%
2022/05/261063.0000.0062.30102,7370.37%
2022/05/2500.00463.0062.90-42,730-0.15%
2022/05/18163.2000.0063.8012,6750.04%
2022/05/16264.1000.0063.9022,6070.08%
2022/05/1300.00164.9064.90-12,589-0.04%
2022/05/12164.101.564.6363.80-0.52,565-0.02%
2022/05/110.563.50263.1562.80-1.52,521-0.06%
2022/05/10461.88262.1062.7022,4760.08%
2022/05/06866.181166.8065.60-32,317-0.13%
2022/05/0514.271.54272.5070.1012.22,1510.57%
2022/05/04175.2000.0075.2011,9370.05%
2022/05/03376.47476.8576.00-11,921-0.05%
2022/04/29577.00376.9376.7021,8670.11%
2022/04/28775.53676.0575.6011,8100.06%
2022/04/27375.53276.7075.0011,7310.06%
2022/04/26277.80777.3176.30-51,662-0.30%
2022/04/2500.001175.4576.90-111,434-0.77%
2022/04/2200.005.276.8677.10-5.21,353-0.38%
2022/04/21275.70674.7075.90-41,245-0.32%
2022/04/20173.40673.5874.10-51,182-0.42%
2022/04/1800.00171.5071.70-11,168-0.09%
2022/04/15270.70270.9071.1001,1850.00%
2022/04/12071.4000.0071.3001,2580.00%
2022/04/11171.8000.0071.8011,2810.08%
2022/04/08172.302.172.6572.10-1.11,286-0.08%
2022/04/0700.00170.8070.80-11,313-0.08%
2022/04/01171.60171.9071.9001,4180.00%
2022/03/30171.80171.7071.8001,5310.00%
2022/03/2900.00170.9070.90-11,529-0.07%
2022/03/280.171.3000.0071.000.11,5360.00%
2022/03/25172.0000.0071.5011,5540.06%
2022/03/2400.00171.5071.50-11,572-0.06%
2022/03/23170.50171.1071.0001,6110.00%
2022/03/2100.00469.8570.20-41,849-0.22%
2022/03/18268.5000.0068.5021,9430.10%
2022/03/1700.00869.5669.80-81,949-0.41%
2022/03/163.268.7700.0068.203.21,9600.16%
2022/03/15468.3800.0068.1042,0230.20%
2022/03/11170.00170.4069.9002,0410.00%
2022/03/1000.00669.7569.90-62,060-0.29%
2022/03/09168.40668.9069.00-52,072-0.24%
2022/03/08568.02268.4567.8032,1010.14%
2022/03/07169.0000.0069.3012,0940.05%
2022/03/04170.7000.0071.0012,0930.05%
2022/03/03171.3000.0071.4012,1150.05%
2022/03/02271.3000.0071.4022,1430.09%
2022/03/01271.80171.7071.8012,1620.05%
2022/02/2500.00170.8070.60-12,177-0.05%
2022/02/24470.98170.4070.2032,2020.14%
2022/02/213.773.0200.0073.103.72,2790.16%
2022/02/18073.70373.7773.80-32,310-0.13%
2022/02/17073.4000.0073.7002,4010.00%
2022/02/16173.20173.4073.3002,4620.00%
2022/02/15173.30173.0072.4002,5220.00%
2022/02/11673.63273.6573.9042,7270.15%
2022/02/100.273.7000.0073.900.22,7790.01%
2022/02/09272.90673.3573.60-42,866-0.14%
2022/02/07171.60271.0071.70-13,126-0.03%
2022/01/2600.00170.5070.10-13,360-0.03%
2022/01/25169.80270.4070.00-13,443-0.03%
2022/01/24269.8000.0069.9023,5210.06%
2022/01/21370.17469.9369.90-13,579-0.03%
2022/01/20671.93171.9071.6053,6220.14%
2022/01/19772.91172.8072.6063,7500.16%
2022/01/18375.23175.5075.1023,7540.05%
2022/01/17174.90674.9274.90-53,841-0.13%
2022/01/14173.4000.0073.9013,8540.03%
2022/01/12773.811.174.0074.505.93,8630.15%
2022/01/11173.5000.0073.7013,8650.03%
2022/01/10174.8000.0074.4013,8550.03%
2022/01/07674.6700.0074.1063,8360.16%
2022/01/0600.00275.4075.20-23,801-0.05%
2022/01/05575.7600.0075.6053,7970.13%
2022/01/04276.75176.5076.0013,7870.03%
2022/01/03277.30177.0077.0013,7880.03%
2021/12/30177.50477.9078.00-33,799-0.08%
2021/12/29176.7000.0077.3013,7620.03%
2021/12/28977.40677.3076.8033,7650.08%
2021/12/2700.00477.4077.70-43,700-0.11%
2021/12/24175.4000.0075.7013,6470.03%
2021/12/2300.00275.3075.30-23,654-0.05%
2021/12/2000.00774.8674.80-73,823-0.18%
2021/12/1700.00775.7975.50-73,850-0.18%
2021/12/16178.5000.0077.3013,8960.03%
2021/12/151978.091677.9778.0033,9400.08%
2021/12/1400.00376.5376.20-33,805-0.08%
2021/12/1300.00175.0075.40-13,715-0.03%
2021/12/10174.80274.4075.00-13,698-0.03%
2021/12/09775.13675.2074.8013,6900.03%
2021/12/08373.4000.0073.7033,6220.08%
2021/12/07773.4300.0072.9073,6150.19%
2021/12/03673.400.173.2073.2063,5940.17%
2021/12/02173.0000.0073.2013,5880.03%
2021/11/30075.200.175.3074.3003,5470.00%
2021/11/292.173.63274.6574.600.13,5370.00%
2021/11/26175.0000.0075.0013,5200.03%
2021/11/25175.5000.0076.0013,5040.03%
2021/11/24775.1600.0075.2073,5050.20%
2021/11/231.175.51175.4075.100.13,4930.00%
2021/11/22576.94277.0577.0033,4660.09%
2021/11/1900.00275.3075.80-23,419-0.06%
2021/11/18176.00176.5076.1003,3980.00%
2021/11/17175.90176.1075.8003,3820.00%
2021/11/16276.50377.1076.80-13,371-0.03%
2021/11/15175.002.176.0875.70-1.13,290-0.03%
2021/11/1200.000.273.8874.50-0.23,234-0.01%
2021/11/11375.40476.0074.90-13,182-0.03%
2021/11/08278.6000.0077.5022,9640.07%
2021/11/05879.34379.1779.5052,8900.17%
2021/11/0400.00179.5079.90-12,813-0.04%
2021/11/033.479.701579.3378.20-11.62,662-0.44%
2021/11/02376.30576.9276.00-22,444-0.08%
2021/11/01278.35578.7678.60-32,366-0.13%
2021/10/29177.60278.0577.50-12,283-0.04%
2021/10/2800.00577.4477.50-52,244-0.22%
2021/10/27877.0229.976.9577.30-21.92,157-1.01%
2021/10/2600.009.575.1875.00-9.52,023-0.47%
2021/10/25173.501573.6074.90-142,002-0.70%
2021/10/2200.00672.3072.40-61,976-0.30%
2021/10/2100.00371.8070.50-32,003-0.15%
2021/10/201070.5000.0070.20102,0480.49%
2021/10/180.170.2000.0070.000.12,1610.00%
2021/10/14671.0000.0070.7062,3830.25%
2021/10/1300.00270.5070.40-22,500-0.08%
2021/10/12572.0400.0071.1052,6570.19%
2021/10/08473.401273.9574.30-82,827-0.28%
2021/10/0700.001072.8773.50-103,125-0.32%
2021/10/06471.23171.0070.8033,3030.09%
2021/10/05271.75272.3072.0003,3460.00%
2021/10/04570.86171.4070.2043,3700.12%
2021/10/01771.06270.5070.6053,3940.15%
2021/09/30172.90272.9573.10-13,391-0.03%
2021/09/293.171.7800.0072.103.13,4140.09%
2021/09/281473.1100.0072.90143,4700.40%
2021/09/272674.753775.1174.30-113,501-0.31%
2021/09/244874.473874.2174.40103,4470.29%
2021/09/231374.141173.8974.2023,5080.06%
2021/09/221074.199.174.0374.900.93,6340.02%
2021/09/1700.00472.0372.50-43,556-0.11%
2021/09/16170.70171.2070.5003,5620.00%
2021/09/15170.1000.0070.1013,5560.03%
2021/09/14170.70170.6070.6003,5670.00%
2021/09/10169.80170.4069.7003,5790.00%
2021/09/07270.00870.0470.50-63,578-0.17%
2021/09/0600.00270.7070.70-23,574-0.06%
2021/09/01571.3600.0071.4053,6110.14%
2021/08/31272.25272.9572.4003,5940.00%
2021/08/302.171.90272.8071.900.13,5880.00%
2021/08/2700.00371.3071.10-33,572-0.08%
2021/08/24370.23370.1370.0003,5800.00%
2021/08/23269.60470.1570.50-23,582-0.06%
2021/08/20268.3000.0067.8023,5720.06%
2021/08/19269.20168.2068.1013,5550.03%
2021/08/181369.011268.8669.8013,5460.03%
2021/08/17169.60269.8569.50-13,543-0.03%
2021/08/1600.00468.5069.50-43,534-0.11%
2021/08/13370.50170.4070.5023,5100.06%
2021/08/12171.4000.0071.2013,5040.03%
2021/08/11172.10272.2072.20-13,500-0.03%
2021/08/091.572.20372.2772.00-1.53,502-0.04%
2021/08/06173.00173.0072.5003,4900.00%
2021/08/05274.15273.9073.3003,5060.00%
2021/08/04274.20974.6674.20-73,582-0.20%
2021/08/03373.27173.2073.3023,6160.06%
2021/08/021273.671374.0774.00-13,588-0.03%
2021/07/306774.87674.8774.20613,5821.70%
2021/07/29876.05576.1076.0033,6040.08%
2021/07/28375.13575.9676.10-23,565-0.06%
2021/07/271077.97177.6077.6093,5460.25%
2021/07/261679.451380.0279.1033,5270.08%
2021/07/23978.69379.3078.6063,4870.17%
2021/07/22478.6327.578.4579.10-23.53,545-0.66%
2021/07/211177.89478.7376.9073,5470.20%
2021/07/201479.101079.1979.1043,4410.12%
2021/07/19379.63980.0780.50-63,404-0.18%
2021/07/16980.06780.3179.8023,3550.06%
2021/07/1531.579.17479.5578.8027.53,2000.86%
2021/07/141478.62778.8979.0073,0350.23%
2021/07/13776.973777.0577.00-302,727-1.10%
2021/07/12674.6700.0074.7062,5560.23%
2021/07/09374.33674.6074.80-32,564-0.12%
2021/07/08976.08976.9175.7002,5550.00%
2021/07/07275.801076.0176.30-82,540-0.31%
2021/07/061276.16575.7075.1072,5390.28%
2021/07/052376.751577.1776.8082,5520.31%
2021/07/021376.091476.8176.20-12,501-0.04%
2021/07/011375.55875.9175.4052,4480.20%
2021/06/302375.7511.176.3576.00122,4210.49%
2021/06/291675.472175.3676.00-52,314-0.22%
2021/06/282.171.71571.5072.00-32,112-0.14%
2021/06/25170.20169.6070.3002,0800.00%
2021/06/23968.2600.0068.3092,0700.43%
2021/06/21168.1000.0067.0012,0870.05%
2021/06/15267.3000.0067.4022,2750.09%
2021/06/10267.90168.7069.4012,3010.04%
2021/06/09766.601.167.0266.505.92,2910.26%
2021/06/08366.2000.0066.2032,2960.13%
2021/06/0700.00165.8066.00-12,328-0.04%
2021/06/0300.00166.8066.60-12,363-0.04%
2021/06/02166.400.366.9066.900.72,3840.03%
2021/06/0100.001067.5067.50-102,399-0.42%
2021/05/310.166.7000.0066.200.12,4170.00%
2021/05/2600.00165.4065.60-12,507-0.04%
2021/05/25164.2000.0065.0012,5370.04%
2021/05/2100.00264.3063.90-22,631-0.08%
2021/05/20162.8000.0062.9012,6510.04%
2021/05/1900.00163.2062.50-12,681-0.04%
2021/05/1800.00162.6063.10-12,714-0.04%
2021/05/14164.50564.0064.30-42,711-0.15%
2021/05/12863.99462.0862.2042,6690.15%
2021/05/11267.001667.8966.70-142,602-0.54%
2021/05/10169.9000.0069.0012,5820.04%
2021/05/070.170.5000.0070.400.12,5860.00%
2021/05/06668.85869.6368.80-22,607-0.08%
2021/05/05071.0000.0070.1002,5770.00%
2021/05/04169.90471.5070.70-32,596-0.12%
2021/05/03173.5000.0072.2012,6310.04%
2021/04/29174.50174.9074.4002,6190.00%
2021/04/28876.13376.6075.9052,6520.19%
2021/04/271174.78574.7875.1062,5980.23%
2021/04/26272.3000.0072.3022,5580.08%
2021/04/23471.6000.0072.0042,5770.16%
2021/04/22472.7300.0072.7042,5650.16%
2021/04/21174.201.274.2374.20-0.22,530-0.01%
2021/04/20175.102.374.6174.60-1.32,572-0.05%
2021/04/1900.00475.0074.90-42,604-0.15%
2021/04/161.174.92775.5975.00-62,702-0.22%
2021/04/15273.802073.6073.70-182,689-0.67%
2021/04/13174.80576.0474.80-42,693-0.15%
2021/04/09576.50177.0076.2042,9280.14%
2021/04/0800.00175.2075.80-12,908-0.03%
2021/04/07874.59175.0075.7072,9080.24%
2021/04/06274.20174.6073.9012,8930.03%
2021/04/01374.60274.6074.5012,8890.03%
2021/03/31174.8000.0074.5012,9140.03%
2021/03/30474.2000.0074.4042,9090.14%
2021/03/250.274.5000.0074.000.22,9420.01%
2021/03/23173.50173.0073.0002,9930.00%
2021/03/2200.00073.6073.3002,9980.00%
2021/03/19274.0500.0074.0023,0330.07%
2021/03/1825.574.80374.8074.9022.53,0330.74%
2021/03/17175.20675.3874.90-53,001-0.17%
2021/03/15275.20375.5075.20-13,091-0.03%
2021/03/12275.60575.6075.50-33,116-0.10%
2021/03/111.175.1500.0075.501.13,1920.04%
2021/03/10574.8000.0074.8053,2290.15%
2021/03/090.575.00274.2075.00-1.53,261-0.05%
2021/03/08375.1300.0075.1033,3030.09%
2021/03/05174.5000.0074.8013,3150.03%
2021/03/03775.31175.5075.6063,3500.18%
2021/03/02375.8300.0075.5033,3740.09%
2021/02/262.176.4100.0076.302.13,4510.06%
2021/02/25378.33678.6778.20-33,576-0.08%
2021/02/24878.881279.3978.50-43,639-0.11%
2021/02/2300.00178.3078.10-13,625-0.03%
2021/02/22179.0000.0078.6013,6410.03%
2021/02/1900.00179.5079.00-13,640-0.03%
2021/02/1800.00378.2378.90-33,663-0.08%
2021/02/1700.000.277.8077.40-0.23,699-0.01%
2021/02/05176.0000.0075.7013,7070.03%
2021/02/0400.00276.0076.30-23,762-0.05%
2021/02/03175.30175.4075.3003,9910.00%
2021/02/02175.00575.8075.20-44,143-0.10%
2021/02/01174.5000.0075.0014,1730.02%
2021/01/29376.00176.1075.8024,1960.05%
2021/01/28176.1000.0076.1014,2000.02%
2021/01/26476.3500.0076.2044,2280.09%
2021/01/25277.101.177.7078.000.94,2160.02%
2021/01/22174.80175.0075.1004,1580.00%
2021/01/214.374.68174.1074.403.34,1650.08%
2021/01/20276.30175.4075.3014,1520.02%
2021/01/19276.50376.8776.70-14,161-0.02%
2021/01/18276.1000.0076.4024,1520.05%
2021/01/151177.8700.0077.20114,1180.27%
2021/01/14378.47278.7578.6014,1190.02%
2021/01/13578.4400.0078.4054,1630.12%
2021/01/12979.660.379.0078.908.74,1520.21%
2021/01/11180.90781.0380.70-64,179-0.14%
2021/01/08478.3500.0078.3044,2730.09%
2021/01/06580.7200.0078.8054,4200.11%
2021/01/051180.3700.0080.40114,3650.25%
2021/01/041882.3620.182.4881.50-2.14,336-0.05%
2020/12/31177.00177.8077.7004,1270.00%
2020/12/30477.30177.8077.7034,1120.07%
2020/12/2900.001.277.4878.10-1.24,109-0.03%
2020/12/28177.3000.0077.8014,1110.02%
2020/12/25477.83278.3077.0024,1180.05%
2020/12/2300.00277.7577.60-24,157-0.05%
2020/12/22175.90176.3076.0004,2580.00%
2020/12/210.277.1700.0077.000.24,3410.00%
2020/12/18477.43377.1077.2014,4640.02%
2020/12/17178.50778.3078.70-64,486-0.13%
2020/12/16176.00177.0077.3004,5240.00%
2020/12/15575.94276.0075.9034,6210.06%
2020/12/14178.10178.4078.2004,8390.00%
2020/12/11176.00276.1078.10-14,859-0.02%
2020/12/108.178.06178.1077.507.14,8660.15%
2020/12/09479.95180.2079.5034,8600.06%
2020/12/08379.30180.4079.5024,8810.04%
2020/12/07479.80179.1080.0034,9460.06%
2020/12/04580.76581.2080.9004,9420.00%
2020/12/03581.5200.0081.5054,9820.10%
2020/12/02183.30383.5383.40-25,117-0.04%
2020/12/01282.10182.2082.3015,1870.02%
2020/11/30283.40383.4782.70-15,368-0.02%
2020/11/27582.76483.4383.2015,5680.02%
2020/11/25183.30283.2083.10-16,291-0.02%
2020/11/24183.231083.8684.60-96,492-0.14%
2020/11/2300.00883.3183.10-86,702-0.12%
2020/11/2000.00182.8082.10-16,788-0.01%
2020/11/1900.00181.6081.80-17,057-0.01%
2020/11/18180.6800.0080.3017,3060.01%
2020/11/17280.5000.0080.2027,3990.03%
2020/11/16180.00181.4080.8007,4210.00%
2020/11/1300.001.379.6681.80-1.37,428-0.02%
2020/11/12480.9000.0080.8047,5190.05%
2020/11/111883.362282.7482.00-47,531-0.05%
2020/11/101181.091681.7581.00-57,296-0.07%
2020/11/09379.70480.2079.40-17,174-0.01%
2020/11/060.379.507.279.8979.30-6.97,165-0.10%
2020/11/04278.80378.1378.80-17,140-0.01%
2020/11/03276.80276.7576.6007,0960.00%
2020/11/02274.300.275.0074.601.87,0730.03%
2020/10/30375.530.276.0075.502.87,0620.04%
2020/10/291.275.08876.1476.80-6.87,040-0.10%
2020/10/2810.176.7400.0076.2010.17,0140.14%
2020/10/270.178.402177.4578.50-20.96,982-0.30%
2020/10/26376.2300.0076.1036,9380.04%
2020/10/23177.40277.6577.60-16,913-0.01%
2020/10/22476.45376.9777.4016,9310.01%
2020/10/212378.65679.2278.10176,8900.25%
2020/10/201279.67180.2079.90116,8340.16%
2020/10/195.480.60881.5180.90-2.66,801-0.04%
2020/10/161480.612880.7079.70-146,727-0.21%
2020/10/151378.872478.3380.10-116,535-0.17%
2020/10/14374.87176.0074.9026,3600.03%
2020/10/13275.00176.6075.6016,3550.02%
2020/10/12276.25177.5076.3016,3590.02%
2020/10/08576.7600.0076.6056,3670.08%
2020/10/0700.00178.5077.70-16,387-0.02%
2020/10/0600.00277.5577.40-26,384-0.03%
2020/10/05177.0000.0076.6016,3870.02%
2020/09/30175.00175.0076.4006,3860.00%
2020/09/29176.10176.0076.0006,3970.00%
2020/09/28174.60377.0777.00-26,451-0.03%
2020/09/251675.56174.8074.60156,4780.23%
2020/09/24777.461277.3176.60-56,380-0.08%
2020/09/231678.901079.3678.3066,3150.10%
2020/09/22781.70281.6581.3056,2320.08%
2020/09/21782.719.183.2582.80-2.16,183-0.03%
2020/09/18883.14982.8882.70-16,137-0.02%
2020/09/171782.9950.182.9183.90-33.16,020-0.55%
2020/09/16180.2000.0080.1015,7390.02%
2020/09/15280.10180.5080.5015,7060.02%
2020/09/14378.83579.7079.40-25,699-0.04%
2020/09/1100.00479.3079.90-45,627-0.07%
2020/09/10979.79280.1079.0075,5670.13%
2020/09/09578.10879.2880.70-35,474-0.05%
2020/09/081079.671180.4680.20-15,407-0.02%
2020/09/071580.491579.1679.4005,3250.00%
2020/09/04881.95982.2182.70-15,167-0.02%
2020/09/031484.03884.0983.9065,0490.12%
2020/09/021385.38685.3285.1074,8600.14%
2020/09/01684.784784.6982.50-414,625-0.89%
2020/08/316281.371182.3782.50514,1521.23%
2020/08/28879.341279.8179.60-43,880-0.10%
2020/08/27678.703378.5979.00-273,587-0.75%
2020/08/26275.60476.0875.80-23,223-0.06%
2020/08/251675.21675.0575.00103,0510.33%
2020/08/24272.751272.7774.00-102,725-0.37%
2020/08/21366.001369.6569.70-102,459-0.41%
2020/08/2000.00265.7065.80-22,365-0.08%
2020/08/19168.0000.0067.7012,2850.04%
2020/08/18168.80170.9069.4002,1980.00%
2020/08/1700.00468.7369.40-42,076-0.19%
2020/08/14166.7000.0067.4012,0080.05%
2020/08/1300.00167.8067.10-12,008-0.05%
2020/08/1200.00366.7067.10-31,986-0.15%
2020/08/11264.85465.9566.10-21,959-0.10%
2020/08/07365.43165.5065.6021,9590.10%
2020/08/0500.00165.0065.20-12,005-0.05%
2020/07/31164.1000.0064.3012,0700.05%
2020/07/30164.303164.0564.20-302,053-1.46%
2020/07/282062.70163.4062.50192,0380.93%
2020/07/271362.5400.0062.00132,0340.64%
2020/07/24363.93263.5063.3012,0420.05%
2020/07/231365.254064.7865.10-272,035-1.33%
2020/07/223165.3400.0065.70312,0411.52%
2020/07/17565.32165.8065.0042,0620.19%
2020/07/1600.001066.2066.50-102,076-0.48%
2020/07/151265.98166.0065.90112,0700.53%
2020/07/14867.8300.0068.0082,0790.38%
2020/07/13668.8700.0068.7062,0520.29%
2020/07/10268.80369.0769.10-12,071-0.05%
2020/07/09270.40170.3070.3012,0670.05%
2020/07/08269.85170.7070.7012,0590.05%
2020/07/072.569.9800.0070.402.52,0430.12%
2020/07/0600.003969.1769.50-392,043-1.91%
2020/07/03167.10467.1067.00-32,054-0.15%
2020/07/0200.00166.4066.90-12,083-0.05%
2020/07/01166.004166.3166.40-402,071-1.93%
2020/06/30563.98863.2964.40-32,110-0.14%
2020/06/292262.16162.2062.40212,1240.99%
2020/06/241463.4400.0063.30142,1100.66%
2020/06/231464.0200.0064.00142,1250.66%
2020/06/223064.53364.6764.50272,1301.27%
2020/06/19163.40564.0863.60-42,145-0.19%
2020/06/18363.2000.0063.5032,1090.14%
2020/06/17263.25163.7063.2012,1190.05%
2020/06/16663.33263.4063.2042,1580.19%
2020/06/15763.03162.8062.2062,2140.27%
2020/06/12862.651063.0963.20-22,240-0.09%
2020/06/11465.5500.0063.9042,2610.18%
2020/06/10266.6000.0066.3022,2620.09%
2020/06/0900.00266.8066.80-22,355-0.08%
2020/06/08366.0700.0066.1032,4310.12%
2020/06/05266.651166.7766.60-92,432-0.37%
2020/06/04365.47465.9866.30-12,422-0.04%
2020/06/0311.165.19265.2565.409.12,4090.38%
2020/06/02264.80765.0164.50-52,399-0.21%
2020/06/0100.00464.0864.30-42,387-0.17%
2020/05/29463.45164.2063.2032,3810.13%
2020/05/28264.60364.8063.90-12,379-0.04%
2020/05/27163.401663.5364.00-152,367-0.63%
2020/05/26262.65263.1062.4002,3630.00%
2020/05/25261.75162.4062.4012,3910.04%
2020/05/221462.9800.0062.50142,4390.57%
2020/05/21163.001363.6263.90-122,472-0.49%
2020/05/20362.87163.5062.6022,4700.08%
2020/05/1900.004462.6263.20-442,467-1.78%
2020/05/18162.502062.3062.10-192,457-0.77%
2020/05/15462.25163.7061.8032,4490.12%
2020/05/14762.831162.7762.30-42,428-0.16%
2020/05/13363.2000.0063.8032,4130.12%
2020/05/12364.2000.0064.4032,3990.13%
2020/05/11163.402064.3165.60-192,366-0.80%
2020/05/081562.82163.1062.00142,3190.60%
2020/05/07261.801262.6062.40-102,310-0.43%
2020/05/05161.70462.2062.40-32,314-0.13%
2020/05/0400.00161.0061.50-12,313-0.04%
2020/04/30562.00162.1062.4042,3160.17%
2020/04/29261.90661.8061.90-42,322-0.17%
2020/04/2800.00360.8761.50-32,313-0.13%
2020/04/2700.00960.2660.00-92,351-0.38%
2020/04/241259.0100.0059.00122,3370.51%
2020/04/23259.101059.8059.30-82,344-0.34%
2020/04/22258.0000.0058.8022,3180.09%
2020/04/21259.15358.1757.80-12,299-0.04%
2020/04/20259.901060.0060.50-82,277-0.35%
2020/04/17761.79661.4560.2012,2660.04%
2020/04/16161.0000.0061.5012,2240.04%
2020/04/15260.851361.5861.50-112,208-0.50%
2020/04/141060.202660.3960.10-162,184-0.73%
2020/04/13159.00159.2059.4002,1660.00%
2020/04/10158.20159.5060.0002,1790.00%
2020/04/09360.63361.0059.0002,1950.00%
2020/04/082357.87458.0358.80192,1470.88%
2020/04/071355.831555.7155.60-22,060-0.10%
2020/04/06253.85354.4054.20-12,008-0.05%
2020/04/01654.45454.4554.2021,9920.10%
2020/03/31151.60152.2052.3001,8940.00%
2020/03/3000.00150.5051.00-11,870-0.05%
2020/03/2700.00251.2051.30-21,859-0.11%
2020/03/2600.00251.2551.50-21,842-0.11%
2020/03/2500.002.151.9352.00-2.11,876-0.11%
2020/03/24448.46147.6048.3031,8520.16%
2020/03/23546.40246.3546.1031,8560.16%
2020/03/205149.26348.3749.05481,8422.61%
2020/03/191745.99647.9145.10111,8060.61%
2020/03/18151.6000.0050.1011,7460.06%
2020/03/17352.5000.0052.1031,7190.17%
2020/03/1600.001056.1055.50-101,688-0.59%
2020/03/13654.98255.1557.6041,6720.24%
2020/03/12260.903761.1560.80-351,588-2.20%
2020/03/11167.20268.1067.30-11,505-0.07%
2020/03/1000.00167.8068.00-11,551-0.06%
2020/03/09168.802069.4068.20-191,545-1.23%
2020/03/06169.90270.2570.40-11,540-0.06%
2020/03/0500.00270.1570.60-21,562-0.13%
2020/03/04568.90268.8569.1031,5590.19%
2020/03/032169.42169.3069.10201,5831.26%
2020/02/27768.7700.0069.0071,6030.44%
2020/02/26269.0000.0069.0021,6020.12%
2020/02/25168.10369.0069.10-21,570-0.13%
2020/02/24869.93170.8069.5071,5230.46%
2020/02/21171.5000.0071.5011,5030.07%
2020/02/1900.00671.8071.90-61,536-0.39%
2020/02/18172.3000.0071.7011,5610.06%
2020/02/17172.1000.0072.1011,5660.06%
2020/02/1300.00972.5972.40-91,579-0.57%
2020/02/12672.20172.0072.2051,6100.31%
2020/02/11171.5000.0071.8011,6470.06%
2020/02/07171.80371.4771.10-21,783-0.11%
2020/02/05170.80371.1371.00-21,894-0.11%
2020/02/04270.10170.3070.3012,0010.05%
2020/02/03768.56668.7268.9012,1100.05%
2020/01/31170.802070.0070.70-192,123-0.89%
2020/01/17275.70175.7075.6012,1970.05%
2020/01/1300.00175.5075.00-12,210-0.05%
2020/01/10374.40374.3074.3002,2680.00%
2020/01/0900.00174.5074.20-12,277-0.04%
2020/01/08173.7000.0073.6012,2810.04%
2020/01/0700.00174.1074.50-12,273-0.04%
2020/01/06174.8000.0074.3012,2790.04%
2020/01/031076.25176.1075.7092,2750.40%
2020/01/0200.00376.1776.30-32,264-0.13%
2019/12/27275.90476.0575.90-22,268-0.09%
2019/12/24375.302075.3075.30-172,322-0.73%
2019/12/23575.4000.0075.3052,3690.21%
2019/12/20476.30776.1076.10-32,385-0.13%
2019/12/19475.70175.6075.7032,3870.13%
2019/12/182175.69275.7575.60192,3900.79%
2019/12/17575.1600.0075.2052,3920.21%
2019/12/13174.5000.0074.6012,4670.04%
2019/12/123.175.0900.0074.803.12,5670.12%
2019/12/11675.3000.0074.8062,5690.23%
2019/12/10174.5000.0075.1012,5760.04%
2019/12/06575.64275.5075.5032,6050.12%
2019/12/05375.80775.9975.80-42,656-0.15%
2019/12/03174.20374.8074.20-22,770-0.07%
2019/12/02173.60374.5774.50-22,878-0.07%
2019/11/29374.8300.0075.0033,1230.10%
2019/11/28275.10475.2575.10-23,153-0.06%
2019/11/27174.90075.0074.9013,1580.03%
2019/11/26274.8500.0075.2023,1640.06%
2019/11/22575.1200.0075.1053,3090.15%
2019/11/20275.35275.0575.1003,3360.00%
2019/11/19375.33175.3075.2023,3260.06%
2019/11/18174.4000.0074.3013,3070.03%
2019/11/152174.0000.0074.10213,3220.63%
2019/11/14174.5000.0074.4013,3320.03%
2019/11/1300.00275.1075.10-23,341-0.06%
2019/11/1200.00174.3074.20-13,370-0.03%
2019/11/11774.0300.0073.6073,3970.21%
2019/11/081475.21674.9875.0083,3890.24%
2019/11/07974.5400.0074.5093,4020.26%
2019/11/06175.701375.6975.80-123,349-0.36%
2019/11/05274.55174.9074.5013,3190.03%
2019/11/04774.51374.6774.4043,3060.12%
2019/11/011875.2100.0074.90183,2630.55%
2019/10/31676.5500.0076.0063,1890.19%
2019/10/301477.13478.3078.10103,0790.32%
2019/10/291277.77578.0677.6073,0510.23%
2019/10/282079.33179.6078.60193,0160.63%
2019/10/2500.00180.2080.10-12,977-0.03%
2019/10/24280.7000.0081.1022,9630.07%
2019/10/23180.60280.8080.30-12,977-0.03%
2019/10/22380.67380.9380.6002,9960.00%
2019/10/21480.98481.1080.8003,0020.00%
2019/10/182781.481682.5281.00113,0260.36%
2019/10/17180.80281.2081.20-12,964-0.03%
2019/10/16380.67181.2080.6022,9540.07%
2019/10/15180.60180.8080.6002,9570.00%
2019/10/14181.60282.2081.00-12,958-0.03%
2019/10/0900.00280.9081.00-22,945-0.07%
2019/10/08580.78282.1080.6032,9350.10%
2019/10/071381.881083.1981.9032,9190.10%
2019/10/04182.00181.9081.9002,8930.00%
2019/10/03782.0300.0082.0072,8950.24%
2019/10/02281.70482.5582.60-22,892-0.07%
2019/10/01182.00582.6882.30-42,883-0.14%
2019/09/271281.92381.7081.6092,8700.31%
2019/09/26383.9000.0083.3032,8330.11%
2019/09/25382.501083.1183.80-72,796-0.25%
2019/09/24183.10583.7483.00-42,801-0.14%
2019/09/23283.0000.0082.8022,7660.07%
2019/09/2000.00583.2083.00-52,772-0.18%
2019/09/19182.60282.6082.80-12,758-0.04%
2019/09/18281.951682.4481.90-142,777-0.50%
2019/09/17681.43983.6681.20-32,728-0.11%
2019/09/16281.6000.0081.8022,6660.08%
2019/09/12481.60181.5081.8032,6750.11%
2019/09/1100.00281.7081.50-22,670-0.07%
2019/09/10181.3000.0081.3012,6500.04%
2019/09/09680.93781.3081.50-12,612-0.04%
2019/09/0600.0024.582.1682.10-24.52,543-0.96%
2019/09/0500.00182.0081.90-12,451-0.04%
2019/09/0400.00281.6582.00-22,365-0.08%
2019/09/03781.231680.9380.70-92,259-0.40%
2019/09/0200.00278.9079.00-21,996-0.10%
2019/08/30178.50279.1078.80-11,958-0.05%
2019/08/29278.65178.5078.8011,9320.05%
2019/08/28479.15180.0079.3031,9140.16%
2019/08/27779.442079.4579.20-131,862-0.70%
2019/08/26276.80276.6577.0001,7520.00%
2019/08/23477.15477.4377.8001,7430.00%
2019/08/22178.2000.0077.8011,7430.06%
2019/08/20178.20178.2077.8001,7280.00%
2019/08/19377.7700.0077.8031,7240.17%
2019/08/1600.00178.2078.00-11,719-0.06%
2019/08/1500.001377.7777.90-131,728-0.75%
2019/08/1400.00677.8777.90-61,708-0.35%
2019/08/13277.001176.5477.20-91,703-0.53%
2019/08/121476.551576.8376.90-11,729-0.06%
2019/08/08673.4000.0073.7061,7150.35%
2019/08/061274.6400.0074.80121,7880.67%
2019/08/05375.83175.9075.1021,8380.11%
2019/08/02876.131276.2575.80-41,915-0.21%
2019/07/30278.1000.0077.6022,0210.10%
2019/07/2600.00179.0079.00-12,048-0.05%
2019/07/2500.00278.9079.20-22,053-0.10%
2019/07/24178.80278.8078.80-12,081-0.05%
2019/07/2200.00176.5277.50-12,094-0.05%
2019/07/1900.00075.8075.8002,0710.00%
2019/07/17175.9000.0075.4012,1230.05%
2019/07/1500.00575.7076.30-52,201-0.23%
2019/07/12576.50376.2076.3022,2690.09%
2019/07/1100.00175.2075.40-12,337-0.04%
2019/07/09375.301075.0075.20-72,571-0.27%
2019/07/08174.3000.0074.5012,5820.04%
2019/07/0500.00274.5074.50-22,613-0.08%
2019/07/02174.8000.0074.7012,6770.04%
2019/06/2800.00172.8073.20-12,717-0.04%
2019/06/26473.3000.0073.0042,7780.14%
2019/06/25573.20173.8072.9042,7760.14%
2019/06/2400.00172.6072.30-12,766-0.04%
2019/06/21872.83572.9672.0032,8050.11%
2019/06/20372.4700.0072.4032,8130.11%
2019/06/1900.00571.0071.10-52,896-0.17%
2019/06/18170.2000.0070.0012,9360.03%
2019/06/17270.3000.0070.5023,0570.07%
2019/06/13170.80171.1070.7003,3800.00%
2019/06/06569.2000.0069.1053,5130.14%
2019/06/03269.2500.0069.6023,5800.06%
2019/05/31670.68170.8070.8053,5920.14%
2019/05/29369.87569.8070.10-23,673-0.05%
2019/05/2700.00169.9069.70-13,743-0.03%
2019/05/24269.70270.0569.8003,8270.00%
2019/05/23169.7000.0070.1013,8290.03%
2019/05/2200.00570.1070.40-53,843-0.13%
2019/05/21567.8000.0069.5053,8530.13%
2019/05/17469.40468.5568.5003,9110.00%
2019/05/16170.60570.7069.70-43,894-0.10%
2019/05/15169.4000.0069.2013,8860.03%
2019/05/14169.50169.1069.3003,9190.00%
2019/05/13471.18170.3070.2033,9100.08%
2019/05/101074.8400.0073.50103,8470.26%
2019/05/09275.7000.0075.8023,7940.05%
2019/05/08577.36577.7277.5003,7870.00%
2019/05/07778.74478.7578.7033,7630.08%
2019/05/06379.601279.5479.50-93,772-0.24%
2019/05/0300.00281.3081.10-23,773-0.05%
2019/05/02379.83180.5080.5023,8080.05%
2019/04/30180.10180.0080.0003,9100.00%
2019/04/29878.70178.7078.6073,9620.18%
2019/04/26180.00280.4080.00-13,981-0.03%
2019/04/25181.0000.0080.8013,9830.03%
2019/04/24181.1000.0080.8014,0000.02%
2019/04/221281.771182.3981.8014,0060.02%
2019/04/19480.28280.5580.4023,9690.05%
2019/04/18380.67381.0780.1003,9740.00%
2019/04/17282.65383.0382.00-13,968-0.03%
2019/04/16683.03383.0083.4033,9210.08%
2019/04/1500.00881.9082.80-83,849-0.21%
2019/04/121079.83180.2079.9093,8570.23%
2019/04/11380.3300.0079.9033,9450.08%
2019/04/10280.6000.0080.9024,0010.05%
2019/04/082181.39181.4081.50204,0520.49%
2019/04/03480.4300.0080.6044,0510.10%
2019/04/02481.18281.5581.1024,0590.05%
2019/04/01782.33382.8382.0044,0610.10%
2019/03/2900.00480.8081.00-43,987-0.10%
2019/03/28580.54281.2080.5034,0080.07%
2019/03/27681.1200.0080.9064,0390.15%
2019/03/26282.05182.8081.6014,0750.02%
2019/03/25180.20981.2382.10-84,063-0.20%
2019/03/22282.70281.9081.7004,1180.00%
2019/03/21282.752.983.0082.80-0.94,101-0.02%
2019/03/20182.60882.6482.80-74,119-0.17%
2019/03/19681.68981.8081.70-34,097-0.07%
2019/03/18481.082081.0481.60-164,130-0.39%
2019/03/15576.9200.0076.5053,9540.13%
2019/03/14677.87277.2076.7043,9350.10%
2019/03/13178.2000.0078.2013,9210.03%
2019/03/11178.90379.0778.80-23,943-0.05%
2019/03/08276.9500.0078.2024,0040.05%
2019/03/07178.30178.6077.7004,0320.00%
2019/03/0600.00278.2078.10-24,069-0.05%
2019/03/05177.40277.4077.40-14,202-0.02%
2019/03/04179.00379.7778.70-24,188-0.05%
2019/02/26178.80178.8078.8004,1370.00%
2019/02/2500.001178.4678.90-114,080-0.27%
2019/02/22377.2300.0077.1034,0000.07%
2019/02/2100.00177.9077.60-14,007-0.02%
2019/02/20477.30177.3077.3033,9900.08%
2019/02/19677.42477.4077.2023,9550.05%
2019/02/18176.0000.0076.5013,8890.03%
2019/02/15275.7000.0075.4023,8630.05%
2019/02/1400.00176.1076.10-13,842-0.03%
2019/02/131576.49177.2076.30143,8130.37%
2019/02/12175.20176.0075.7003,7600.00%
2019/01/30475.15575.9075.40-13,703-0.03%
2019/01/29774.99174.6074.7063,6880.16%
2019/01/28776.0000.0076.2073,6520.19%
2019/01/25675.6700.0075.6063,6460.16%
2019/01/24476.5000.0076.5043,6060.11%
2019/01/23676.93377.1077.3033,6040.08%
2019/01/22676.32476.6575.5023,5660.06%
2019/01/21777.96678.3377.5013,4890.03%
2019/01/18978.32178.8078.7083,4240.23%
2019/01/17479.93279.9579.4023,3940.06%
2019/01/16280.35180.5080.6013,4500.03%
2019/01/15780.89581.4481.0023,4460.06%
2019/01/14180.0000.0079.8013,4080.03%
2019/01/11179.9000.0079.6013,4130.03%
2019/01/10280.65580.2080.60-33,390-0.09%
2019/01/09681.321180.7280.60-53,377-0.15%
2019/01/08981.83781.8182.5023,3280.06%
2019/01/07982.44383.3382.0063,2930.18%
2019/01/04180.8011.482.0883.10-10.43,226-0.32%
2019/01/03182.00482.7382.20-33,165-0.09%
2019/01/021380.81282.7080.90113,0590.36%
2018/12/28179.401679.5879.90-152,974-0.50%
2018/12/271079.47279.7579.0082,9640.27%
2018/12/261377.47778.2177.1062,9020.21%
2018/12/251478.37979.1178.1052,8870.17%
2018/12/241178.76680.0780.5052,8430.18%
2018/12/22177.80378.1078.10-22,792-0.07%
2018/12/21377.60378.7077.9002,8210.00%
2018/12/20278.2000.0078.4022,7990.07%
2018/12/1900.00180.1078.80-12,767-0.04%
2018/12/18179.203.179.3978.60-2.12,707-0.08%
2018/12/17580.887.380.4379.10-2.32,711-0.08%
2018/12/14780.131180.7080.90-42,682-0.15%
2018/12/13579.60380.6080.0022,6650.08%
2018/12/12480.332980.7180.50-252,751-0.91%
2018/12/11179.801379.5680.50-122,727-0.44%
2018/12/101376.3415.277.3877.30-2.22,619-0.08%
2018/12/07276.151476.2676.40-122,597-0.46%
2018/12/06775.21275.5074.2052,5910.19%
2018/12/05177.1000.0076.8012,5740.04%
2018/12/041078.551678.9678.30-62,572-0.23%
2018/12/03179.101779.4179.50-162,563-0.62%
2018/11/30576.28376.8077.0022,5000.08%
2018/11/291677.211577.2777.0012,5260.04%
2018/11/281177.5830.177.1877.50-19.12,469-0.77%
2018/11/27173.20373.0373.60-22,308-0.09%
2018/11/232.272.0100.0071.102.22,2750.10%
2018/11/22673.63973.5073.00-32,257-0.13%
2018/11/21773.71674.0273.8012,2510.04%
2018/11/202274.291174.5874.00112,2460.49%
2018/11/19274.701574.6274.70-132,228-0.58%
2018/11/15272.6000.0073.9022,1860.09%
2018/11/14373.4000.0072.8032,1880.14%
2018/11/13572.6000.0073.2052,2060.23%
2018/11/09473.8000.0073.5042,1930.18%
2018/11/0600.00274.0071.50-22,124-0.09%
2018/11/0100.00572.0072.30-52,118-0.24%
2018/10/3100.00770.4972.00-72,107-0.33%
2018/10/30668.0000.0068.8062,1210.28%
2018/10/29270.5500.0068.9022,1370.09%
2018/10/261573.031073.0072.6052,0980.24%
2018/10/2400.00673.7574.00-62,031-0.30%
2018/10/23171.60172.0071.2001,9480.00%
2018/10/2200.00171.0070.90-11,926-0.05%
2018/10/19169.00269.5071.00-11,922-0.05%
2018/10/17171.10072.0071.1011,9310.05%
2018/10/1500.00667.4067.00-61,935-0.31%
2018/10/12165.30166.3067.5001,9390.00%
2018/10/11765.67163.6064.3061,9760.30%
2018/10/09170.70169.9069.9001,9850.00%
2018/10/08171.00270.2070.50-11,986-0.05%
2018/10/05170.40970.6770.00-81,991-0.40%
2018/10/04572.0000.0072.0051,9850.25%
2018/10/03172.8000.0072.7011,9910.05%
2018/10/01174.4000.0074.2012,0050.05%
2018/09/28375.37575.5074.10-22,032-0.10%
2018/09/2700.00274.8074.90-22,000-0.10%
2018/09/26173.7000.0073.4011,9800.05%
2018/09/25275.2000.0075.2021,9640.10%
2018/09/211075.29174.7075.1091,9380.46%
2018/09/20174.401074.4174.10-91,904-0.47%
2018/09/19573.36573.7872.6001,8300.00%
2018/09/18174.50673.9874.10-51,753-0.29%
2018/09/1700.001272.4872.50-121,596-0.75%
2018/09/140.969.3000.0068.800.91,5140.06%
2018/09/13468.2800.0068.1041,4960.27%
2018/09/121070.3000.0069.00101,4860.67%
2018/09/101170.84069.4069.20111,4570.75%
2018/09/07372.07171.1070.8021,4300.14%
2018/09/0500.00672.7371.90-61,384-0.43%
2018/09/0300.000.468.5068.00-0.41,313-0.03%
2018/08/31368.50069.0068.6031,3490.22%
2018/08/2300.000.268.8068.50-0.21,420-0.01%
2018/08/17169.70370.6069.50-21,395-0.14%
2018/08/16170.00370.6070.00-21,403-0.14%
2018/08/15171.2000.0071.0011,4080.07%
2018/08/131071.64172.0072.0091,4950.60%
2018/08/10173.90374.3773.90-21,479-0.14%
2018/08/09373.80274.1073.8011,4770.07%
2018/08/08478.95179.5079.0031,4690.20%
2018/08/07478.85278.8578.9021,4620.14%
2018/08/061179.49680.0279.1051,4750.34%
2018/08/03178.50378.4779.00-21,436-0.14%
2018/08/0200.00276.9576.70-21,421-0.14%
2018/08/01176.4000.0076.4011,4410.07%
2018/07/30276.3000.0076.7021,4790.14%
2018/07/2700.00176.9076.90-11,476-0.07%
2018/07/26175.60176.2075.6001,4730.00%
2018/07/25575.72376.6075.5021,4850.13%
2018/07/24178.3000.0077.5011,4670.07%
2018/07/23277.75177.7078.2011,4490.07%
2018/07/20277.70677.4877.20-41,449-0.28%
2018/07/19176.6000.0076.6011,4390.07%
2018/07/18777.6300.0077.6071,4640.48%
2018/07/1700.00575.5677.00-51,424-0.35%
2018/07/1300.00175.7075.20-11,491-0.07%
2018/07/1200.00275.4075.40-21,503-0.13%
2018/07/10174.5000.0074.8011,5330.07%
2018/07/06172.00173.1073.9001,5240.00%
2018/07/0500.000.771.3071.70-0.71,502-0.05%
2018/07/04172.2000.0071.2011,5150.07%
2018/07/0300.00572.6071.80-51,530-0.33%
2018/06/290.172.7000.0072.700.11,5730.01%
2018/06/2700.001071.5071.20-101,567-0.64%
2018/06/2600.001071.9071.50-101,574-0.64%
2018/06/22271.4000.0071.3021,6190.12%
2018/06/21672.9200.0072.3061,6260.37%
2018/06/20173.00273.5073.40-11,631-0.06%
2018/06/1900.00174.0073.80-11,641-0.06%
2018/06/15173.1000.0073.1011,6330.06%
2018/06/14273.40173.6073.5011,6420.06%
2018/06/131074.30174.2073.9091,6500.55%
2018/06/12173.6000.0073.7011,6820.06%
2018/06/081174.62175.2074.50101,6970.59%
2018/06/07173.50274.2074.00-11,681-0.06%
2018/06/06573.70173.9074.0041,6930.24%
2018/06/05173.5000.0073.6011,7110.06%
2018/06/04273.25873.5873.90-61,713-0.35%
2018/05/31571.5000.0071.6051,7100.29%
2018/05/30270.5000.0070.5021,7480.11%
2018/05/29171.6000.0071.5011,7570.06%
2018/05/28171.8000.0071.9011,7810.06%
2018/05/24171.0000.0070.8011,7870.06%
2018/05/2300.00570.4070.10-51,784-0.28%
2018/05/221569.9000.0069.70151,7820.84%
2018/05/2100.00571.4271.50-51,742-0.29%
2018/05/1800.00168.2068.00-11,704-0.06%
2018/05/16166.8000.0066.9011,7070.06%
2018/05/09666.8800.0066.7061,6450.36%
2018/05/08168.1000.0068.1011,6220.06%
2018/05/02170.4000.0070.4011,6360.06%
2018/04/26169.2000.0067.7011,6560.06%
2018/04/2400.00169.9069.70-11,633-0.06%
2018/04/20870.13370.5069.0051,5940.31%
2018/04/19171.00171.5071.4001,5190.00%
2018/04/18172.7000.0072.7011,4680.07%
2018/04/1700.00673.3073.50-61,453-0.41%
2018/04/16674.8500.0074.8061,4230.42%
2018/04/13475.9800.0075.9041,4160.28%
2018/04/11176.7000.0076.0011,4300.07%
2018/04/10576.80176.8076.6041,4650.27%
2018/04/03377.6000.0078.0031,4520.21%
2018/04/0200.00578.9079.00-51,435-0.35%
2018/03/3100.00177.1077.70-11,402-0.07%
2018/03/30176.402076.4076.40-191,397-1.36%
2018/03/28476.0300.0076.0041,3850.29%
2018/03/26177.1000.0077.3011,3370.07%
2018/03/23777.0700.0077.5071,3260.53%
2018/03/19579.8200.0079.4051,2730.39%
2018/03/16380.1300.0079.8031,2590.24%
2018/03/14179.1000.0079.0011,2080.08%
2018/03/13178.9000.0079.1011,1940.08%
2018/03/121679.4100.0078.80161,1811.35%
2018/03/08178.9000.0078.9011,1520.09%
2018/03/06278.5000.0078.1021,1270.18%
2018/03/051579.6000.0078.50151,1031.36%
2018/03/01180.1000.0080.1011,0680.09%
2018/02/2600.00081.3081.3001,0800.00%
2018/02/21181.3000.0081.2011,0810.09%
2018/02/09678.92680.3380.8001,0910.00%
2018/02/08581.6000.0081.5051,0940.46%
2018/02/07282.90582.8082.60-31,110-0.27%
2018/02/061382.2500.0081.30131,1201.16%
2018/02/05384.2700.0084.2031,1040.27%
2018/02/02585.3000.0085.2051,1110.45%
2018/01/3100.00187.0086.80-11,158-0.09%
2018/01/30186.1000.0085.8011,1570.09%
2018/01/2900.000.186.6086.60-0.11,152-0.01%
2018/01/25287.4500.0086.4021,1620.17%
2018/01/2400.00387.8788.20-31,161-0.26%
2018/01/2300.00587.6086.90-51,152-0.43%
2018/01/22585.7000.0086.9051,1400.44%
2018/01/19186.6000.0085.8011,1500.09%
2018/01/18187.00787.0086.70-61,151-0.52%
2018/01/1600.002.686.7286.30-2.61,157-0.23%
2018/01/1200.000.385.3085.30-0.31,181-0.03%
2018/01/10285.4500.0085.2021,2430.16%
2018/01/08488.0000.0087.9041,2850.31%
2018/01/05288.10188.9088.1011,2830.08%
2018/01/0200.00085.5085.6001,2330.00%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章