互動 (6486)-元大-桃興券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
27張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	84.90	0	0.00	85.10	1	110	0.91%
2024/10/29	0.2	85.20	0	0.00	85.50	0.2	149	0.10%
2024/10/28	0.2	85.83	0	0.00	85.40	0.2	148	0.10%
2024/10/23	0	0.00	0.5	87.50	87.20	-0.5	161	-0.31%
2024/10/15	0.1	85.50	1	85.80	85.50	-0.9	201	-0.46%
2024/10/07	0	85.75	0	0.00	85.40	0	200	0.01%
2024/10/04	0	0.00	1	87.00	86.50	-1	205	-0.49%
2024/09/24	0	0.00	1	82.00	81.90	-1	219	-0.46%
2024/09/11	1	79.90	0	0.00	80.00	1	235	0.42%
2024/09/10	0.1	80.80	0	0.00	80.20	0.1	234	0.02%
2024/09/06	0	0.00	1	81.50	81.30	-1	235	-0.42%
2024/09/04	0.2	82.86	0	0.00	82.30	0.2	239	0.08%
2024/08/30	1	84.30	0	0.00	84.70	1	247	0.40%
2024/08/28	0	0.00	1	83.80	83.60	-1	256	-0.39%
2024/08/14	1	81.40	0	0.00	81.40	1	295	0.34%
2024/08/13	0.1	81.50	0	0.00	81.50	0.1	298	0.03%
2024/08/08	0.1	82.40	0	0.00	81.60	0.1	303	0.03%
2024/08/05	0.1	78.20	7	77.56	77.30	-6.9	309	-2.22%
2024/08/02	1	84.90	0	0.00	84.50	1	300	0.33%
2024/07/29	0.6	85.44	0	0.00	84.40	0.6	316	0.20%
2024/07/26	0.1	86.90	0	0.00	86.30	0.1	314	0.03%
2024/07/22	5	87.90	5	88.40	88.40	0	308	0.00%
2024/07/19	2	89.00	0	0.00	88.90	2	306	0.65%
2024/07/18	4.1	90.93	0	0.00	90.80	4.1	307	1.33%
2024/07/17	1	93.00	0	0.00	92.40	1	313	0.32%
2024/07/15	1	99.00	0	0.00	99.00	1	303	0.33%
2024/07/11	0	0.00	1	99.10	99.10	-1	302	-0.33%
2024/07/08	1	100.50	0	0.00	100.50	1	316	0.32%
2024/07/03	0	99.00	0	0.00	99.20	0	312	0.00%
2024/06/24	0	96.70	0	0.00	95.50	0	315	0.01%
2024/06/21	0	0.00	19	96.07	96.50	-19	317	-5.99%
2024/06/04	0	0.00	0	97.10	97.30	0	354	0.00%
2024/05/31	0	0.00	1	94.60	95.30	-1	354	-0.28%
2024/05/09	1	93.00	0	0.00	93.00	1	391	0.26%
2024/05/03	9	92.91	0	0.00	92.70	9	359	2.51%
2024/04/29	0	0.00	1	92.90	92.00	-1	350	-0.29%
2024/04/24	10	93.20	0	0.00	92.50	10	342	2.92%
2024/04/23	1	91.80	0	0.00	92.40	1	336	0.30%
2024/04/22	0	0.00	2	89.60	89.40	-2	323	-0.62%
2024/04/18	0	0.00	1	88.90	88.90	-1	311	-0.32%
2024/04/17	0	0.00	1	88.10	88.80	-1	309	-0.32%
2024/04/16	3	86.63	1	87.00	86.30	2	306	0.65%
2024/04/15	0	0.00	0	89.00	88.80	0	297	-0.01%
2024/04/12	2	88.60	0	89.20	89.10	2	295	0.67%
2024/04/10	1	87.10	0	0.00	87.20	1	294	0.34%
2024/03/29	2	83.95	0	0.00	84.00	2	283	0.71%
2024/03/27	2	83.80	0	0.00	83.90	2	280	0.71%
2024/03/22	0	0.00	2	84.00	84.20	-2	274	-0.73%
2024/03/20	0	0.00	1	84.50	84.80	-1	273	-0.37%
2024/03/13	0	0.00	1	83.50	83.60	-1	272	-0.37%
2024/03/08	0	0.00	1	81.20	80.50	-1	294	-0.34%
2024/03/04	0	0.00	1	82.80	82.70	-1	270	-0.37%
2024/03/01	0	0.00	0	82.00	81.90	0	260	-0.01%
2024/02/29	3	81.10	1	81.22	81.10	2	253	0.78%
2024/02/26	1	80.70	2	80.45	80.80	-1	234	-0.43%
2024/02/05	1	75.60	0	0.00	75.50	1	187	0.53%
2024/02/01	1	75.00	0	0.00	75.20	1	182	0.55%
2024/01/26	1	75.40	0	0.00	75.20	1	180	0.55%
2024/01/24	1	74.60	0	0.00	74.90	1	179	0.56%
2024/01/18	0	0.00	1	74.20	74.20	-1	176	-0.57%
2024/01/17	1	74.90	0	0.00	73.90	1	175	0.57%
2024/01/11	1	74.80	0	0.00	75.20	1	173	0.58%
2024/01/08	1	75.40	0	0.00	75.90	1	170	0.59%
2024/01/05	2	77.00	0	0.00	76.80	2	166	1.20%
2024/01/03	2	76.90	0	0.00	76.80	2	154	1.30%
2023/12/28	1	76.20	0	0.00	76.20	1	145	0.69%
2023/12/14	0	0.00	1	75.60	74.90	-1	120	-0.83%
2023/12/13	0	75.20	0	0.00	75.20	0	117	0.03%
2023/12/07	1	77.10	0	0.00	75.20	1	95	1.04%
2023/12/05	0.1	76.60	0	0.00	77.00	0.1	77	0.13%
2023/11/09	0	0.00	0.1	69.80	70.00	-0.1	50	-0.20%
2023/08/07	1	70.60	0	0.00	70.70	1	208	0.48%
2023/08/04	0	0.00	18	69.90	70.30	-18	206	-8.70%
2023/08/02	2	71.50	0	0.00	71.30	2	203	0.98%
2023/07/31	0	0.00	7	74.24	74.20	-7	194	-3.60%
2023/07/28	0	0.00	2	74.65	73.90	-2	189	-1.05%
2023/07/27	3	73.10	4	73.50	73.80	-1	186	-0.54%
2023/07/26	1	72.40	0	0.00	72.40	1	178	0.56%
2023/07/25	2	71.60	0	0.00	72.00	2	176	1.14%
2023/07/24	16	72.14	0	0.00	71.90	16	174	9.17%
2023/07/20	1	72.40	0	0.00	72.80	1	171	0.58%
2023/07/19	3	71.40	0	0.00	71.20	3	169	1.77%
2023/07/14	2	78.00	1	77.70	78.20	1	153	0.65%
2023/07/13	3	77.10	6	76.67	77.00	-3	144	-2.07%
2023/07/12	3	76.33	0	0.00	76.00	3	143	2.09%
2023/07/07	1	78.10	0	0.00	78.40	1	135	0.74%
2023/07/05	3	80.47	0	0.00	80.30	3	129	2.31%
2023/07/04	0	0.00	1	79.20	79.20	-1	121	-0.82%
2023/07/03	0	0.00	1	77.90	78.40	-1	117	-0.85%
2023/06/30	2	77.85	0	0.00	78.00	2	113	1.76%
2023/06/28	0	0.00	2	77.70	77.80	-2	107	-1.86%
2023/06/20	0	0.00	1	77.90	77.90	-1	97	-1.02%
2023/06/19	0	0.00	1	77.40	77.20	-1	95	-1.05%
2023/06/08	3	77.33	0	0.00	77.10	3	85	3.51%
2023/06/07	0.1	78.10	0	0.00	78.10	0.1	83	0.12%
2023/06/06	2	77.55	0	0.00	77.50	2	81	2.47%
2023/02/23	1	68.60	2	68.95	69.80	-1	71	-1.40%
2023/01/09	0	0.00	3	65.90	65.50	-3	42	-6.98%
2023/01/04	1	66.10	1	67.20	66.50	0	39	0.00%
2022/12/27	1	62.50	0	0.00	63.40	1	29	3.41%
2022/12/26	1	61.10	0	0.00	62.20	1	27	3.64%
2022/12/20	0	0.00	1	59.60	59.50	-1	27	-3.69%
2022/12/19	1	59.20	0	0.00	59.60	1	28	3.51%
2022/12/02	2	59.80	0	0.00	59.80	2	27	7.38%
2022/07/27	0	0.00	1	61.90	62.30	-1	49	-2.00%
2022/07/26	0	0.00	1	62.40	62.10	-1	50	-2.00%
2022/07/25	0	0.00	1	62.60	62.60	-1	50	-2.00%
2022/07/22	2	62.25	0	0.00	62.30	2	50	4.00%
2022/07/20	1	62.10	0	0.00	62.60	1	51	1.96%
2022/07/05	0	0.00	1	59.30	59.80	-1	55	-1.82%
2022/07/04	1	59.80	0	0.00	59.90	1	54	1.83%
2022/06/14	0	0.00	2	72.20	72.40	-2	57	-3.48%
2022/05/31	2	73.10	0	0.00	73.10	2	65	3.04%
2022/05/30	0	0.00	4	72.10	72.20	-4	66	-6.01%
2022/05/27	2	71.65	0	0.00	71.70	2	67	2.98%
2022/05/26	1	71.60	0	0.00	71.60	1	70	1.43%
2022/05/23	1	71.70	0	0.00	71.90	1	74	1.35%
2022/04/26	0	0.00	19	75.07	75.00	-19	75	-25.09%
2022/04/25	0	0.00	1	75.30	75.30	-1	75	-1.32%
2022/04/07	0	0.00	1	78.40	77.50	-1	108	-0.92%
2022/03/09	1	76.50	1	76.50	76.90	0	89	0.00%
2022/03/02	1	77.00	5	77.00	77.10	-4	80	-4.98%
2022/03/01	20	76.59	15	76.75	76.70	5	79	6.28%
2022/02/25	4	74.73	1	75.30	75.60	3	76	3.92%
2022/02/24	4	72.93	0	0.00	72.70	4	72	5.51%
2022/02/21	1	72.40	0	0.00	73.10	1	72	1.38%
2022/02/18	3	73.00	0	0.00	73.00	3	74	4.03%
2022/02/17	0	0.00	1	72.80	73.20	-1	74	-1.34%
2022/02/16	2	72.85	0	0.00	72.90	2	74	2.67%
2022/02/15	1	72.20	0	0.00	72.80	1	74	1.34%
2022/02/11	2	72.90	0	0.00	72.90	2	75	2.66%
2022/02/07	0	0.00	1	73.50	73.90	-1	77	-1.30%
2022/01/26	0	0.00	2	72.80	72.80	-2	77	-2.58%
2022/01/25	1	71.60	0	0.00	71.90	1	78	1.27%
2022/01/24	2	71.90	0	0.00	72.10	2	81	2.47%
2022/01/20	1	74.50	0	0.00	74.40	1	83	1.20%
2022/01/19	0	0.00	9	73.74	73.80	-9	87	-10.24%
2022/01/18	0	0.00	1	73.90	73.30	-1	87	-1.15%
2022/01/17	0	0.00	1	74.60	73.90	-1	86	-1.16%
2022/01/14	0	0.00	1	75.00	74.20	-1	83	-1.19%
2022/01/11	0	0.00	1	77.50	76.60	-1	82	-1.22%
2022/01/10	0	0.00	1	76.50	76.70	-1	81	-1.23%
2022/01/07	0	0.00	1	76.60	76.00	-1	80	-1.24%
2022/01/05	4	78.88	1	79.70	77.20	3	77	3.85%
2022/01/04	0	0.00	1	77.70	78.80	-1	62	-1.59%
2022/01/03	2	75.20	2	76.60	77.30	0	57	0.00%
2021/12/27	3	73.27	0	0.00	73.60	3	46	6.41%
2021/12/22	0	0.00	1	73.50	73.40	-1	46	-2.16%
2021/12/21	0	0.00	6	72.83	73.20	-6	46	-12.95%
2021/12/14	1	71.90	0	0.00	72.20	1	45	2.19%
2021/12/13	2	72.10	0	0.00	72.20	2	45	4.41%
2021/12/07	1	71.70	0	0.00	72.00	1	46	2.16%
2021/12/06	1	72.60	0	0.00	72.60	1	46	2.17%
2021/12/01	0	0.00	1	73.70	74.00	-1	47	-2.10%
2021/11/30	1	72.80	0	0.00	73.30	1	48	2.06%
2021/11/29	5	72.18	0	0.00	73.00	5	48	10.29%
2021/11/26	1	73.70	0	0.00	73.50	1	47	2.09%
2021/11/23	1	74.20	0	0.00	74.20	1	47	2.10%
2021/11/22	1	74.90	0	0.00	74.60	1	47	2.09%
2021/11/17	3	74.00	0	0.00	74.00	3	55	5.39%
2021/11/08	0	0.00	1	74.30	73.90	-1	57	-1.74%
2021/11/04	1	73.40	1	74.10	73.80	0	57	0.00%
2021/10/27	1	73.50	0	0.00	73.30	1	56	1.76%
2021/09/08	0	0.00	1	71.70	71.00	-1	74	-1.35%
2021/09/07	1	71.20	0	0.00	71.00	1	74	1.34%
2021/08/05	0	0.00	1	78.60	78.70	-1	68	-1.47%
2021/07/26	0	0.00	1	80.80	80.70	-1	95	-1.05%
2021/06/03	0	0.00	4	78.53	78.40	-4	187	-2.13%
2021/05/11	0	0.00	1	79.90	78.90	-1	194	-0.51%
2021/05/10	0	0.00	1	80.60	80.50	-1	192	-0.52%
2021/05/06	2	82.15	0	0.00	81.80	2	192	1.04%
2021/05/05	0.1	84.50	0	0.00	82.00	0.1	188	0.03%
2021/03/24	0	0.00	3	83.93	84.10	-3	480	-0.62%
2021/03/16	0	0.00	3	84.87	85.40	-3	546	-0.55%
2021/03/15	0	0.00	2	83.80	84.40	-2	557	-0.36%
2021/03/12	3	83.70	1	84.90	83.00	2	577	0.35%
2021/03/11	0	0.00	1	81.70	81.60	-1	592	-0.17%
2021/03/10	2	80.30	1	80.60	81.00	1	628	0.16%
2021/03/02	0	0.00	2	81.00	81.50	-2	703	-0.28%
2021/02/26	1	79.90	0	0.00	80.20	1	702	0.14%
2021/02/03	0	0.00	1	79.50	79.00	-1	714	-0.14%
2021/01/21	1	77.40	0	0.00	76.80	1	713	0.14%
2021/01/18	1	78.80	0	0.00	78.70	1	702	0.14%
2021/01/12	1	80.50	2	82.30	80.50	-1	642	-0.16%
2021/01/11	2	83.05	0	0.00	82.40	2	631	0.32%
2021/01/08	1	84.80	0	0.00	83.10	1	625	0.16%
2021/01/07	2	87.10	0	0.00	86.30	2	613	0.33%
2021/01/06	3	87.83	3	87.47	86.00	0	599	0.00%
2021/01/05	0	0.00	3	94.70	95.50	-3	560	-0.54%
2021/01/04	0	0.00	1	94.50	95.30	-1	540	-0.18%
2020/12/31	2	95.20	0	0.00	93.20	2	519	0.38%
2020/12/30	2.2	91.91	0	0.00	92.20	2.2	464	0.47%
2020/12/28	3	91.30	3	91.30	92.20	0	445	0.00%
2020/12/10	0	0.00	2	89.15	87.50	-2	304	-0.66%
2020/12/04	0	0.00	1	86.30	87.60	-1	218	-0.46%
2020/12/03	4	88.22	7	88.37	88.40	-3	182	-1.62%
2020/12/02	7	86.50	0	0.00	86.50	7	134	5.22%
2020/07/31	0	0.00	2	71.50	72.10	-2	299	-0.67%
2020/07/30	0	0.00	1	70.10	70.00	-1	298	-0.33%
2020/07/28	0	0.00	1	67.90	68.00	-1	300	-0.33%
2020/07/27	1	68.50	0	0.00	67.80	1	300	0.33%
2020/07/20	3	78.87	0	0.00	78.90	3	294	1.02%
2020/07/10	0	0.00	2	80.20	79.20	-2	293	-0.68%
2020/06/18	0	0.00	2	79.50	79.00	-2	283	-0.70%
2020/06/17	2	78.60	1	78.70	78.60	1	266	0.37%
2020/06/04	0	0.00	1	76.20	75.60	-1	317	-0.31%
2020/05/28	1	75.20	0	0.00	74.60	1	322	0.31%
2020/04/28	0	0.00	3	75.20	75.30	-3	332	-0.90%
2020/04/23	0	0.00	2	73.70	73.40	-2	344	-0.58%
2020/04/15	1	72.40	0	0.00	72.40	1	354	0.28%
2020/04/09	1	72.00	0	0.00	71.90	1	367	0.27%
2020/04/01	0	0.00	1	69.60	69.30	-1	368	-0.27%
2020/03/25	0	0.00	5	67.20	66.90	-5	384	-1.30%
2020/03/20	1	64.40	1	65.60	65.80	0	441	0.00%
2020/03/18	1	69.00	2	66.15	66.10	-1	566	-0.18%
2020/03/17	1	68.10	0	0.00	67.70	1	558	0.18%
2020/03/16	3	69.60	3	70.60	70.00	0	553	0.00%
2020/03/11	1	69.10	2	68.90	69.00	-1	531	-0.19%
2020/03/02	1	72.80	0	0.00	72.20	1	532	0.19%
2020/02/19	1	75.00	0	0.00	75.10	1	546	0.18%
2020/02/06	1	76.60	1	76.60	76.30	0	590	0.00%
2020/02/04	0	0.00	1	75.60	76.00	-1	590	-0.17%
2020/02/03	1	73.70	0	0.00	74.80	1	591	0.17%
2020/01/30	0	0.00	9	74.63	74.50	-9	585	-1.54%
2020/01/15	1	78.60	0	0.00	78.10	1	565	0.18%
2020/01/14	3	79.30	0	0.00	79.30	3	562	0.53%
2020/01/13	1	78.70	1	79.70	79.50	0	556	0.00%
2019/12/31	3	79.80	0	0.00	79.60	3	541	0.55%
2019/12/23	0	0.00	1	78.60	78.40	-1	512	-0.20%
2019/12/19	0	0.00	8	79.00	79.00	-8	510	-1.57%
2019/12/18	3	80.23	2	80.50	80.20	1	502	0.20%
2019/12/17	4	81.80	2	82.75	80.60	2	493	0.41%
2019/12/16	1	79.10	1	80.50	81.00	0	452	0.00%
2019/12/13	0	0.00	3	78.10	79.10	-3	375	-0.80%
2019/11/29	0	0.00	1	75.50	75.10	-1	456	-0.22%
2019/11/21	1	73.60	0	0.00	74.20	1	490	0.20%
2019/11/15	1	76.00	0	0.00	76.20	1	561	0.18%
2019/11/13	0	0.00	1	75.00	76.00	-1	549	-0.18%
2019/11/12	0	0.00	2	74.30	74.60	-2	549	-0.36%
2019/11/11	1	73.80	1	73.30	73.60	0	554	0.00%
2019/11/08	1	76.40	0	0.00	76.00	1	564	0.18%
2019/10/29	3	72.73	0	0.00	72.30	3	565	0.53%
2019/10/21	0	0.00	1	73.80	73.70	-1	594	-0.17%
2019/10/17	1	73.10	0	0.00	73.20	1	615	0.16%
2019/10/15	1	73.10	0	0.00	73.00	1	648	0.15%
2019/10/14	2	73.65	0	0.00	73.70	2	657	0.30%
2019/10/08	1	74.80	0	0.00	74.80	1	679	0.15%
2019/10/07	1	76.90	0	0.00	75.90	1	685	0.15%
2019/10/01	1	73.60	0	0.00	73.80	1	716	0.14%
2019/09/27	1	73.20	0	0.00	73.00	1	731	0.14%
2019/09/24	0	0.00	1	76.30	75.30	-1	755	-0.13%
2019/09/18	0	0.00	1	75.60	75.60	-1	857	-0.12%
2019/09/16	1	75.80	0	0.00	75.90	1	979	0.10%
2019/09/12	1	77.30	0	0.00	77.40	1	978	0.10%
2019/09/10	2	77.65	13	77.34	77.30	-11	985	-1.12%
2019/09/09	2	78.70	7	79.59	78.30	-5	1,000	-0.50%
2019/09/06	11	76.86	5	76.32	75.80	6	957	0.63%
2019/09/05	2	73.70	0	0.00	73.50	2	929	0.22%
2019/09/03	2	72.90	2	73.05	72.50	0	1,029	0.00%
2019/08/28	1	74.10	0	0.00	74.10	1	1,120	0.09%
2019/08/27	1	74.40	2	75.15	74.80	-1	1,109	-0.09%
2019/08/26	0	0.00	1	73.20	73.20	-1	1,097	-0.09%
2019/08/21	2	74.55	1	74.80	73.60	1	1,070	0.09%
2019/08/14	0	0.00	2	70.40	70.10	-2	1,014	-0.20%
2019/08/13	2	71.25	0	0.00	69.50	2	1,013	0.20%
2019/08/12	1	69.00	0	0.00	68.70	1	996	0.10%
2019/08/02	3	67.53	0	0.00	67.70	3	989	0.30%
2019/08/01	2	69.30	0	0.00	69.20	2	983	0.20%
2019/07/30	5	69.70	0	0.00	69.10	5	995	0.50%
2019/07/29	1	69.30	0	0.00	71.40	1	986	0.10%
2019/07/24	2	69.60	0	0.00	69.70	2	978	0.20%
2019/07/23	1	70.60	0	0.00	70.60	1	974	0.10%
2019/07/22	0	0.00	6	67.70	70.90	-6	968	-0.62%
2019/07/17	0	0.00	2	75.85	75.20	-2	941	-0.21%
2019/07/15	0	0.00	2	76.00	76.10	-2	907	-0.22%
2019/07/12	3	75.40	0	0.00	75.00	3	896	0.33%
2019/07/10	1	73.50	0	0.00	73.50	1	880	0.11%
2019/07/08	1	72.80	1	73.10	72.80	0	867	0.00%
2019/07/05	7	73.94	0	0.00	74.20	7	878	0.80%
2019/07/01	4	73.70	1	73.70	73.20	3	878	0.34%
2019/06/27	1	76.90	1	75.70	75.50	0	837	0.00%
2019/06/26	1	77.50	2	77.50	78.00	-1	802	-0.12%
2019/06/24	5	78.90	1.8	78.55	78.40	3.2	797	0.40%
2019/06/21	8	77.23	7	76.50	76.20	1	746	0.13%
2019/06/20	2	73.00	0	0.00	72.50	2	699	0.29%
2019/06/19	1	72.60	0	0.00	73.10	1	722	0.14%
2019/06/18	0	0.00	3.2	73.44	73.00	-3.2	725	-0.44%
2019/06/17	0	0.00	3	73.00	74.70	-3	725	-0.41%
2019/06/14	3	72.33	2	73.15	72.40	1	709	0.14%
2019/06/13	2	71.20	1	72.80	72.90	1	703	0.14%
2019/06/12	1	70.90	1	72.40	72.70	0	681	0.00%
2019/06/11	1	71.20	4	69.28	71.20	-3	652	-0.46%
2019/06/10	5	67.86	7.4	68.09	68.10	-2.4	594	-0.40%
2019/06/06	2	63.00	3	62.93	62.60	-1	530	-0.19%
2019/05/22	0	0.00	4	63.00	61.50	-4	602	-0.66%
2019/05/21	1	61.80	0	0.00	62.80	1	597	0.17%
2019/05/17	0	0.00	2	60.70	60.50	-2	585	-0.34%
2019/05/15	1	61.60	3	61.80	61.50	-2	595	-0.34%
2019/05/06	1	60.00	0	0.00	59.70	1	582	0.17%
2019/04/18	6	57.70	0	0.00	57.30	6	636	0.94%
2019/04/17	1	58.40	0	0.00	58.50	1	670	0.15%
2019/04/16	3	57.67	0	0.00	58.00	3	720	0.42%
2019/04/12	0	0.00	1	57.10	57.00	-1	763	-0.13%
2019/04/11	2	59.20	2	58.90	58.80	0	773	0.00%
2019/04/09	1	62.70	0	0.00	62.50	1	754	0.13%
2019/04/03	1	61.00	0	0.00	61.30	1	717	0.14%
2019/04/02	0.4	61.20	0	0.00	61.20	0.4	713	0.06%
2019/03/27	2	60.40	0	0.00	60.00	2	679	0.29%
2019/03/26	0	0.00	1	63.10	62.50	-1	655	-0.15%
2019/03/25	0	0.00	1	62.90	63.10	-1	644	-0.16%
2019/03/22	4	63.13	1	63.10	63.40	3	621	0.48%
2019/03/21	0	0.00	1	62.20	62.70	-1	589	-0.17%
2019/03/20	1	61.10	0	0.00	61.00	1	570	0.18%
2019/03/18	0	0.00	4	60.58	60.70	-4	538	-0.74%
2019/03/12	3	58.70	1	58.60	59.50	2	487	0.41%
2019/03/08	0	0.00	2	57.05	57.20	-2	438	-0.46%
2019/03/07	0	0.00	2	56.15	55.80	-2	419	-0.48%
2019/03/06	1	54.90	0	0.00	55.30	1	391	0.26%
2019/02/25	1	53.10	0	0.00	53.30	1	374	0.27%
2019/02/13	0	52.00	0	0.00	52.30	0	325	0.01%
2019/02/12	1	52.00	0	0.00	52.30	1	323	0.31%
2019/01/25	0	0.00	1	53.40	53.40	-1	304	-0.33%
2019/01/21	1	54.60	0	0.00	53.60	1	288	0.35%
2019/01/18	0.4	52.00	0	0.00	52.00	0.4	269	0.15%
2019/01/17	2	52.50	0	0.00	52.20	2	266	0.75%
2019/01/15	0	53.50	0	0.00	53.70	0	255	0.01%
2019/01/11	1	53.00	0	0.00	52.00	1	234	0.43%
2019/01/10	1	53.50	1	52.50	53.40	0	226	0.00%
2019/01/09	3	53.30	1	56.30	52.30	2	210	0.95%
2019/01/08	2	56.00	3	56.70	56.30	-1	173	-0.58%
2019/01/07	0	0.00	2	52.75	53.00	-2	119	-1.68%
2019/01/04	10	51.30	10	51.30	51.70	0	102	0.00%
2019/01/02	0	0.00	2	48.90	49.90	-2	56	-3.54%
2018/12/04	0	0.00	2	42.90	43.30	-2	62	-3.21%
2018/11/28	0	0.00	0.8	42.55	42.55	-0.8	62	-1.27%
2018/06/22	1	50.10	0	0.00	50.30	1	546	0.18%
2018/06/15	0	0.00	1	54.00	52.30	-1	757	-0.13%
2018/06/14	1	52.80	0	0.00	53.00	1	659	0.15%
2018/06/07	5	50.00	0	0.00	49.80	5	643	0.78%
2018/06/06	0	0.00	1	51.50	51.00	-1	639	-0.16%
2018/05/08	0	0.00	1	48.60	48.10	-1	560	-0.18%
2018/04/26	1	45.50	0	0.00	44.45	1	558	0.18%
2018/04/19	1	47.75	0	0.00	47.90	1	571	0.17%
2018/04/18	7	47.95	7	47.55	47.60	0	574	0.00%
2018/04/10	1	50.20	5	49.86	50.00	-4	616	-0.65%
2018/04/09	0	0.00	1	49.05	49.00	-1	610	-0.16%
2018/04/03	0	0.00	5	48.45	48.85	-5	606	-0.82%
2018/03/31	1	51.90	0	0.00	52.00	1	580	0.17%
2018/03/30	1	51.30	2	51.25	51.30	-1	573	-0.17%
2018/03/29	13	54.03	10	53.10	52.30	3	563	0.53%
2018/03/26	17	54.64	21	54.44	54.30	-4	478	-0.84%
2018/03/23	0	0.00	42	51.10	51.10	-42	298	-14.05%
2018/03/22	0	0.00	2	46.58	46.50	-2	249	-0.80%
2018/03/14	0	0.00	1	47.00	46.85	-1	252	-0.40%
2018/02/06	2	41.30	0	0.00	41.30	2	291	0.69%
2018/01/29	0	0.00	1	46.35	46.10	-1	303	-0.33%
2018/01/17	3	45.88	0	0.00	45.90	3	316	0.95%
2018/01/16	0	0.00	2	48.10	47.05	-2	315	-0.63%
2018/01/15	0	0.00	1	48.40	47.55	-1	309	-0.32%
2018/01/11	0	0.00	2	46.80	46.65	-2	297	-0.67%
2018/01/10	2	48.25	12	48.43	47.50	-10	296	-3.37%
2018/01/09	4	47.50	0	0.00	47.40	4	271	1.48%
2018/01/05	0	0.00	1	44.60	45.25	-1	250	-0.40%
2018/01/03	0	0.00	1	44.65	44.60	-1	255	-0.39%