藥華藥 (6446)-元大-桃興券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	576.19	0	0.00	571.00	2.1	1,863	0.11%
2024/11/20	1	559.00	2	573.00	584.00	-1	1,866	-0.05%
2024/11/19	5	569.79	2	567.49	567.00	3	1,869	0.16%
2024/11/18	0	590.00	0	0.00	586.00	0	1,870	0.00%
2024/11/15	5.4	595.98	9.1	591.62	591.00	-3.7	1,913	-0.19%
2024/11/08	0.1	628.00	0.1	631.00	624.00	0	2,365	0.00%
2024/11/07	0.1	626.67	0	625.00	620.00	0.1	2,419	0.00%
2024/11/06	0.1	622.00	0	0.00	619.00	0.1	2,479	0.00%
2024/10/30	0.1	638.00	0	0.00	631.00	0.1	2,757	0.00%
2024/10/25	1.1	652.81	1	648.04	646.00	0	2,922	0.00%
2024/10/24	0	0.00	0.1	644.89	642.00	-0.1	2,966	0.00%
2024/10/23	2	640.50	0	0.00	629.00	2	3,011	0.07%
2024/10/22	0.1	633.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/18	1.1	627.10	0	0.00	624.00	1.1	3,215	0.03%
2024/10/17	1.1	614.10	0	0.00	614.00	1.1	3,313	0.03%
2024/10/15	1	633.00	0	0.00	633.00	1	3,418	0.03%
2024/10/14	0	620.29	0	0.00	631.00	0	3,513	0.00%
2024/10/09	2	643.42	1	646.00	625.00	1	3,563	0.03%
2024/10/01	0	0.00	0	645.00	643.00	0	3,674	0.00%
2024/09/27	1	629.06	0	0.00	632.00	1	3,794	0.03%
2024/09/26	1	632.03	0	0.00	635.00	1	3,808	0.03%
2024/09/25	5	653.60	3	648.00	648.00	2	3,858	0.05%
2024/09/24	6.3	665.43	1.1	682.23	647.00	5.2	3,915	0.13%
2024/09/23	0.2	700.33	0	0.00	697.00	0.2	3,953	0.00%
2024/09/20	1	726.04	0.1	727.00	734.00	1	4,001	0.02%
2024/09/19	3.1	720.33	2	721.00	725.00	1.1	3,917	0.03%
2024/09/13	2	693.50	0	0.00	682.00	2	3,998	0.05%
2024/09/12	1	692.00	1	694.00	694.00	0	4,011	0.00%
2024/09/11	2	687.50	1	686.00	685.00	1	4,032	0.02%
2024/09/10	0	0.00	1	690.00	684.00	-1	4,069	-0.02%
2024/09/09	3	684.67	1.1	700.86	683.00	1.9	4,072	0.05%
2024/09/06	1	675.00	2.1	681.22	690.00	-1.1	4,073	-0.03%
2024/09/05	0	0.00	0.1	679.50	674.00	-0.1	4,113	0.00%
2024/09/04	6	661.07	4	662.25	670.00	2	4,188	0.05%
2024/09/03	0	685.50	1	698.00	681.00	-1	4,245	-0.02%
2024/09/02	2	691.96	0	0.00	691.00	2	4,365	0.05%
2024/08/30	0.1	706.90	3	698.00	699.00	-2.9	4,411	-0.07%
2024/08/29	3.1	709.48	3	704.62	710.00	0	4,390	0.00%
2024/08/28	0	720.00	0	721.00	713.00	0	4,360	0.00%
2024/08/27	2	697.99	1	702.00	701.00	1	4,323	0.02%
2024/08/26	1	696.96	3	695.33	697.00	-2	4,309	-0.05%
2024/08/23	4	685.50	1	688.00	687.00	3	4,302	0.07%
2024/08/22	1	691.00	2	696.00	695.00	-1	4,288	-0.02%
2024/08/21	2	694.00	1	699.00	695.00	1	4,283	0.02%
2024/08/20	0	0.00	0.3	695.00	698.00	-0.3	4,266	-0.01%
2024/08/16	1	682.00	0	0.00	691.00	1	4,232	0.02%
2024/08/15	1	678.00	2	693.53	705.00	-1	4,231	-0.02%
2024/08/14	5.4	686.39	5	688.00	661.00	0.4	4,204	0.01%
2024/08/13	1	719.00	2	720.48	730.00	-1	4,251	-0.02%
2024/08/12	0	708.50	6	705.33	708.00	-6	4,302	-0.14%
2024/08/09	0	0.00	1	687.00	688.00	-1	4,307	-0.02%
2024/08/08	6	673.50	5	664.00	661.00	1	4,324	0.02%
2024/08/07	7	670.43	2	665.00	670.00	5	4,260	0.12%
2024/08/06	5	630.80	0.2	645.00	630.00	4.9	4,186	0.12%
2024/08/05	3	617.33	14.2	609.44	606.00	-11.2	4,088	-0.27%
2024/08/02	0	0.00	4	675.00	645.00	-4	3,986	-0.10%
2024/08/01	0.2	666.00	0	0.00	686.00	0.2	3,923	0.00%
2024/07/31	3.2	652.73	3	658.00	656.00	0.2	3,868	0.00%
2024/07/30	1	655.00	3	642.00	655.00	-2	3,857	-0.05%
2024/07/29	0.1	627.00	0	0.00	621.00	0.1	3,800	0.00%
2024/07/26	0	0.00	5.2	663.40	649.00	-5.2	3,745	-0.14%
2024/07/23	3	645.99	2	653.50	658.00	1	3,692	0.03%
2024/07/22	4	648.00	5	629.00	624.00	-1	3,646	-0.03%
2024/07/18	9	650.11	7	650.57	645.00	2	3,505	0.06%
2024/07/17	1	625.00	3	627.00	645.00	-2	3,394	-0.06%
2024/07/15	6	609.33	6	611.33	610.00	0	3,316	0.00%
2024/07/12	3	585.00	1	588.02	593.00	2	3,226	0.06%
2024/07/10	0	0.00	1	582.00	578.00	-1	3,175	-0.03%
2024/07/09	0	0.00	1.4	569.67	570.00	-1.4	3,157	-0.05%
2024/07/08	4	585.00	3	586.33	577.00	1	3,136	0.03%
2024/07/04	1	524.00	3.3	541.20	554.00	-2.3	3,011	-0.08%
2024/07/02	1	572.04	1	577.00	573.00	0	2,877	0.00%
2024/07/01	6.1	586.24	2.2	584.26	582.00	3.9	2,850	0.14%
2024/06/28	4	556.25	3.1	559.29	560.00	0.9	2,756	0.03%
2024/06/27	11.1	551.78	7	546.00	544.00	4.1	2,682	0.15%
2024/06/26	4	531.75	7	535.00	543.00	-3	2,544	-0.12%
2024/06/25	3	499.67	3	494.00	494.50	0	2,433	0.00%
2024/06/24	3	495.17	3	493.00	494.00	0	2,410	0.00%
2024/06/21	5	492.10	5	490.30	482.50	0	2,372	0.00%
2024/06/20	2.1	490.62	1	494.00	491.00	1.1	2,291	0.05%
2024/06/19	1	493.45	0	0.00	486.00	1	2,272	0.04%
2024/06/18	1	495.00	2	497.50	493.00	-1	2,246	-0.04%
2024/06/17	1	497.00	0	0.00	487.50	1	2,218	0.05%
2024/06/13	1	496.50	2	489.75	488.00	-1	2,159	-0.05%
2024/06/12	10	490.55	7	496.79	486.00	3	2,136	0.14%
2024/06/11	8.3	491.64	7	496.43	481.00	1.3	2,079	0.06%
2024/06/07	11.1	480.75	15.3	480.34	484.00	-4.2	2,003	-0.21%
2024/06/06	3.4	477.45	3	465.33	456.00	0.4	1,923	0.02%
2024/06/05	4.1	454.44	7	454.00	467.50	-2.9	1,800	-0.16%
2024/06/04	0	0.00	1	432.00	430.00	-1	1,719	-0.06%
2024/06/03	0	0.00	0.1	426.00	427.50	-0.1	1,729	0.00%
2024/05/31	0	0.00	0.3	426.00	417.00	-0.3	1,757	-0.01%
2024/05/27	1	424.00	0.1	423.50	424.00	0.9	1,785	0.05%
2024/05/24	0	0.00	0.2	425.43	424.00	-0.2	1,791	-0.01%
2024/05/23	0.1	410.00	0	0.00	417.00	0.1	1,797	0.00%
2024/05/22	0	0.00	1	407.48	406.50	-1	1,790	-0.06%
2024/05/21	4	432.38	5	435.10	430.00	-1	1,751	-0.06%
2024/05/20	1	417.00	1.2	416.67	418.00	-0.2	1,660	-0.01%
2024/05/17	23.2	409.33	26.4	413.47	408.50	-3.2	1,600	-0.20%
2024/05/16	3	372.33	17.8	381.01	388.00	-14.8	1,370	-1.08%
2024/05/15	2	355.24	5	352.80	353.00	-3	1,265	-0.24%
2024/05/14	1	328.50	7	338.73	346.50	-6	1,224	-0.49%
2024/05/13	0	0.00	0	319.00	319.50	0	1,151	0.00%
2024/05/10	1	312.00	0	0.00	312.50	1	1,158	0.09%
2024/05/09	0	314.00	0	0.00	310.50	0	1,159	0.00%
2024/05/08	0	0.00	0	316.00	316.00	0	1,163	0.00%
2024/05/02	1	299.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	2	298.00	0	0.00	293.50	2	1,138	0.18%
2024/04/26	0	0.00	3	286.83	285.50	-3	1,120	-0.27%
2024/04/25	1	289.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	2	294.00	1	294.00	300.00	1	1,110	0.09%
2024/04/19	2.1	289.45	0	0.00	285.50	2.1	1,108	0.19%
2024/04/18	0.1	303.50	1	304.00	302.00	-1	1,069	-0.09%
2024/04/16	1	303.00	0	0.00	303.50	1	1,071	0.09%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.01%
2024/04/11	0	0.00	2	326.25	323.00	-2	1,110	-0.18%
2024/04/10	0	0.00	2	329.25	328.00	-2	1,103	-0.18%
2024/04/09	2	326.50	0	0.00	326.00	2	1,100	0.18%
2024/04/08	0	0.00	1	330.50	325.00	-1	1,098	-0.09%
2024/04/03	0	322.00	0	0.00	323.00	0	1,089	0.00%
2024/04/01	0	330.00	0	0.00	329.50	0	1,089	0.00%
2024/03/29	0.1	321.00	0	0.00	322.00	0.1	1,075	0.01%
2024/03/28	1	319.50	0	0.00	320.00	1	1,071	0.09%
2024/03/25	0	0.00	1	328.00	325.50	-1	1,047	-0.10%
2024/03/18	0	0.00	4	326.50	329.00	-4	1,043	-0.38%
2024/03/15	1	323.50	0	0.00	326.50	1	1,042	0.10%
2024/03/11	0	0.00	1	324.00	326.00	-1	1,114	-0.09%
2024/03/08	1	325.00	0	0.00	320.00	1	1,130	0.09%
2024/03/07	0	0.00	0.2	320.00	328.00	-0.2	1,144	-0.02%
2024/03/06	0.2	326.51	3	332.50	324.00	-2.8	1,139	-0.25%
2024/03/05	1	322.50	0.2	319.00	316.50	0.8	1,126	0.07%
2024/03/04	0.2	320.75	1	319.00	319.50	-0.8	1,130	-0.07%
2024/03/01	0.1	325.00	0	0.00	324.50	0.1	1,139	0.01%
2024/02/27	0	0.00	3	325.50	324.00	-3	1,114	-0.27%
2024/02/26	0	0.00	1	332.50	332.00	-1	1,118	-0.09%
2024/02/23	0	0.00	1	327.50	324.00	-1	1,107	-0.09%
2024/02/22	2	325.00	1	327.00	325.00	1	1,111	0.09%
2024/02/21	0.2	326.00	0	0.00	329.50	0.2	1,118	0.02%
2024/02/19	0	0.00	1	319.50	319.50	-1	1,109	-0.09%
2024/02/16	1	315.00	0.1	316.00	315.00	0.9	1,125	0.08%
2024/02/05	1	310.00	0	0.00	309.50	1	1,126	0.09%
2024/02/02	0	0.00	1	314.00	315.00	-1	1,253	-0.08%
2024/01/30	0	317.00	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0	0.00	0.2	318.50	319.00	-0.2	1,467	-0.01%
2024/01/24	2.1	325.11	0.1	320.50	320.50	2	1,517	0.13%
2024/01/18	1	318.00	0	0.00	321.00	1	1,570	0.06%
2024/01/17	2.2	319.75	0	0.00	316.00	2.2	1,568	0.14%
2024/01/16	0.2	331.83	0	0.00	330.50	0.2	1,552	0.01%
2024/01/15	0.1	338.25	0	0.00	338.00	0.1	1,549	0.01%
2024/01/09	0.1	334.00	0	0.00	333.00	0.1	1,551	0.01%
2024/01/05	0	0.00	0.1	348.00	349.00	-0.1	1,501	-0.01%
2023/12/29	0	0.00	0	344.50	346.00	0	1,524	0.00%
2023/12/28	0	344.00	2	340.00	346.00	-2	1,550	-0.13%
2023/12/27	0	0.00	1	337.50	339.50	-1	1,547	-0.06%
2023/12/25	2.1	335.33	0	0.00	332.00	2.1	1,552	0.14%
2023/12/22	1	330.50	0	0.00	334.00	1	1,564	0.06%
2023/12/19	0.1	333.00	1	333.50	331.50	-0.9	1,616	-0.06%
2023/12/18	1	335.50	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0	0.00	6	338.75	339.50	-6	1,654	-0.36%
2023/12/14	5.1	332.30	0	0.00	334.00	5.1	1,685	0.30%
2023/12/13	0.1	334.45	0	0.00	331.00	0.1	1,733	0.01%
2023/12/11	1	343.00	0	0.00	339.00	1	1,944	0.05%
2023/12/08	0.4	339.00	0	0.00	338.00	0.4	1,967	0.02%
2023/12/07	1.1	336.24	1	337.00	336.00	0.1	1,996	0.01%
2023/12/06	8.6	343.19	0	344.00	340.00	8.6	2,022	0.42%
2023/12/01	0.1	362.50	1	366.00	360.00	-0.9	1,975	-0.05%
2023/11/30	0.1	366.00	0	0.00	364.50	0.1	1,964	0.01%
2023/11/28	1.1	365.91	0	0.00	366.00	1.1	1,991	0.06%
2023/11/27	0	363.50	1	364.00	362.00	-1	2,009	-0.05%
2023/11/24	1	357.00	1	361.50	358.50	0	2,034	0.00%
2023/11/22	0	0.00	1	353.50	353.50	-1	2,039	-0.05%
2023/11/21	0	354.50	0	0.00	357.00	0	2,053	0.00%
2023/11/15	0	355.50	1.3	357.15	358.00	-1.3	2,215	-0.06%
2023/11/13	2.2	347.68	2	345.00	346.00	0.2	2,276	0.01%
2023/11/10	5.7	367.05	3	349.50	347.50	2.7	2,343	0.12%
2023/11/09	0	0.00	1.4	379.71	374.50	-1.4	2,280	-0.06%
2023/11/08	1	371.50	3.1	371.03	371.50	-2.1	2,301	-0.09%
2023/11/07	1	365.50	0	363.00	360.00	1	2,292	0.04%
2023/11/06	1	362.00	5.2	356.44	362.00	-4.2	2,284	-0.18%
2023/11/03	0	0.00	1.2	339.10	341.00	-1.2	2,247	-0.05%
2023/10/31	1.2	322.33	0	0.00	322.50	1.2	2,227	0.05%
2023/10/27	0	0.00	1.3	326.58	331.50	-1.3	2,264	-0.06%
2023/10/26	2	308.00	1	311.00	308.00	1	2,277	0.04%
2023/10/23	1	308.00	0	0.00	312.00	1	2,358	0.04%
2023/10/20	1	312.00	0	0.00	310.00	1	2,377	0.04%
2023/10/19	0	0.00	1	308.50	309.50	-1	2,396	-0.04%
2023/10/18	0.1	307.00	1	307.00	305.00	-1	2,466	-0.04%
2023/10/17	0.1	315.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/05	1	312.50	3	324.50	324.50	-2	2,778	-0.07%
2023/10/04	2.3	315.34	0	0.00	315.00	2.3	2,775	0.08%
2023/10/03	2	327.25	0	0.00	326.00	2	2,768	0.07%
2023/09/27	3	329.00	3	334.50	336.00	0	2,949	0.00%
2023/09/26	1	334.00	1	337.00	333.00	0	2,951	0.00%
2023/09/25	1	342.00	4	341.13	343.00	-3	2,956	-0.10%
2023/09/22	6.1	331.48	4	332.25	334.00	2.1	2,963	0.07%
2023/09/21	3.3	334.35	0	0.00	333.50	3.3	2,972	0.11%
2023/09/20	0.2	342.08	1	342.00	342.00	-0.8	2,962	-0.03%
2023/09/19	2.2	352.91	2	350.00	345.50	0.2	2,958	0.01%
2023/09/18	3	364.00	1	361.50	361.00	2	2,946	0.07%
2023/09/15	0	0.00	2	369.25	372.00	-2	2,932	-0.07%
2023/09/14	2	360.75	5	360.60	363.50	-3	2,742	-0.11%
2023/09/13	1	354.50	0	0.00	363.50	1	2,729	0.04%
2023/09/12	1	360.00	0	0.00	362.00	1	2,719	0.04%
2023/09/11	5	366.30	4.4	365.73	363.00	0.6	2,708	0.02%
2023/09/08	0.1	357.00	1.1	357.41	358.00	-1	2,685	-0.04%
2023/09/07	0	0.00	2	340.50	340.50	-2	2,666	-0.07%
2023/09/06	1	348.50	0.1	351.10	339.00	0.9	2,674	0.03%
2023/09/05	0.1	342.00	16	343.69	344.50	-15.9	2,662	-0.60%
2023/09/04	1	337.50	2	341.50	342.50	-1	2,683	-0.04%
2023/09/01	21.1	343.42	1	351.50	339.50	20.1	2,695	0.75%
2023/08/31	0	0.00	0.1	363.50	357.50	-0.1	2,730	0.00%
2023/08/30	0	0.00	2	365.00	359.50	-2	2,762	-0.07%
2023/08/29	1.3	353.12	3.1	355.28	354.50	-1.8	2,740	-0.06%
2023/08/28	5.1	350.24	26.5	352.79	353.00	-21.4	2,744	-0.78%
2023/08/25	1	354.50	11	354.90	352.50	-10	2,782	-0.36%
2023/08/24	6	350.67	13	354.23	352.50	-7	2,787	-0.25%
2023/08/23	2	347.75	4	351.50	352.50	-2	2,795	-0.07%
2023/08/22	5	350.30	8.3	354.82	352.50	-3.3	2,812	-0.12%
2023/08/21	2	342.00	9	347.00	349.50	-7	2,841	-0.25%
2023/08/18	0	326.00	2	326.75	329.00	-2	2,797	-0.07%
2023/08/17	2	328.50	3	332.33	327.00	-1	2,937	-0.03%
2023/08/16	0	0.00	3	314.00	319.50	-3	2,893	-0.10%
2023/08/15	0	0.00	1	290.50	292.50	-1	2,861	-0.03%
2023/08/14	0.1	283.00	0	0.00	283.00	0.1	2,812	0.00%
2023/08/11	5	325.50	3	323.33	314.00	2	2,748	0.07%
2023/08/10	2	335.00	0	0.00	331.50	2	2,714	0.07%
2023/08/09	0	0.00	1	338.50	338.50	-1	2,729	-0.04%
2023/08/08	2.1	336.79	0	0.00	332.00	2.1	2,750	0.08%
2023/08/07	5	333.90	4	334.13	336.00	1	2,771	0.04%
2023/08/02	2.1	335.10	2	336.50	336.50	0.1	2,780	0.00%
2023/07/31	3	348.00	0	0.00	343.00	3	2,830	0.11%
2023/07/28	5	334.71	19	332.63	339.00	-14	2,873	-0.49%
2023/07/27	9	341.00	0	0.00	339.00	9	2,873	0.31%
2023/07/26	26.2	354.23	14	342.75	340.00	12.2	2,884	0.42%
2023/07/25	6	357.83	3	357.83	357.00	3	2,884	0.10%
2023/07/24	22.1	358.46	3	361.83	357.00	19.1	2,954	0.64%
2023/07/21	7	368.93	9.2	369.89	363.50	-2.2	2,981	-0.07%
2023/07/20	9.3	376.41	4.2	382.69	376.00	5.1	2,974	0.17%
2023/07/19	9	370.22	24.1	376.17	376.00	-15.1	2,944	-0.51%
2023/07/18	0	0.00	8.1	359.44	354.50	-8.1	2,881	-0.28%
2023/07/17	0.1	352.50	14.2	360.55	362.00	-14.1	2,873	-0.49%
2023/07/14	9	342.06	4	343.63	345.00	5	2,835	0.18%
2023/07/13	7.8	335.68	8	333.00	333.00	-0.2	2,826	-0.01%
2023/07/12	15	345.37	4	347.38	340.50	11	2,838	0.39%
2023/07/11	5.1	343.83	1	346.00	346.00	4.1	2,917	0.14%
2023/07/10	12	348.79	3	346.67	346.00	9	2,922	0.31%
2023/07/07	29	356.31	13	353.85	353.00	16	2,914	0.55%
2023/07/06	7.1	366.23	14.1	362.36	357.50	-7	2,890	-0.24%
2023/07/05	1	339.00	20.2	343.21	346.00	-19.2	2,775	-0.69%
2023/07/04	2	339.75	0	0.00	335.50	2	2,759	0.07%
2023/07/03	3	335.50	0.1	335.49	336.00	2.9	2,797	0.10%
2023/06/30	20	341.48	0	0.00	339.50	20	2,817	0.71%
2023/06/29	1	340.50	38	345.36	343.00	-37	2,822	-1.31%
2023/06/28	1.1	334.55	3	334.33	335.00	-1.9	2,810	-0.07%
2023/06/27	3.1	329.56	3.3	331.86	329.00	-0.2	2,833	-0.01%
2023/06/26	1.1	322.29	4	328.00	328.50	-2.9	2,835	-0.10%
2023/06/21	8	326.00	13	331.00	325.00	-5	2,824	-0.18%
2023/06/20	4	334.25	2	334.00	334.00	2	2,803	0.07%
2023/06/19	1	338.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	12	337.33	0	0.00	337.00	12	2,797	0.43%
2023/06/15	6	338.83	10.1	337.37	337.00	-4.1	2,782	-0.15%
2023/06/14	3	343.67	3	342.50	343.50	0	2,758	0.00%
2023/06/13	5	340.60	1	335.00	345.00	4	2,740	0.15%
2023/06/12	1	335.00	2	333.00	334.00	-1	2,733	-0.04%
2023/06/09	9.3	336.02	14.3	334.34	336.50	-5	2,750	-0.18%
2023/06/08	12	338.92	4.1	338.01	337.50	8	2,747	0.29%
2023/06/07	13	345.81	1	348.00	345.00	12	2,737	0.44%
2023/06/06	11	354.04	1.2	354.57	349.50	9.9	2,716	0.36%
2023/06/05	2.3	351.19	3	349.83	346.50	-0.8	2,642	-0.03%
2023/06/02	8	346.56	0	0.00	345.00	8	2,579	0.31%
2023/06/01	2	347.77	0	0.00	345.50	2	2,571	0.08%
2023/05/31	1.7	346.85	8	349.50	350.00	-6.3	2,578	-0.24%
2023/05/30	4	341.63	4	339.63	339.50	0	2,530	0.00%
2023/05/29	3.1	341.08	0	0.00	345.50	3.1	2,512	0.12%
2023/05/26	10	338.20	13.4	337.60	337.50	-3.4	2,496	-0.14%
2023/05/25	14.6	357.93	12	351.00	344.50	2.6	2,453	0.11%
2023/05/24	22	344.50	2	348.75	340.50	20	2,371	0.84%
2023/05/23	15	368.47	9	363.72	354.50	6	2,322	0.26%
2023/05/19	1.2	324.75	5.2	321.40	317.00	-4	2,153	-0.19%
2023/05/18	4.2	329.36	2	333.25	328.50	2.2	2,101	0.10%
2023/05/17	2	332.00	0	0.00	331.50	2	2,091	0.10%
2023/05/16	1	334.00	1	336.00	334.00	0	2,074	0.00%
2023/05/15	0.1	335.50	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	3.3	347.27	2	345.00	344.50	1.3	2,013	0.06%
2023/05/11	0.2	357.00	1	358.00	349.00	-0.8	2,010	-0.04%
2023/05/10	1.1	365.23	1	363.50	365.00	0.1	1,992	0.01%
2023/05/08	3	371.33	4	363.25	363.50	-1	1,994	-0.05%
2023/05/05	0.1	385.00	0	0.00	385.00	0.1	1,957	0.01%
2023/05/04	8	383.31	11	385.09	386.50	-3	1,922	-0.16%
2023/05/03	5	377.50	1	377.00	379.50	4	1,830	0.22%
2023/05/02	1	375.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	0.4	360.00	0	0.00	370.50	0.4	1,786	0.02%
2023/04/27	8	363.06	7	372.57	362.50	1	1,739	0.06%
2023/04/26	4	360.38	2	356.50	354.50	2	1,663	0.12%
2023/04/25	4.1	373.54	2	378.25	369.00	2.1	1,625	0.13%
2023/04/21	2	396.47	0.1	390.00	387.50	1.9	1,516	0.13%
2023/04/20	1.3	407.31	1	409.50	403.00	0.3	1,481	0.02%
2023/04/19	1	418.50	2	418.50	418.50	-1	1,449	-0.07%
2023/04/18	3.1	424.77	0	0.00	421.00	3.1	1,445	0.21%
2023/04/17	0	0.00	0.6	427.00	427.00	-0.6	1,441	-0.04%
2023/04/14	2.7	425.40	0	0.00	421.50	2.7	1,413	0.19%
2023/04/13	0	0.00	3	442.33	440.50	-3	1,326	-0.23%
2023/04/07	1	432.00	0.8	432.00	431.50	0.2	1,287	0.02%
2023/04/06	1.8	439.83	0	0.00	432.00	1.8	1,280	0.14%
2023/03/31	2	418.00	2	416.00	428.00	0	1,235	0.00%
2023/03/30	1	424.50	3	426.17	424.50	-2	1,220	-0.16%
2023/03/29	2	435.00	0	0.00	434.00	2	1,201	0.17%
2023/03/28	5	449.30	1	450.00	439.50	4	1,197	0.33%
2023/03/27	2	442.50	0	0.00	442.00	2	1,161	0.17%
2023/03/24	1.1	431.50	1	439.50	439.50	0.1	1,158	0.00%
2023/03/23	2	434.00	3	436.33	434.00	-1	1,147	-0.09%
2023/03/21	0.1	448.00	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	0.3	453.60	0	0.00	451.00	0.3	1,133	0.02%
2023/03/17	0.1	449.00	0	0.00	451.00	0.1	1,140	0.01%
2023/03/16	0.3	444.67	0	0.00	442.00	0.3	1,177	0.03%
2023/03/15	0.2	448.00	0	0.00	447.00	0.2	1,216	0.02%
2023/03/14	2.3	453.58	1.1	453.60	435.50	1.3	1,250	0.10%
2023/03/13	2.5	460.35	1	455.50	452.00	1.5	1,249	0.12%
2023/03/10	0	475.00	0	0.00	470.00	0	1,240	0.00%
2023/03/09	0.1	483.39	0	0.00	480.00	0.1	1,262	0.01%
2023/03/08	1	483.03	0	0.00	483.00	1	1,491	0.07%
2023/03/07	0	0.00	1	489.00	488.00	-1	1,511	-0.07%
2023/03/06	1	499.00	0	0.00	493.50	1	1,522	0.07%
2023/03/03	2	513.50	2.1	501.49	499.00	-0.1	1,544	0.00%
2023/03/02	0	0.00	1	501.00	504.00	-1	1,537	-0.07%
2023/02/23	1.1	495.95	0	0.00	493.50	1.1	1,580	0.07%
2023/02/22	2.1	493.71	4	493.00	496.00	-1.9	1,611	-0.12%
2023/02/21	2	491.00	0	0.00	491.00	2	1,620	0.12%
2023/02/20	0.1	494.50	0	0.00	490.50	0.1	1,644	0.00%
2023/02/16	0.1	505.00	3	503.00	503.00	-2.9	1,670	-0.17%
2023/02/15	0.2	500.00	0	0.00	500.00	0.2	1,719	0.01%
2023/02/14	6	506.00	3	501.00	501.00	3	1,716	0.17%
2023/02/13	1	499.00	1	501.00	496.50	0	1,713	0.00%
2023/02/09	1	509.00	2	525.00	507.00	-1	1,737	-0.06%
2023/02/06	1	499.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	0.00	3	496.54	516.00	-3	1,720	-0.17%
2023/02/01	3	491.00	0	0.00	492.00	3	1,695	0.18%
2023/01/31	0	0.00	2	491.75	489.00	-2	1,711	-0.12%
2023/01/30	1.6	495.00	2	495.75	495.00	-0.4	1,719	-0.02%
2023/01/16	2	479.75	0	0.00	475.00	2	1,743	0.11%
2023/01/13	1	472.50	1	475.50	473.00	0	1,737	0.00%
2023/01/12	0	466.50	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0	460.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0.1	460.00	0	0.00	457.50	0.1	1,783	0.01%
2023/01/06	1.1	478.09	0	0.00	478.00	1.1	1,777	0.06%
2023/01/05	2	494.00	3.1	493.56	493.00	-1.1	1,789	-0.06%
2023/01/04	1	486.50	1	484.00	484.00	0	1,808	0.00%
2022/12/26	2	495.00	0	0.00	482.50	2	1,925	0.10%
2022/12/20	0.1	501.00	0	0.00	501.00	0.1	2,044	0.00%
2022/12/15	0	0.00	0	526.00	522.00	0	2,092	0.00%
2022/12/13	1	537.00	1	527.00	527.00	0	2,100	0.00%
2022/12/12	1	536.00	1	530.00	530.00	0	2,104	0.00%
2022/12/08	6	539.83	1	535.00	532.00	5	2,138	0.23%
2022/12/07	1	530.00	5	535.60	537.00	-4	2,135	-0.19%
2022/12/06	4	528.25	1	534.00	530.00	3	2,099	0.14%
2022/12/05	1	522.00	0.1	526.00	525.00	1	2,059	0.05%
2022/12/02	2	527.50	1	526.00	532.00	1	2,035	0.05%
2022/12/01	1	526.94	1	523.00	530.00	0	2,067	0.00%
2022/11/30	1	507.00	2	530.00	530.00	-1	2,051	-0.05%
2022/11/29	0.1	495.50	1	493.50	493.00	-1	1,836	-0.05%
2022/11/28	0	0.00	0.7	505.00	501.00	-0.7	1,833	-0.04%
2022/11/25	0.8	532.99	0	0.00	506.00	0.8	1,847	0.04%
2022/11/24	0	534.00	1.7	531.82	531.00	-1.7	1,832	-0.09%
2022/11/23	3.4	531.38	0	0.00	530.00	3.4	1,821	0.19%
2022/11/22	0.2	525.53	0	0.00	532.00	0.2	1,817	0.01%
2022/11/21	1.1	520.24	0.1	524.60	520.00	1	1,822	0.05%
2022/11/18	0.1	516.00	2	529.00	528.00	-1.9	1,833	-0.11%
2022/11/17	0.2	514.00	1	513.00	510.00	-0.9	1,817	-0.05%
2022/11/16	0	0.00	0.1	507.00	509.00	-0.1	1,818	0.00%
2022/11/15	0.1	500.00	0	489.00	484.50	0	1,805	0.00%
2022/11/14	0	0.00	0.2	504.00	501.00	-0.2	1,797	-0.01%
2022/11/11	0.2	516.22	0.2	516.56	508.00	0	1,791	0.00%
2022/11/09	0.1	490.42	0	0.00	488.00	0.1	1,760	0.01%
2022/11/08	0	0.00	1	480.50	479.50	-1	1,796	-0.06%
2022/11/07	2	495.21	0.3	487.07	487.50	1.7	1,840	0.09%
2022/11/04	1.1	506.19	1	502.96	503.00	0	1,849	0.00%
2022/11/03	1.1	514.73	3	505.07	510.00	-1.9	1,880	-0.10%
2022/11/02	0.3	486.04	2	499.50	505.00	-1.7	1,878	-0.09%
2022/11/01	0.1	476.36	0	0.00	482.00	0.1	1,881	0.01%
2022/10/31	1.4	453.84	0	0.00	454.00	1.4	1,900	0.07%
2022/10/28	0	446.00	1	451.00	448.00	-1	1,937	-0.05%
2022/10/27	0.1	449.50	0	0.00	455.00	0.1	1,944	0.01%
2022/10/26	0.1	425.00	0	0.00	425.00	0.1	1,948	0.00%
2022/10/25	1.2	417.83	2	420.75	418.00	-0.8	1,955	-0.04%
2022/10/24	1	451.00	0	0.00	442.00	1	1,933	0.05%
2022/10/20	1.1	448.00	1	453.50	448.00	0.1	1,961	0.00%
2022/10/19	0	0.00	1.9	468.19	458.00	-1.9	1,956	-0.10%
2022/10/18	0.8	483.38	0	0.00	475.00	0.8	1,959	0.04%
2022/10/17	2.1	469.83	2	471.00	475.00	0.1	1,976	0.01%
2022/10/14	1.2	487.83	0	0.00	486.50	1.2	1,980	0.06%
2022/10/13	2.1	489.29	0	0.00	479.00	2.1	1,975	0.11%
2022/10/12	0	0.00	1.3	462.31	465.00	-1.3	1,955	-0.07%
2022/10/11	2.3	457.80	2	477.85	447.50	0.3	1,930	0.02%
2022/10/07	1.2	492.42	0.2	489.25	487.50	1	1,940	0.05%
2022/10/06	3.1	476.06	2	480.50	483.00	1.1	1,970	0.06%
2022/10/05	0	492.00	0	0.00	485.00	0	1,946	0.00%
2022/10/03	0.1	485.00	0	0.00	487.00	0.1	1,940	0.00%
2022/09/30	1	488.95	4.2	485.72	483.50	-3.1	1,940	-0.16%
2022/09/29	2.2	530.48	0.1	518.50	505.00	2.1	1,947	0.11%
2022/09/28	0.7	525.22	0	0.00	513.00	0.7	1,968	0.03%
2022/09/27	3	550.67	1	554.00	555.00	2	1,963	0.10%
2022/09/26	0	0.00	2	570.00	568.00	-2	1,987	-0.10%
2022/09/23	0.1	580.00	0	0.00	580.00	0.1	2,032	0.00%
2022/09/22	0	0.00	0	589.00	591.00	0	2,100	0.00%
2022/09/21	0.1	583.39	0	0.00	585.00	0.1	2,127	0.01%
2022/09/19	0	577.14	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	0.00	1	591.00	591.00	-1	2,151	-0.05%
2022/09/15	0	0.00	0	596.00	580.00	0	2,160	0.00%
2022/09/14	1	586.00	1.1	555.64	588.00	-0.1	2,173	-0.01%
2022/09/08	0	0.00	1	555.00	555.00	-1	2,224	-0.04%
2022/09/07	4	539.75	4	553.00	554.00	0	2,269	0.00%
2022/09/06	1	566.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	0	552.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0	0.00	1	558.96	556.00	-1	2,379	-0.04%
2022/09/01	3	571.01	4	572.50	562.00	-1	2,442	-0.04%
2022/08/31	1	581.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	1	583.98	2	591.00	590.00	-1	2,498	-0.04%
2022/08/29	2.1	582.49	1	582.00	581.00	1.1	2,536	0.04%
2022/08/26	1	612.00	0.3	599.17	592.00	0.7	2,521	0.03%
2022/08/25	1	589.08	0.3	602.81	605.00	0.7	2,503	0.03%
2022/08/24	0	0.00	1.4	588.29	584.00	-1.4	2,488	-0.06%
2022/08/23	0.2	576.50	0.2	568.00	577.00	0	2,472	0.00%
2022/08/22	2	577.00	1.2	575.16	571.00	0.8	2,457	0.03%
2022/08/19	0.1	576.50	0	0.00	581.00	0.1	2,444	0.00%
2022/08/18	0	0.00	0.1	570.00	565.00	-0.1	2,436	0.00%
2022/08/17	1	563.00	0.1	563.86	556.00	0.9	2,424	0.04%
2022/08/16	0	564.50	0.1	559.00	552.00	-0.1	2,423	0.00%
2022/08/15	0.1	530.00	1.1	539.64	570.00	-1	2,418	-0.04%
2022/08/12	1.1	547.37	4	542.01	537.00	-2.9	2,396	-0.12%
2022/08/11	1.1	563.24	0	0.00	564.00	1.1	2,347	0.05%
2022/08/10	0.2	584.84	0	0.00	573.00	0.2	2,335	0.01%
2022/08/09	0	0.00	1	599.00	598.00	-1	2,361	-0.04%
2022/08/08	6	604.01	0	0.00	602.00	6	2,376	0.25%
2022/08/04	0.1	559.00	1.1	576.41	584.00	-1	2,366	-0.04%
2022/08/03	0	550.00	0	0.00	548.00	0	2,372	0.00%
2022/08/02	1.1	552.00	0	0.00	551.00	1.1	2,379	0.04%
2022/08/01	0	572.38	0	0.00	566.00	0	2,385	0.00%
2022/07/29	0	572.00	0.1	569.00	569.00	-0.1	2,439	0.00%
2022/07/28	0.1	568.00	2.1	567.51	569.00	-2	2,470	-0.08%
2022/07/27	0.1	549.40	0	0.00	553.00	0.1	2,466	0.00%
2022/07/26	0	0.00	0.2	547.53	545.00	-0.2	2,460	-0.01%
2022/07/22	0.1	518.00	0	507.00	519.00	0.1	2,408	0.00%
2022/07/21	1	499.50	1	493.52	504.00	0	2,391	0.00%
2022/07/20	0	492.50	0	494.00	487.50	0	2,372	0.00%
2022/07/19	0	0.00	3.2	487.52	490.50	-3.2	2,371	-0.13%
2022/07/18	1	474.86	0	0.00	475.00	1	2,363	0.04%
2022/07/15	1.3	458.38	2	453.50	468.00	-0.7	2,365	-0.03%
2022/07/14	1.4	488.64	1	479.61	478.00	0.4	2,315	0.02%
2022/07/13	0	496.50	0	0.00	493.00	0	2,266	0.00%
2022/07/12	0	496.25	1	489.50	489.00	-1	2,259	-0.04%
2022/07/11	1.1	487.25	3	501.34	501.00	-2	2,241	-0.09%
2022/07/08	1	486.04	0	0.00	479.00	1	2,217	0.05%
2022/07/07	3	470.06	2	467.49	470.50	1	2,193	0.05%
2022/07/06	3.3	498.37	5	514.00	490.50	-1.7	2,137	-0.08%
2022/07/05	6.2	498.69	3	524.28	530.00	3.2	2,076	0.15%
2022/07/04	3	487.02	1	493.00	485.00	2	2,045	0.10%
2022/07/01	2.1	505.78	1	502.00	498.50	1.1	2,000	0.06%
2022/06/30	3	544.44	3	542.33	520.00	0	1,935	0.00%
2022/06/29	0	0.00	0.1	540.00	542.00	-0.1	1,837	0.00%
2022/06/27	0	0.00	1	499.50	497.00	-1	1,773	-0.06%
2022/06/24	0	0.00	1	492.00	498.50	-1	1,757	-0.06%
2022/06/23	1	487.00	1.1	487.64	491.00	-0.1	1,752	0.00%
2022/06/22	1.1	485.57	1.1	478.00	489.00	-0.1	1,731	0.00%
2022/06/21	1	462.83	2	485.25	483.50	-1	1,695	-0.06%
2022/06/20	1	461.00	0	0.00	458.50	1	1,652	0.06%
2022/06/17	1.1	479.00	1	477.00	477.00	0.1	1,616	0.01%
2022/06/16	1.3	478.14	7.1	482.73	475.50	-5.8	1,580	-0.37%
2022/06/15	1.1	457.48	0	0.00	484.00	1.1	1,528	0.07%
2022/06/14	3.1	439.81	3.2	428.28	459.00	-0.2	1,463	-0.01%
2022/06/13	4	447.75	1.1	448.08	448.00	2.9	1,372	0.21%
2022/06/10	1.3	444.14	3.1	443.06	452.00	-1.7	1,332	-0.13%
2022/06/09	1.1	409.74	2.1	409.48	420.00	-1.1	1,252	-0.08%
2022/06/08	0	0.00	12.1	383.60	382.00	-12.1	1,159	-1.04%
2022/06/07	1	389.50	9	387.94	385.50	-8	1,151	-0.69%
2022/06/06	1	372.50	0	0.00	370.00	1	1,108	0.09%
2022/06/02	0	0.00	3	372.00	367.50	-3	1,116	-0.27%
2022/06/01	9	365.00	1	368.50	370.00	8	1,127	0.71%
2022/05/31	1.1	350.94	2	357.00	355.00	-0.9	1,121	-0.08%
2022/05/30	2.5	359.40	0	0.00	355.50	2.5	1,142	0.22%
2022/05/27	1	347.50	0	0.00	352.00	1	1,139	0.09%
2022/05/26	0.1	350.50	1	346.06	344.50	-0.9	1,135	-0.08%
2022/05/24	0.1	364.50	0	0.00	357.00	0.1	1,138	0.01%
2022/05/20	3	379.67	0	0.00	370.50	3	1,141	0.26%
2022/05/19	2.1	365.87	3	360.50	368.00	-0.9	1,123	-0.08%
2022/05/18	0	0.00	3	361.00	368.00	-3	1,169	-0.26%
2022/05/17	2	351.50	0	0.00	354.00	2	1,160	0.17%
2022/05/16	0	0.00	0	391.00	380.50	0	1,082	0.00%
2022/05/12	0	392.50	0.1	388.00	393.00	-0.1	1,045	-0.01%
2022/05/11	10.5	368.33	0	373.50	390.00	10.5	1,016	1.03%
2022/05/09	1	367.94	11	361.73	363.00	-10	959	-1.04%
2022/05/06	1	364.43	1	359.00	363.50	0	932	0.00%
2022/05/05	2	324.25	1.3	334.22	344.00	0.7	868	0.08%
2022/05/04	0.1	316.00	0	0.00	313.00	0.1	833	0.01%
2022/05/03	0	0.00	1	318.00	324.00	-1	836	-0.12%
2022/04/27	2	296.00	0	0.00	293.50	2	844	0.24%
2022/04/25	1	306.00	0	0.00	307.00	1	838	0.12%
2022/04/22	0	0.00	1	318.00	314.00	-1	839	-0.12%
2022/04/21	2	313.50	0	0.00	320.00	2	838	0.24%
2022/04/14	0	0.00	1	316.00	312.00	-1	879	-0.11%
2022/04/08	1	319.00	0	0.00	325.00	1	956	0.10%
2022/04/07	0	0.00	1	317.50	311.50	-1	963	-0.10%
2022/04/01	0.3	320.00	0	0.00	319.50	0.3	1,001	0.03%
2022/03/31	0	0.00	2	311.50	314.00	-2	1,026	-0.19%
2022/03/29	0	0.00	2	295.50	305.00	-2	1,077	-0.19%
2022/03/25	0	0.00	0	320.00	319.50	0	1,202	0.00%
2022/03/18	0	0.00	1	307.00	307.50	-1	1,385	-0.07%
2022/03/16	0	0.00	1	308.00	306.00	-1	1,462	-0.07%
2022/03/15	0	0.00	1	309.50	308.50	-1	1,486	-0.07%
2022/03/14	0	0.00	1	310.50	313.50	-1	1,507	-0.07%
2022/03/11	0	0.00	1	304.50	305.00	-1	1,558	-0.06%
2022/03/09	2	304.75	10	307.00	306.00	-8	1,624	-0.49%
2022/03/08	10	305.50	0	0.00	298.00	10	1,649	0.61%
2022/03/07	0	0.00	2	306.00	305.50	-2	1,689	-0.12%
2022/03/04	0	0.00	1	328.90	330.00	-1	1,694	-0.06%
2022/03/03	0	321.75	1	324.00	324.50	-1	1,708	-0.06%
2022/02/25	2	293.25	0.1	290.00	297.00	1.9	1,766	0.11%
2022/02/24	0	289.50	0	0.00	280.50	0	1,791	0.00%
2022/02/23	1	293.50	0	288.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	2	305.75	302.50	-2	1,903	-0.11%
2022/02/21	0	310.00	0.3	306.67	308.50	-0.3	1,893	-0.02%
2022/02/18	0	303.00	3.1	305.16	310.50	-3.1	1,892	-0.16%
2022/02/17	2	299.50	0	0.00	299.50	2	1,832	0.11%
2022/02/15	1	251.00	0	0.00	248.00	1	1,830	0.05%
2022/02/11	0	0.00	1	268.00	266.00	-1	1,813	-0.06%
2022/02/08	0	0.00	0	290.00	287.00	0	1,778	0.00%
2022/01/26	1.1	289.14	1.6	284.36	289.00	-0.5	1,757	-0.03%
2022/01/25	0.1	288.50	0	0.00	285.00	0.1	1,738	0.01%
2022/01/24	1	259.00	1	258.50	274.00	0	1,710	0.00%
2022/01/21	0	0.00	0.1	250.00	249.50	-0.1	1,683	-0.01%
2022/01/20	1	257.00	0	0.00	252.50	1	1,679	0.06%
2022/01/17	0	0.00	1	252.00	253.50	-1	1,655	-0.06%
2022/01/14	0	0.00	1	240.00	240.00	-1	1,646	-0.06%
2022/01/13	1	246.50	0	0.00	245.50	1	1,638	0.06%
2022/01/10	2	251.75	1	248.00	260.50	1	1,610	0.06%
2022/01/07	1	257.00	3	248.33	247.00	-2	1,596	-0.13%
2022/01/06	0.1	267.62	0	0.00	262.00	0.1	1,581	0.00%
2022/01/05	0.1	276.18	0	0.00	274.50	0.1	1,549	0.01%
2022/01/04	2	274.50	0	0.00	281.00	2	1,546	0.13%
2022/01/03	1.3	282.35	0	0.00	264.00	1.3	1,527	0.09%
2021/12/30	2	287.00	0	285.00	293.00	2	1,510	0.13%
2021/12/29	1	300.00	1	303.00	299.00	0	1,503	0.00%
2021/12/28	1	292.50	1	300.50	308.00	0	1,489	0.00%
2021/12/22	1	280.00	0	0.00	301.00	1	1,434	0.07%
2021/12/21	5	289.33	3	274.66	280.00	2	1,379	0.15%
2021/12/14	0	0.00	0.2	435.50	356.50	-0.2	1,123	-0.01%
2021/12/13	1	396.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	16.1	359.98	0	0.00	360.00	16.1	1,035	1.55%
2021/12/09	0	0.00	4	310.00	327.50	-4	999	-0.40%
2021/12/08	3.2	303.11	0	0.00	298.00	3.2	975	0.33%
2021/12/07	2.1	289.76	0	0.00	290.00	2.1	951	0.22%
2021/12/03	0.2	247.50	0	0.00	243.50	0.2	848	0.02%
2021/12/02	1	240.00	0	0.00	240.00	1	810	0.12%
2021/12/01	1.1	242.24	0	0.00	236.50	1.1	779	0.13%
2021/11/29	0	0.00	3	201.00	205.00	-3	706	-0.42%
2021/11/26	0.1	192.00	0	0.00	195.00	0.1	692	0.01%
2021/11/25	0	0.00	1	195.00	195.00	-1	697	-0.14%
2021/11/23	0	0.00	1	176.00	182.00	-1	679	-0.15%
2021/11/22	7	186.93	3	183.00	181.00	4	648	0.62%
2021/11/19	1	172.50	0	0.00	172.50	1	515	0.19%
2021/11/11	0	0.00	1	102.00	102.00	-1	495	-0.20%
2021/10/21	0	96.50	0	0.00	93.70	0	566	0.00%
2021/10/14	0	0.00	2	82.70	82.90	-2	558	-0.36%
2021/10/07	1	70.20	0	0.00	70.30	1	536	0.19%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/10	0	0.00	4	94.63	95.10	-4	478	-0.84%
2021/09/08	0	0.00	6	92.85	89.20	-6	478	-1.25%
2021/09/07	0	0.00	1	88.10	88.00	-1	478	-0.21%
2021/09/01	0	0.00	3	84.80	84.80	-3	488	-0.61%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	3	103.73	1	103.50	101.00	2	459	0.45%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/23	0	0.00	1	89.20	89.50	-1	433	-0.23%
2021/08/20	2	88.30	0	0.00	87.80	2	440	0.45%
2021/08/10	0	0.00	1	93.60	93.50	-1	500	-0.20%
2021/08/06	1	96.70	0	0.00	97.50	1	495	0.20%
2021/08/05	0	0.00	2	97.15	98.00	-2	495	-0.40%
2021/08/02	0	0.00	7	94.27	96.20	-7	485	-1.44%
2021/07/30	0	0.00	1	89.70	90.00	-1	465	-0.21%
2021/07/29	0	0.00	1	90.10	88.70	-1	464	-0.22%
2021/07/20	1	89.20	1	88.00	87.90	0	492	0.00%
2021/07/14	1	88.00	0	0.00	87.90	1	508	0.20%
2021/07/06	0	0.00	2	92.45	92.70	-2	512	-0.39%
2021/06/30	1	87.00	0	0.00	86.80	1	532	0.19%
2021/06/28	1	89.10	0	0.00	88.10	1	537	0.19%
2021/06/15	0	0.00	2	92.70	92.50	-2	631	-0.32%
2021/06/11	0	0.00	1	93.40	92.80	-1	635	-0.16%
2021/06/10	0	0.00	2	91.50	91.60	-2	651	-0.31%
2021/06/09	1	90.10	0	0.00	90.30	1	695	0.14%
2021/06/08	0	0.00	1	90.20	90.40	-1	730	-0.14%
2021/06/04	1	86.10	0	0.00	84.50	1	727	0.14%
2021/06/01	0	0.00	1	87.40	88.90	-1	794	-0.13%
2021/05/27	2	88.90	0	0.00	91.80	2	796	0.25%
2021/05/26	0	0.00	1	86.10	88.80	-1	782	-0.13%
2021/05/21	1	84.10	1	85.20	84.10	0	794	0.00%
2021/05/20	11	91.00	0	0.00	88.70	11	813	1.35%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/14	1	77.80	0	0.00	76.00	1	836	0.12%
2021/05/04	0	0.00	30	82.00	80.40	-30	826	-3.63%
2021/04/28	10	89.00	0	0.00	88.60	10	810	1.23%
2021/04/23	1	89.90	1	89.80	89.90	0	798	0.00%
2021/04/20	1	91.80	0	0.00	91.60	1	792	0.13%
2021/04/16	20	92.30	0	0.00	92.80	20	791	2.53%
2021/04/15	0	0.00	1	92.00	92.40	-1	792	-0.13%
2021/04/14	1	91.50	0	0.00	91.50	1	796	0.13%
2021/04/13	0	0.00	2.1	93.46	92.80	-2.1	797	-0.26%
2021/04/12	1	95.50	0.1	95.60	94.70	0.9	797	0.11%
2021/04/09	0	0.00	0.3	94.50	94.90	-0.3	797	-0.04%
2021/04/08	1	93.00	1	93.80	93.60	0	794	0.00%
2021/04/07	1	92.20	1	92.90	91.80	0	791	0.00%
2021/03/31	0	0.00	1	96.80	97.00	-1	783	-0.13%
2021/03/30	2	96.00	0	0.00	97.50	2	778	0.26%
2021/03/29	0	0.00	0.1	96.50	95.90	-0.1	770	-0.01%
2021/03/26	1	97.50	0	0.00	96.90	1	760	0.13%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/16	1	108.00	0	0.00	107.00	1	673	0.15%
2021/03/15	1.1	114.64	0	0.00	114.00	1.1	651	0.17%
2021/03/12	1.5	122.67	2	123.25	123.50	-0.5	611	-0.08%
2021/03/05	0	0.00	1	113.00	122.00	-1	569	-0.18%
2021/03/02	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/02/24	1	113.00	0	0.00	113.50	1	512	0.20%
2021/02/22	1	114.50	3	116.00	116.50	-2	504	-0.40%
2021/02/19	0	0.00	1	112.00	112.00	-1	498	-0.20%
2021/02/18	0	0.00	2	99.00	103.00	-2	475	-0.42%
2021/02/05	0	0.00	17	97.35	97.50	-17	461	-3.69%
2021/01/25	0	0.00	2	91.05	90.80	-2	480	-0.42%
2021/01/08	0	0.00	1	93.80	93.10	-1	593	-0.17%
2021/01/06	1	91.50	0	0.00	95.00	1	600	0.17%
2020/12/24	2	97.50	0	0.00	98.40	2	568	0.35%
2020/12/21	5	98.62	0	0.00	99.00	5	580	0.86%
2020/12/18	12	99.75	0	0.00	99.30	12	581	2.06%
2020/12/17	3	99.00	0	0.00	99.00	3	583	0.51%
2020/12/14	0	0.00	5	100.00	100.00	-5	593	-0.84%
2020/12/11	1	98.80	0	0.00	99.20	1	593	0.17%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/08	1	101.50	2	98.70	98.40	-1	598	-0.17%
2020/12/04	1	96.80	0	0.00	96.90	1	576	0.17%
2020/11/18	6	85.88	0	0.00	87.10	6	590	1.02%
2020/11/17	0	0.00	1	79.70	79.90	-1	574	-0.17%
2020/11/16	5	78.00	0	0.00	78.70	5	604	0.83%
2020/10/29	1	80.20	0	0.00	80.30	1	655	0.15%
2020/10/20	1	99.70	0	0.00	100.50	1	641	0.16%
2020/10/15	1	105.00	0	0.00	105.00	1	655	0.15%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	3	115.00	0	0.00	114.00	3	1,271	0.24%
2020/08/26	0	0.00	1	109.50	109.50	-1	1,256	-0.08%
2020/08/24	1	106.50	0	0.00	107.50	1	1,274	0.08%
2020/08/20	0	0.00	3	110.00	108.00	-3	1,271	-0.24%
2020/08/13	0	0.00	1	111.00	108.00	-1	1,240	-0.08%
2020/08/12	1	107.50	1	107.50	110.50	0	1,247	0.00%
2020/08/05	0	0.00	1	115.00	114.00	-1	1,270	-0.08%
2020/08/04	0	0.00	2	114.50	111.50	-2	1,273	-0.16%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/23	1	120.00	0	0.00	122.00	1	1,254	0.08%
2020/07/22	1	123.00	0	0.00	122.00	1	1,249	0.08%
2020/07/13	1	136.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	1	129.50	0	0.00	141.00	1	1,144	0.09%
2020/07/09	0	0.00	1	138.50	138.00	-1	1,077	-0.09%
2020/07/08	3	140.17	1	135.50	138.50	2	1,045	0.19%
2020/07/07	4	134.00	0	0.00	141.50	4	985	0.41%
2020/07/06	2	118.00	1	125.50	129.00	1	904	0.11%
2020/07/02	1	119.00	0	0.00	119.50	1	840	0.12%
2020/06/08	1	122.50	0	0.00	121.00	1	755	0.13%
2020/06/03	0	0.00	3	107.50	107.50	-3	682	-0.44%
2020/06/02	3	107.00	0	0.00	106.50	3	674	0.44%
2020/05/21	0	0.00	2	116.00	114.50	-2	601	-0.33%
2020/05/19	2	117.50	0	0.00	117.00	2	592	0.34%
2020/05/08	0	0.00	1	120.00	114.00	-1	495	-0.20%
2020/05/07	1	108.00	0	0.00	114.50	1	461	0.22%
2020/05/06	0	0.00	6	98.50	104.50	-6	433	-1.38%
2020/04/28	0	0.00	1	90.70	91.00	-1	406	-0.25%
2020/04/27	1	91.10	0	0.00	90.50	1	415	0.24%
2020/04/15	0	0.00	1	78.00	80.00	-1	372	-0.27%
2020/04/09	1	76.50	0	0.00	76.50	1	408	0.25%
2020/04/08	1	75.30	0	0.00	75.30	1	424	0.24%
2020/03/17	0	0.00	1	67.00	67.20	-1	397	-0.25%
2020/03/16	2	78.55	0	0.00	74.10	2	387	0.52%
2020/03/04	1	101.50	0	0.00	103.00	1	344	0.29%
2020/02/20	3	103.50	0	0.00	104.50	3	342	0.88%
2020/01/30	0	0.00	1	104.50	103.50	-1	311	-0.32%
2020/01/10	0	0.00	1	113.50	115.00	-1	315	-0.32%
2020/01/09	0	0.00	1	116.50	117.00	-1	313	-0.32%
2020/01/07	4	121.75	0	0.00	119.00	4	307	1.30%
2020/01/02	1	116.50	1	113.50	117.50	0	264	0.00%
2019/12/31	1	102.00	0	0.00	110.00	1	243	0.41%
2019/10/22	0	0.00	1	116.00	114.50	-1	272	-0.37%
2019/10/21	1	116.00	0	0.00	115.50	1	271	0.37%
2019/07/31	1	127.50	0	0.00	129.00	1	386	0.26%
2019/07/24	0	0.00	1	116.00	115.00	-1	337	-0.30%
2019/07/19	1	118.00	0	0.00	118.50	1	342	0.29%
2019/07/01	3	120.83	0	0.00	119.50	3	354	0.85%
2019/05/20	0	0.00	1	113.50	113.50	-1	440	-0.23%
2019/05/15	1	126.50	0	0.00	126.50	1	397	0.25%
2019/05/13	0	0.00	2	135.50	130.00	-2	398	-0.50%
2019/04/30	1	144.00	0	0.00	143.00	1	380	0.26%
2019/04/09	2	159.00	0	0.00	159.50	2	371	0.54%
2019/04/03	0	0.00	2	154.50	155.00	-2	365	-0.55%
2019/03/18	0	0.00	1	160.50	160.50	-1	426	-0.23%
2019/03/11	1	167.00	0	0.00	167.00	1	410	0.24%
2019/02/26	1	170.00	2	169.50	169.50	-1	408	-0.24%
2019/02/20	3	181.67	0	0.00	179.00	3	379	0.79%
2019/02/14	1	176.50	0	0.00	177.00	1	371	0.27%
2019/01/14	0	0.00	1	173.50	174.50	-1	359	-0.28%
2019/01/11	1	175.50	0	0.00	175.50	1	362	0.28%
2018/10/04	0	0.00	1	179.00	178.00	-1	402	-0.25%
2018/10/02	1	182.00	0	0.00	180.50	1	408	0.24%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/03	0	0.00	4	176.75	174.50	-4	677	-0.59%
2018/08/23	2	185.00	0	0.00	185.00	2	673	0.30%
2018/08/22	2	181.00	0	0.00	183.50	2	666	0.30%
2018/08/01	0	0.00	1	175.00	175.00	-1	656	-0.15%
2018/07/10	0	0.00	3	182.33	182.00	-3	701	-0.43%
2018/07/06	3	181.67	0	0.00	184.00	3	687	0.44%
2018/07/05	0	0.00	6	189.50	188.00	-6	667	-0.90%
2018/07/04	0	0.00	1	195.50	197.00	-1	655	-0.15%
2018/06/29	1	200.00	5	200.00	200.00	-4	630	-0.63%
2018/06/28	6	199.83	0	0.00	202.00	6	620	0.97%
2018/06/26	2	196.00	5	198.00	196.00	-3	584	-0.51%
2018/06/25	7	196.86	1	200.00	201.50	6	551	1.09%
2018/06/13	2	175.50	0	0.00	179.50	2	562	0.36%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/05/17	0	0.00	6	171.00	171.00	-6	757	-0.79%
2018/05/15	0	0.00	6	171.00	173.00	-6	774	-0.77%
2018/04/27	6	178.00	0	0.00	177.00	6	788	0.76%
2018/04/26	6	175.25	0	0.00	176.00	6	786	0.76%
2018/04/19	0	0.00	1	180.50	180.50	-1	777	-0.13%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/03/22	1	174.50	2	171.00	168.00	-1	707	-0.14%
2018/03/21	3	179.33	25	175.54	174.00	-22	683	-3.22%
2018/03/20	3	189.83	0	0.00	191.00	3	620	0.48%
2018/03/13	4	193.50	0	0.00	187.50	4	557	0.72%
2018/03/12	3	193.00	2	185.00	194.00	1	533	0.19%
2018/03/05	2	174.00	2	174.50	174.00	0	467	0.00%
2018/02/26	10	170.50	0	0.00	170.50	10	444	2.25%
2018/02/23	0	0.00	5	165.00	163.50	-5	435	-1.15%
2018/02/12	3	175.00	7	174.50	171.00	-4	409	-0.98%
2018/02/09	1	170.00	3	170.17	173.00	-2	386	-0.52%
2018/02/07	6	168.92	2	169.75	168.00	4	360	1.11%
2018/02/06	5	162.60	1	161.00	162.50	4	346	1.16%
2018/02/05	5	159.40	0	0.00	166.50	5	320	1.56%
2018/02/02	0	0.00	5	158.50	159.00	-5	295	-1.69%
2018/02/01	0	0.00	1	151.50	151.50	-1	277	-0.36%
2018/01/25	1	151.00	1	151.00	150.00	0	324	0.00%
2018/01/18	5	149.50	0	0.00	149.50	5	305	1.63%
2018/01/17	0	0.00	10	148.50	149.50	-10	302	-3.31%
2018/01/15	1	148.50	0	0.00	150.00	1	291	0.34%
2018/01/10	10	145.25	0	0.00	145.00	10	277	3.60%