聚和 (6509)-元大-桃興券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
501張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	42.00	0	0.00	41.85	1	1,290	0.08%
2024/11/07	1	44.65	0	0.00	44.85	1	1,248	0.08%
2024/11/04	1	44.80	2	45.18	44.70	-1	1,227	-0.08%
2024/10/29	5	44.75	0	0.00	45.00	5	1,189	0.42%
2024/10/28	1	44.60	0	0.00	44.60	1	1,135	0.09%
2024/10/25	1	44.30	1	44.60	43.45	0	1,086	0.00%
2024/10/23	0	0.00	1	42.85	42.40	-1	938	-0.11%
2024/10/22	0	0.00	2.2	41.80	41.75	-2.2	890	-0.25%
2024/10/16	0	0.00	0.3	40.15	40.10	-0.3	892	-0.04%
2024/10/08	5	39.80	5	39.65	39.60	0	996	0.00%
2024/09/23	0	0.00	1	39.45	39.70	-1	1,149	-0.09%
2024/09/19	1	38.45	0	0.00	38.45	1	1,103	0.09%
2024/09/11	0	0.00	1	37.90	37.85	-1	1,159	-0.09%
2024/09/09	0.1	38.30	4	38.20	38.80	-3.9	1,199	-0.33%
2024/08/29	0	0.00	1	40.60	40.40	-1	1,211	-0.08%
2024/08/28	1	40.40	0	0.00	40.40	1	1,213	0.08%
2024/08/23	0	0.00	1	40.80	40.90	-1	1,224	-0.08%
2024/08/22	3	41.87	1	42.30	42.15	2	1,206	0.17%
2024/08/16	0	0.00	0	40.05	39.75	0	1,202	0.00%
2024/08/13	0	0.00	1	39.80	39.75	-1	1,295	-0.08%
2024/08/06	0	0.00	4	38.25	37.65	-4	1,336	-0.30%
2024/08/05	1	38.00	0	0.00	37.65	1	1,322	0.08%
2024/08/02	0	0.00	4	41.29	40.50	-4	1,298	-0.31%
2024/08/01	1	42.35	1	42.70	42.70	0	1,279	0.00%
2024/07/31	2	41.25	0	0.00	41.30	2	1,265	0.16%
2024/07/22	1	42.10	0	0.00	42.15	1	1,305	0.08%
2024/07/18	0	0.00	2	44.10	44.45	-2	1,272	-0.16%
2024/07/17	0	0.00	1	45.20	44.95	-1	1,255	-0.08%
2024/07/12	0	0.00	1	44.90	44.95	-1	1,234	-0.08%
2024/07/11	1	45.00	12	45.83	44.80	-11	1,221	-0.90%
2024/07/10	5	46.80	5	46.10	46.50	0	1,167	0.00%
2024/07/09	2	45.55	0	0.00	45.80	2	1,125	0.18%
2024/07/05	1	45.05	1	45.05	45.05	0	1,064	0.00%
2024/07/04	0	0.00	1	44.95	44.60	-1	1,041	-0.10%
2024/07/03	17	44.99	0	0.00	44.80	17	1,015	1.67%
2024/07/02	0	0.00	1	44.05	43.95	-1	965	-0.10%
2024/06/27	1	42.80	2	43.50	42.90	-1	920	-0.11%
2024/06/25	1	42.30	0	0.00	42.70	1	859	0.12%
2024/06/24	0	0.00	2	43.00	42.60	-2	851	-0.24%
2024/06/14	0	0.00	3	41.50	41.60	-3	762	-0.39%
2024/06/11	0	0.00	0.1	40.30	40.20	-0.1	718	-0.01%
2024/06/05	2	39.80	2	40.00	39.80	0	711	0.00%
2024/06/04	2	40.55	0	0.00	40.30	2	716	0.28%
2024/05/30	0	0.00	0	41.10	40.70	0	730	0.00%
2024/05/29	0	0.00	5	41.05	41.50	-5	727	-0.69%
2024/05/23	5	41.55	1	41.05	41.50	4	780	0.51%
2024/05/21	0	0.00	1	41.40	41.60	-1	756	-0.13%
2024/05/20	1	41.70	4	40.45	41.20	-3	750	-0.40%
2024/05/17	0	0.00	1	39.60	39.65	-1	699	-0.14%
2024/05/15	0	0.00	1	39.50	39.40	-1	771	-0.13%
2024/04/30	1	39.35	1	38.75	38.40	0	761	0.00%
2024/04/22	0	37.00	0	0.00	36.90	0	799	0.00%
2024/04/16	1	37.30	0	0.00	37.20	1	799	0.13%
2024/04/12	4	38.24	0	0.00	38.20	4	792	0.50%
2024/04/10	0	39.10	0	0.00	39.10	0	785	0.00%
2024/04/09	0	0.00	0.1	39.10	39.00	-0.1	782	-0.01%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/04/02	0.1	38.45	0	0.00	38.40	0.1	789	0.01%
2024/03/29	0.1	38.23	4	38.15	38.20	-3.9	799	-0.49%
2024/03/28	1	38.30	0	0.00	38.45	1	797	0.13%
2024/03/22	0	0.00	1	38.80	38.75	-1	798	-0.13%
2024/03/18	0	0.00	2	38.10	38.15	-2	876	-0.23%
2024/03/15	0	38.40	1	38.55	38.35	-1	871	-0.11%
2024/03/14	0	0.00	24	38.44	38.70	-24	869	-2.76%
2024/03/13	9	38.43	0	0.00	38.45	9	870	1.03%
2024/03/07	16	39.33	30	39.26	39.20	-14	861	-1.63%
2024/03/06	0	39.95	0	0.00	39.80	0	856	0.00%
2024/03/05	2	40.00	2	39.80	39.80	0	865	0.00%
2024/03/04	1	40.20	1	39.90	39.90	0	862	0.00%
2024/02/27	1	41.25	0	0.00	40.80	1	902	0.11%
2024/02/26	0	39.65	9	40.63	40.75	-9	879	-1.02%
2024/02/23	7	39.61	0	0.00	39.20	7	837	0.84%
2024/02/22	0	0.00	2	40.05	39.75	-2	830	-0.24%
2024/02/21	3	40.02	0	0.00	40.25	3	818	0.37%
2024/02/20	0	0.00	1	40.00	39.95	-1	806	-0.12%
2024/02/19	0	0.00	3	40.35	39.85	-3	802	-0.37%
2024/02/16	0	0.00	0.1	39.58	39.60	-0.1	790	-0.01%
2024/02/15	31	37.92	0	0.00	37.55	31	731	4.24%
2024/01/31	0	0.00	0.1	38.75	38.10	-0.1	716	-0.01%
2024/01/26	0	0.00	1	38.85	38.45	-1	732	-0.14%
2024/01/25	1	39.35	1	38.70	38.65	0	729	0.00%
2024/01/24	4	39.09	1.2	39.15	39.05	2.8	722	0.39%
2024/01/23	1	38.85	0	0.00	38.75	1	697	0.14%
2024/01/19	0	37.60	0	0.00	37.55	0	616	0.00%
2024/01/18	0	36.75	0	0.00	36.70	0	594	0.01%
2024/01/17	0	37.45	0	0.00	36.85	0	594	0.01%
2024/01/16	0	37.78	0	0.00	37.70	0	586	0.01%
2024/01/15	0	38.00	0	0.00	38.00	0	585	0.01%
2024/01/11	1	37.94	0	0.00	38.10	1	575	0.18%
2024/01/10	0	37.75	0	0.00	37.55	0	563	0.01%
2024/01/09	0.1	38.00	0	0.00	38.00	0.1	563	0.01%
2024/01/08	0.1	38.25	0	0.00	38.15	0.1	557	0.01%
2024/01/05	0.1	38.40	0	0.00	38.50	0.1	557	0.02%
2023/12/29	0	0.00	1	38.90	39.10	-1	554	-0.18%
2023/12/27	0	0.00	1	38.45	39.00	-1	545	-0.18%
2023/12/14	0	0.00	3	39.25	39.25	-3	454	-0.66%
2023/12/08	0	0.00	1	38.00	38.00	-1	499	-0.20%
2023/12/06	0	0.00	1	38.85	38.75	-1	491	-0.20%
2023/12/05	1	38.60	0	0.00	38.70	1	488	0.20%
2023/12/04	1	39.10	2	39.10	38.95	-1	484	-0.21%
2023/12/01	5	39.71	2	39.55	39.35	3	479	0.63%
2023/11/29	0	0.00	12	38.90	39.00	-12	453	-2.65%
2023/11/27	4	39.90	1	39.80	39.40	3	443	0.68%
2023/11/24	1	39.15	0	0.00	38.85	1	386	0.26%
2023/11/23	0	0.00	0.3	39.02	38.95	-0.3	385	-0.06%
2023/11/22	0	0.00	2.1	38.80	38.75	-2.1	378	-0.54%
2023/11/21	0	0.00	0.1	38.80	38.50	-0.1	374	-0.03%
2023/11/20	0	0.00	2	38.55	38.80	-2	372	-0.54%
2023/11/17	0	0.00	0.4	38.90	38.80	-0.4	370	-0.11%
2023/11/16	0	0.00	2	38.65	38.70	-2	360	-0.55%
2023/11/15	4	38.20	0	0.00	38.00	4	345	1.16%
2023/11/14	0	36.75	0	0.00	37.30	0	332	0.01%
2023/11/13	0	37.00	6	36.70	36.80	-6	330	-1.81%
2023/11/10	0	37.35	1	37.30	37.20	-1	332	-0.29%
2023/11/09	0	37.29	3	37.23	37.15	-3	333	-0.89%
2023/11/08	3	37.45	0	0.00	37.50	3	340	0.88%
2023/11/03	0	36.40	0	0.00	36.30	0	346	0.01%
2023/11/01	0	35.90	0	0.00	35.60	0	356	0.01%
2023/10/31	0	36.30	0	0.00	35.80	0	357	0.01%
2023/10/25	0	36.75	0	0.00	36.40	0	393	0.01%
2023/10/20	0	36.45	0	0.00	36.05	0	413	0.01%
2023/10/18	10	36.73	0	0.00	36.70	10	429	2.33%
2023/10/11	0	37.05	5	36.90	36.95	-5	456	-1.09%
2023/10/03	0	37.50	0	0.00	37.25	0	505	0.01%
2023/09/27	0	37.85	0	0.00	37.60	0	522	0.01%
2023/09/26	0	38.20	1	38.05	38.00	-1	531	-0.18%
2023/09/25	0	38.30	0	0.00	38.40	0	538	0.01%
2023/09/15	0	39.20	0	0.00	39.15	0	573	0.01%
2023/09/14	6	39.88	2	40.20	40.00	4	582	0.69%
2023/09/13	2	38.80	1	38.85	39.40	1	564	0.18%
2023/09/12	1	37.60	0	0.00	37.60	1	553	0.18%
2023/09/11	0	37.65	0	0.00	37.55	0	565	0.01%
2023/09/08	0	0.00	0	38.30	37.80	0	577	0.00%
2023/08/24	0	36.85	0	0.00	36.70	0	702	0.00%
2023/08/18	0	0.00	2	36.75	36.70	-2	763	-0.26%
2023/08/16	0	36.65	2	36.30	36.50	-2	796	-0.25%
2023/08/10	0	0.00	15	38.04	37.90	-15	910	-1.65%
2023/08/09	1	39.25	0	39.40	39.25	1	895	0.11%
2023/08/08	0	0.00	1	39.90	39.80	-1	889	-0.11%
2023/08/07	0	40.45	3	40.30	40.35	-3	891	-0.33%
2023/08/04	0	40.30	0	0.00	40.60	0	889	0.00%
2023/08/02	0	40.55	0	0.00	40.45	0	897	0.00%
2023/08/01	1	40.65	0	0.00	41.05	1	894	0.11%
2023/07/31	0	40.70	2	41.00	40.30	-2	892	-0.22%
2023/07/28	0	0.00	0.9	40.80	40.80	-0.9	897	-0.10%
2023/07/27	0	0.00	1	41.05	41.25	-1	898	-0.11%
2023/07/26	3	40.45	0	0.00	40.05	3	896	0.33%
2023/07/25	0	0.00	1	40.00	40.70	-1	902	-0.11%
2023/07/21	1	41.60	0	0.00	40.95	1	903	0.11%
2023/07/20	0	0.00	0	40.90	41.00	0	918	0.00%
2023/07/19	2	40.60	0	0.00	40.60	2	921	0.22%
2023/07/18	0	40.90	1	40.80	40.85	-1	947	-0.10%
2023/07/14	7	41.27	0	0.00	41.30	7	997	0.70%
2023/07/13	5	40.80	0	0.00	41.30	5	1,091	0.46%
2023/07/12	1	41.50	2	41.00	40.95	-1	1,103	-0.09%
2023/07/11	0	0.00	10	42.35	42.20	-10	1,210	-0.83%
2023/07/04	0	43.75	0	0.00	43.70	0	1,235	0.00%
2023/07/03	0	0.00	2	43.90	43.95	-2	1,229	-0.16%
2023/06/21	0	0.00	1	43.50	43.75	-1	1,267	-0.08%
2023/06/20	7	43.84	2	43.80	43.75	5	1,280	0.39%
2023/06/16	5	44.85	1	45.10	44.80	4	1,324	0.30%
2023/06/14	0	0.00	2	45.80	45.75	-2	1,339	-0.15%
2023/06/13	1	45.10	0	0.00	45.15	1	1,353	0.07%
2023/06/12	0	0.00	2	44.90	45.10	-2	1,355	-0.15%
2023/06/08	2	46.05	0	0.00	45.30	2	1,400	0.14%
2023/06/05	0	0.00	1	46.05	45.90	-1	1,619	-0.06%
2023/06/02	0	0.00	4	45.75	45.40	-4	1,663	-0.24%
2023/06/01	1	45.60	4	45.61	45.55	-3	1,693	-0.18%
2023/05/31	5	45.00	2	45.00	44.95	3	1,684	0.18%
2023/05/30	5	44.40	0	0.00	44.40	5	1,698	0.29%
2023/05/29	0	0.00	0	45.00	44.80	0	1,713	0.00%
2023/05/26	0	0.00	2	44.50	44.15	-2	1,751	-0.11%
2023/05/25	1	44.80	0	0.00	44.65	1	1,788	0.06%
2023/05/24	0	0.00	3	45.52	45.15	-3	1,826	-0.16%
2023/05/23	0	0.00	6	44.92	45.05	-6	1,887	-0.32%
2023/05/22	1	44.35	0	0.00	44.30	1	1,887	0.05%
2023/05/19	12	46.19	1	45.45	44.65	11	1,896	0.58%
2023/05/12	10	42.70	0	0.00	42.65	10	2,120	0.47%
2023/05/10	0	0.00	1	43.25	43.10	-1	2,353	-0.04%
2023/04/28	2	44.70	0	0.00	44.60	2	2,464	0.08%
2023/04/27	2	44.45	0	0.00	44.10	2	2,457	0.08%
2023/04/21	1	45.60	0	0.00	44.30	1	2,425	0.04%
2023/04/20	1	46.55	0	0.00	45.85	1	2,403	0.04%
2023/04/19	1	48.20	2	47.68	47.25	-1	2,376	-0.04%
2023/04/18	3	48.17	4	47.79	47.40	-1	2,344	-0.04%
2023/04/14	6	47.67	1	46.55	47.30	5	2,239	0.22%
2023/04/13	1	46.30	2	46.75	46.30	-1	2,119	-0.05%
2023/04/11	5	46.11	4	45.90	45.70	1	2,123	0.05%
2023/03/24	2	47.08	0	0.00	46.75	2	2,393	0.08%
2023/03/23	0	0.00	1	46.80	46.70	-1	2,377	-0.04%
2023/03/22	3	46.50	40	45.79	46.80	-37	2,357	-1.57%
2023/03/21	0	0.00	1	45.70	45.50	-1	2,308	-0.04%
2023/03/20	0	0.00	1	45.20	45.25	-1	2,308	-0.04%
2023/03/17	2	45.48	0	0.00	45.25	2	2,323	0.09%
2023/03/16	2	44.60	0	0.00	44.40	2	2,306	0.09%
2023/03/15	38	45.58	0	0.00	45.00	38	2,327	1.63%
2023/03/13	2	45.05	0.2	45.30	45.15	1.8	2,345	0.08%
2023/03/10	3.2	46.92	1	46.05	46.05	2.2	2,321	0.09%
2023/03/08	1	48.50	1	46.85	48.45	0	2,245	0.00%
2023/03/07	2	47.40	2	47.40	47.55	0	2,266	0.00%
2023/03/02	1	46.15	0	0.00	46.50	1	2,204	0.05%
2023/03/01	0	0.00	0	46.00	45.80	0	2,201	0.00%
2023/02/24	3	46.57	3	47.12	46.45	0	2,183	0.00%
2023/02/23	2	47.18	2	47.08	47.00	0	2,139	0.00%
2023/02/22	3	46.60	2.2	46.87	46.50	0.9	2,103	0.04%
2023/02/21	2	47.35	2	46.58	47.50	0	2,068	0.00%
2023/02/20	1	46.40	5	46.24	46.30	-4	1,993	-0.20%
2023/02/17	0	0.00	0.2	46.10	45.90	-0.2	1,994	-0.01%
2023/02/16	2	46.10	0	0.00	46.15	2	2,020	0.10%
2023/02/15	1	46.00	1	46.00	45.75	0	2,007	0.00%
2023/02/14	1	46.00	61	46.32	45.75	-60	1,978	-3.03%
2023/02/13	1.1	46.60	2	46.38	46.70	-1	1,950	-0.05%
2023/02/10	59.1	46.53	2.1	46.68	47.00	57	1,901	3.00%
2023/02/09	6	45.29	10.1	45.30	45.35	-4.1	1,726	-0.24%
2023/02/08	12.1	45.30	10	44.80	46.25	2.1	1,672	0.12%
2023/02/07	5	44.45	10	43.30	44.35	-5	1,495	-0.33%
2023/02/03	10.1	42.20	4	42.44	42.05	6.1	1,437	0.43%
2023/02/02	3	42.78	6	42.93	42.70	-3	1,430	-0.21%
2023/01/31	11	41.89	0	0.00	42.00	11	1,415	0.78%
2023/01/16	0	0.00	0.5	40.50	40.40	-0.5	1,406	-0.04%
2023/01/13	0	0.00	3	40.65	40.40	-3	1,409	-0.21%
2023/01/12	0.1	40.80	0	0.00	40.75	0.1	1,414	0.01%
2023/01/11	0.1	40.95	0	0.00	40.90	0.1	1,415	0.01%
2023/01/10	0.1	41.40	0	0.00	41.20	0.1	1,422	0.01%
2023/01/09	4	41.25	0	0.00	40.85	4	1,430	0.28%
2023/01/05	0.1	41.55	0	0.00	40.75	0.1	1,463	0.00%
2022/12/29	2.1	42.00	2	41.90	41.75	0.1	1,466	0.00%
2022/12/27	5.1	42.45	0	0.00	42.60	5.1	1,441	0.35%
2022/12/26	7.1	43.82	2	43.90	43.55	5.1	1,399	0.36%
2022/12/23	2	40.40	2	40.25	41.15	0	1,257	0.00%
2022/12/20	1	38.80	0	0.00	38.60	1	1,265	0.08%
2022/12/16	0	0.00	1	40.30	40.15	-1	1,285	-0.08%
2022/12/14	0	41.35	0	0.00	41.35	0	1,286	0.00%
2022/12/09	0	42.25	1	42.00	41.85	-1	1,272	-0.08%
2022/12/08	0	0.00	3	43.25	43.20	-3	1,264	-0.24%
2022/12/07	1	44.00	0	0.00	42.80	1	1,265	0.08%
2022/11/29	5	42.11	2	42.45	42.20	3	1,135	0.26%
2022/11/22	0	0.00	18	38.95	38.80	-18	1,024	-1.76%
2022/11/16	0	0.00	1	38.55	38.90	-1	1,134	-0.09%
2022/11/14	1	38.95	1	37.75	38.80	0	1,233	0.00%
2022/11/11	15	37.32	21	37.02	36.95	-6	1,200	-0.50%
2022/11/09	2	37.50	0	0.00	37.35	2	1,214	0.16%
2022/10/28	0	0.00	1	34.45	34.15	-1	1,336	-0.07%
2022/10/27	0	0.00	2	34.00	34.65	-2	1,340	-0.15%
2022/10/20	0	0.00	1	34.75	35.00	-1	1,332	-0.08%
2022/10/19	1	36.00	0	0.00	35.80	1	1,335	0.07%
2022/10/11	0	0.00	1	38.30	38.80	-1	1,330	-0.08%
2022/10/04	0	0.00	1	39.15	39.35	-1	1,333	-0.07%
2022/10/03	1	38.40	0	0.00	38.45	1	1,330	0.08%
2022/09/26	2	39.90	1	40.45	38.85	1	1,342	0.07%
2022/09/23	0	0.00	1	42.45	42.40	-1	1,350	-0.07%
2022/09/19	2	41.05	0	0.00	40.70	2	1,371	0.15%
2022/09/14	2	41.70	0	0.00	42.30	2	1,432	0.14%
2022/09/07	1	39.80	0	0.00	40.30	1	1,523	0.07%
2022/09/06	0	40.40	1	40.30	40.00	-1	1,542	-0.06%
2022/09/05	0	41.20	0	0.00	40.90	0	1,574	0.00%
2022/09/01	1	42.55	0	0.00	42.60	1	1,707	0.06%
2022/08/31	1	44.10	1	43.70	43.65	0	1,758	0.00%
2022/08/25	0	0.00	1	44.40	44.55	-1	1,863	-0.05%
2022/08/23	2	44.33	1	43.60	43.50	1	1,827	0.05%
2022/08/22	2	44.43	2	44.78	43.90	0	1,816	0.00%
2022/08/16	10	43.60	0	0.00	43.60	10	1,685	0.59%
2022/08/15	8	44.23	9	43.76	43.95	-1	1,677	-0.06%
2022/08/12	3	43.13	2	43.35	43.80	1	1,640	0.06%
2022/08/11	1	41.40	0	0.00	41.70	1	1,592	0.06%
2022/07/22	1	42.00	5	41.94	41.80	-4	1,777	-0.22%
2022/07/21	1	41.40	0	0.00	42.00	1	1,798	0.06%
2022/07/15	0	0.00	1	39.55	39.30	-1	1,840	-0.05%
2022/07/14	1	37.80	0	0.00	39.30	1	1,857	0.05%
2022/07/12	0	0.00	1	37.40	37.25	-1	1,877	-0.05%
2022/07/11	0	0.00	1	38.90	38.90	-1	1,901	-0.05%
2022/07/08	0	0.00	11	39.35	39.10	-11	1,922	-0.57%
2022/07/06	1	38.00	0	0.00	37.40	1	1,920	0.05%
2022/06/29	0	0.00	15	41.77	41.95	-15	1,921	-0.78%
2022/06/23	11	40.15	13	40.22	40.15	-2	1,979	-0.10%
2022/06/22	1	42.30	1	40.85	40.85	0	1,991	0.00%
2022/06/21	0	0.00	5	43.20	43.30	-5	2,073	-0.24%
2022/06/17	4	46.25	1	45.55	45.75	3	2,066	0.15%
2022/06/16	1	48.00	0.1	46.85	46.10	0.9	2,073	0.04%
2022/06/15	0.1	48.90	1	48.70	48.05	-0.9	2,111	-0.04%
2022/06/13	0	49.80	0	0.00	49.50	0	2,105	0.00%
2022/06/10	2	49.88	48	50.50	50.40	-46	2,077	-2.21%
2022/06/09	48	49.34	4	49.08	49.50	44	1,999	2.20%
2022/06/08	21	50.11	5	49.67	48.25	16	1,955	0.82%
2022/06/01	0	48.40	0	0.00	47.95	0	1,940	0.00%
2022/05/30	1	48.10	1	48.45	48.35	0	1,961	0.00%
2022/05/27	20	47.20	20	47.00	46.80	0	1,953	0.00%
2022/05/24	9	46.93	23	46.10	46.10	-14	2,055	-0.68%
2022/05/23	6	47.33	6	47.63	47.20	0	2,083	0.00%
2022/05/19	0	0.00	6	46.65	46.85	-6	2,134	-0.28%
2022/05/18	12	47.90	7	47.91	47.75	5	2,136	0.23%
2022/05/12	15	45.00	15	45.15	44.20	0	2,403	0.00%
2022/05/11	5	44.70	5	45.15	44.50	0	2,399	0.00%
2022/05/10	4	45.58	0	0.00	45.85	4	2,404	0.17%
2022/05/09	1	47.00	5	47.50	46.75	-4	2,423	-0.17%
2022/05/06	2	48.50	0	0.00	49.10	2	2,426	0.08%
2022/05/05	0	0.00	2	48.95	50.50	-2	2,415	-0.08%
2022/05/04	2	48.50	0	48.60	48.10	2	2,398	0.08%
2022/04/29	0	0.00	4	48.36	48.00	-4	2,468	-0.16%
2022/04/27	5	48.05	24	48.44	48.50	-19	2,520	-0.75%
2022/04/25	0	0.00	3	53.30	51.90	-3	2,560	-0.12%
2022/04/18	0	0.00	1	55.30	54.80	-1	2,801	-0.04%
2022/04/15	2	56.75	0	0.00	56.70	2	2,812	0.07%
2022/04/14	0	0.00	2	58.15	58.10	-2	2,858	-0.07%
2022/04/13	0	0.00	1	57.40	57.30	-1	2,890	-0.03%
2022/04/12	1	56.50	6	56.92	56.80	-5	2,939	-0.17%
2022/04/11	6	58.02	0	0.00	57.80	6	3,104	0.19%
2022/04/08	1	56.20	1	57.00	56.80	0	3,087	0.00%
2022/04/07	1	56.00	1	56.50	56.00	0	3,111	0.00%
2022/03/31	0	0.00	2	58.35	58.00	-2	3,261	-0.06%
2022/03/29	2	59.55	3	58.90	58.60	-1	3,759	-0.03%
2022/03/28	1	58.40	0	0.00	58.50	1	4,160	0.02%
2022/03/25	3	58.70	0	0.00	58.60	3	4,487	0.07%
2022/03/24	5	59.16	1	58.90	59.30	4	4,543	0.09%
2022/03/23	5	58.10	5.2	57.64	57.60	-0.2	4,483	0.00%
2022/03/18	1	57.40	4	56.33	57.40	-3	4,571	-0.07%
2022/03/16	2	55.00	2	55.20	53.90	0	4,691	0.00%
2022/03/15	20	55.05	11	54.61	54.60	9	4,919	0.18%
2022/03/14	1	57.00	0	0.00	56.80	1	4,990	0.02%
2022/03/11	3	57.43	2	57.60	57.30	1	5,033	0.02%
2022/03/10	2	59.35	12	57.84	58.10	-10	5,066	-0.20%
2022/03/09	2	56.45	1	56.30	56.80	1	5,084	0.02%
2022/03/08	0	0.00	1	58.50	55.70	-1	5,150	-0.02%
2022/03/07	0	58.10	0	0.00	58.10	0	5,229	0.00%
2022/03/04	0	60.60	0	0.00	60.30	0	5,321	0.00%
2022/03/03	3	61.63	3	61.20	60.70	0	5,461	0.00%
2022/03/02	1	61.40	5	61.40	61.30	-4	5,584	-0.07%
2022/03/01	3	61.73	0	0.00	61.10	3	5,679	0.05%
2022/02/24	1	60.50	0	0.00	59.40	1	6,225	0.02%
2022/02/23	2	60.85	0	0.00	62.10	2	6,406	0.03%
2022/02/22	0	0.00	1	61.50	60.70	-1	6,985	-0.01%
2022/02/21	0	0.00	1	62.80	62.70	-1	8,447	-0.01%
2022/02/18	0	0.00	0.3	62.00	63.20	-0.3	8,785	0.00%
2022/02/17	4.1	63.75	7	63.53	62.80	-2.9	8,993	-0.03%
2022/02/16	4	63.55	2	62.90	62.80	2	9,192	0.02%
2022/02/15	3	63.87	3	63.80	63.00	0	9,320	0.00%
2022/02/14	0.2	63.70	0	63.40	62.80	0.2	9,634	0.00%
2022/02/11	2	62.00	5.1	62.68	62.80	-3.1	9,836	-0.03%
2022/02/10	1	63.00	1	62.40	62.00	0	10,077	0.00%
2022/02/09	0	0.00	3	62.70	63.00	-3	10,327	-0.03%
2022/02/08	3	61.53	9	61.53	61.80	-6	10,687	-0.06%
2022/01/26	3	59.63	0	0.00	58.80	3	11,869	0.03%
2022/01/25	3	59.47	0	0.00	58.80	3	12,763	0.02%
2022/01/24	1	57.80	1	59.90	59.80	0	14,046	0.00%
2022/01/21	9	61.14	7	61.14	60.50	2	15,626	0.01%
2022/01/19	12	61.78	12	62.34	61.70	0	17,364	0.00%
2022/01/18	3	60.87	2	61.35	60.80	1	19,165	0.01%
2022/01/17	11	60.65	10	61.49	61.90	1	20,166	0.00%
2022/01/14	13	60.26	7	60.17	60.30	6	20,549	0.03%
2022/01/13	8	60.55	3	61.33	61.00	5	20,817	0.02%
2022/01/12	2.1	61.81	10	62.29	61.60	-7.9	21,437	-0.04%
2022/01/11	1	64.50	3	64.33	63.60	-2	22,297	-0.01%
2022/01/10	1	64.70	1	65.00	64.70	0	22,384	0.00%
2022/01/07	4	65.13	0	0.00	64.70	4	22,478	0.02%
2022/01/06	3	66.53	0	66.60	66.20	3	22,566	0.01%
2022/01/05	8	67.48	1	68.40	67.10	7	22,803	0.03%
2022/01/04	11	69.29	10	69.86	68.50	1	23,103	0.00%
2022/01/03	5	68.88	2	68.90	68.00	3	23,134	0.01%
2021/12/30	7	68.66	9	68.49	68.60	-2	23,255	-0.01%
2021/12/29	4	68.28	2	69.00	68.80	2	23,503	0.01%
2021/12/28	6	67.95	1	68.00	67.60	5	23,666	0.02%
2021/12/27	3	68.50	10.2	68.11	68.10	-7.2	23,860	-0.03%
2021/12/24	15	70.55	14	70.93	69.30	1	23,887	0.00%
2021/12/23	38	71.83	79	71.90	70.00	-41	23,922	-0.17%
2021/12/22	27	70.81	19	70.88	69.40	8	23,617	0.03%
2021/12/21	12	68.07	25.1	68.77	70.90	-13.1	23,249	-0.06%
2021/12/20	4.2	66.85	8.1	67.06	66.70	-3.9	22,993	-0.02%
2021/12/17	1	66.10	3	65.60	65.40	-2	23,066	-0.01%
2021/12/16	6	67.42	3	66.77	66.70	3	23,173	0.01%
2021/12/15	1	66.80	0	0.00	66.50	1	23,220	0.00%
2021/12/14	10	66.50	1	66.40	66.30	9	23,320	0.04%
2021/12/13	5	67.00	10	67.96	68.40	-5	23,424	-0.02%
2021/12/10	3	66.67	1	66.50	66.20	2	23,706	0.01%
2021/12/09	27	68.10	12.2	67.60	67.50	14.8	24,691	0.06%
2021/12/08	4	66.38	5.1	66.44	65.90	-1.1	24,632	0.00%
2021/12/07	2	65.40	3.1	66.00	64.90	-1.1	24,717	0.00%
2021/12/06	2	64.61	0	0.00	65.90	2	24,861	0.01%
2021/12/03	5.1	65.32	2	65.90	65.60	3.1	24,988	0.01%
2021/12/02	6.3	65.36	3	64.87	64.50	3.3	25,166	0.01%
2021/12/01	24.1	65.19	8	65.53	65.90	16.1	25,283	0.06%
2021/11/30	67.1	67.76	12	67.41	66.80	55.1	25,374	0.22%
2021/11/29	5	66.24	29.1	66.23	67.00	-24.1	25,463	-0.09%
2021/11/26	4.1	66.81	32	67.13	66.60	-28	25,496	-0.11%
2021/11/25	6.1	69.29	25	69.45	68.90	-19	25,931	-0.07%
2021/11/24	14.1	69.80	9	68.87	68.70	5.1	26,043	0.02%
2021/11/23	20	71.70	75.1	70.41	69.70	-55.1	26,194	-0.21%
2021/11/22	10.1	72.13	20	71.67	70.30	-10	26,828	-0.04%
2021/11/19	41	74.09	53.3	73.63	73.00	-12.3	27,069	-0.05%
2021/11/18	152.1	73.29	105.1	73.89	73.70	47.1	27,565	0.17%	大買/大賣/
2021/11/17	70.3	70.12	72	69.90	69.30	-1.7	26,737	-0.01%
2021/11/16	27	69.03	10	68.67	68.20	17	26,867	0.06%
2021/11/15	17	68.16	11	68.51	69.50	6	26,973	0.02%
2021/11/12	19	68.29	6	68.60	67.60	13	27,032	0.05%
2021/11/11	30	68.54	19.1	68.46	68.00	10.9	27,177	0.04%
2021/11/10	17.1	66.20	35	65.79	66.60	-17.9	27,104	-0.07%
2021/11/09	51	68.01	18	68.22	68.40	33	27,093	0.12%
2021/11/08	17.1	67.63	4	66.93	67.00	13.1	27,301	0.05%
2021/11/05	37.1	68.49	11.6	69.33	67.60	25.5	27,578	0.09%
2021/11/04	13.3	69.33	13	67.93	67.80	0.3	28,043	0.00%
2021/11/03	17.2	70.00	28.2	69.44	70.00	-11	28,178	-0.04%
2021/11/02	49.7	74.83	63.1	76.68	72.00	-13.4	28,434	-0.05%
2021/11/01	75.3	80.46	58.2	80.32	80.00	17.1	27,999	0.06%
2021/10/29	88	77.12	121.1	78.85	80.10	-33.1	26,827	-0.12%	大賣/
2021/10/28	73.2	72.00	51.1	72.45	72.90	22.1	25,356	0.09%
2021/10/27	38	71.46	86.4	72.55	72.80	-48.4	24,984	-0.19%
2021/10/26	171	70.74	200.5	69.29	68.00	-29.5	23,970	-0.12%	大買/大賣/
2021/10/25	23	66.60	45.4	67.22	67.80	-22.4	22,381	-0.10%
2021/10/22	47.4	61.80	7.1	61.29	61.70	40.3	21,714	0.19%
2021/10/21	5	60.68	11	61.53	60.30	-6	21,614	-0.03%
2021/10/20	33.1	61.03	25	61.01	61.40	8.1	21,499	0.04%
2021/10/19	24.1	60.58	56	60.94	61.00	-31.9	21,160	-0.15%
2021/10/18	3	56.30	4.1	56.24	56.50	-1.1	20,656	-0.01%
2021/10/15	2	55.50	7	55.91	56.50	-5	21,357	-0.02%
2021/10/14	4	54.80	4	55.48	54.70	0	21,488	0.00%
2021/10/13	32	56.82	14	56.26	55.90	18	21,551	0.08%
2021/10/12	10	55.75	27	56.44	56.70	-17	21,403	-0.08%
2021/10/08	40	55.89	2	55.65	55.10	38	21,212	0.18%
2021/10/07	4	54.93	4	54.80	54.80	0	21,167	0.00%
2021/10/06	0	0.00	8	55.01	54.20	-8	21,300	-0.04%
2021/10/05	9	52.11	12	52.77	53.40	-3	21,149	-0.01%
2021/10/04	78	52.23	3	52.57	51.80	75	21,068	0.36%
2021/10/01	5	52.28	31	53.24	51.50	-26	20,947	-0.12%
2021/09/30	9	53.53	24.1	53.49	54.60	-15.1	21,074	-0.07%
2021/09/29	8	54.30	24	54.27	54.20	-16	21,643	-0.07%
2021/09/28	7	56.03	8.2	55.93	55.70	-1.2	21,948	-0.01%
2021/09/27	6	56.97	10	57.24	56.90	-4	22,042	-0.02%
2021/09/24	14	57.53	5	57.76	57.10	9	22,603	0.04%
2021/09/23	9	56.77	8	57.93	56.70	1	22,726	0.00%
2021/09/22	1.2	56.05	17	55.96	56.30	-15.8	22,843	-0.07%
2021/09/17	9	56.84	4	56.75	57.50	5	23,087	0.02%
2021/09/16	27	58.17	5	57.86	56.80	22	23,363	0.09%
2021/09/15	13	58.78	12	58.52	59.10	1	23,281	0.00%
2021/09/14	44	60.25	42.6	60.17	59.80	1.4	22,943	0.01%
2021/09/13	10	57.69	4	58.65	57.20	6	22,074	0.03%
2021/09/10	9	57.27	7	57.04	58.00	2	22,093	0.01%
2021/09/09	11	57.04	42.1	55.20	57.60	-31.1	22,149	-0.14%
2021/09/08	10	55.62	1	55.50	55.20	9	22,018	0.04%
2021/09/07	20.2	56.08	17	56.07	57.30	3.1	21,923	0.01%
2021/09/06	7.2	56.94	2	57.15	55.70	5.2	22,028	0.02%
2021/09/03	12.4	57.22	24	56.69	56.70	-11.7	22,024	-0.05%
2021/09/02	5	59.40	2	59.30	58.10	3	21,914	0.01%
2021/09/01	5	59.72	2	60.40	60.30	3	21,753	0.01%
2021/08/31	27.1	60.68	45	61.32	60.10	-17.9	21,671	-0.08%
2021/08/30	21	59.20	4.8	59.60	59.70	16.2	21,339	0.08%
2021/08/27	13	59.59	4	59.40	59.90	9	21,208	0.04%
2021/08/26	62	61.79	42	61.71	60.40	20	21,121	0.09%
2021/08/25	58	58.98	53.2	59.11	59.20	4.8	20,180	0.02%
2021/08/24	84	61.50	72	62.18	60.80	12	19,946	0.06%
2021/08/23	52	56.65	19.3	57.28	59.10	32.8	19,014	0.17%
2021/08/20	5.8	54.42	29.1	52.67	53.80	-23.3	18,748	-0.12%
2021/08/19	12	53.38	11	52.86	51.20	1	18,317	0.01%
2021/08/18	21	51.69	11.2	52.26	54.10	9.8	18,038	0.05%
2021/08/17	16	53.01	16	52.41	50.60	0	17,796	0.00%
2021/08/16	31	52.50	19	52.56	52.40	12	17,516	0.07%
2021/08/13	17	56.66	13	55.29	54.00	4	17,209	0.02%
2021/08/12	24.2	55.94	45	56.43	57.30	-20.8	16,953	-0.12%
2021/08/11	30.5	56.57	34	57.53	55.80	-3.6	16,530	-0.02%
2021/08/10	35	62.13	29	62.41	62.00	6	16,070	0.04%
2021/08/09	8.1	62.02	15	62.29	60.50	-6.9	15,565	-0.04%
2021/08/06	22	61.83	30	61.70	62.00	-8	15,002	-0.05%
2021/08/05	14	57.18	10	57.53	58.60	4	14,130	0.03%
2021/08/04	11	55.04	6	55.57	54.30	5	13,921	0.04%
2021/08/03	5	54.72	6	55.28	54.90	-1	13,852	-0.01%
2021/08/02	4	53.93	11	54.55	54.00	-7	13,718	-0.05%
2021/07/30	23	54.67	8	54.50	53.10	15	13,546	0.11%
2021/07/29	15	56.93	10	55.68	55.20	5	13,361	0.04%
2021/07/28	6	55.05	30	56.28	57.00	-24	13,119	-0.18%
2021/07/27	10	59.28	27	59.35	57.00	-17	12,912	-0.13%
2021/07/26	15	62.49	24	62.55	62.20	-9	12,753	-0.07%
2021/07/23	34	64.79	21.1	60.71	61.70	13	12,611	0.10%
2021/07/22	73	67.89	80	66.66	63.70	-7	12,322	-0.06%
2021/07/21	31	67.78	45	67.97	67.60	-14	11,956	-0.12%
2021/07/20	17	64.81	5	63.80	66.10	12	11,199	0.11%
2021/07/19	16	59.01	13	62.78	65.00	3	11,042	0.03%
2021/07/16	41	58.48	4	59.15	59.10	37	11,205	0.33%
2021/07/15	23	55.93	3	57.70	58.30	20	11,452	0.17%
2021/07/14	12	54.40	7	54.17	54.00	5	11,383	0.04%
2021/07/13	17.4	60.83	35	57.98	56.10	-17.7	11,403	-0.15%
2021/07/12	23.7	56.30	5	55.72	56.60	18.7	11,169	0.17%
2021/07/09	10	51.23	4	51.50	51.50	6	11,115	0.05%
2021/07/08	2	49.60	3.5	49.79	50.00	-1.5	11,074	-0.01%
2021/07/07	8	49.33	10	48.89	48.10	-2	11,193	-0.02%
2021/07/06	70	52.08	56	52.13	51.60	14	11,205	0.13%
2021/07/05	26.1	50.00	18	50.87	51.00	8.1	10,763	0.08%
2021/07/02	10	45.24	5	45.92	46.40	5	10,397	0.05%
2021/07/01	21	42.76	44	41.90	42.20	-23	10,264	-0.22%
2021/06/30	9	43.25	8	43.25	43.25	1	9,732	0.01%
2021/06/29	2	38.43	16	38.80	39.35	-14	9,466	-0.15%
2021/06/28	17	36.04	10	36.50	35.80	7	9,251	0.08%
2021/06/25	23	35.75	9	35.11	35.00	14	8,952	0.16%
2021/06/24	2	33.45	3	33.40	33.20	-1	8,786	-0.01%
2021/06/23	3	32.83	3	32.95	33.05	0	8,719	0.00%
2021/06/22	11	33.63	8	32.95	32.55	3	8,622	0.03%
2021/06/21	6	32.69	2	32.13	32.95	4	8,469	0.05%
2021/06/18	6	32.29	6	32.35	32.35	0	8,294	0.00%
2021/06/17	2	31.15	12	31.70	31.95	-10	8,101	-0.12%
2021/06/16	3	31.40	14	31.58	31.20	-11	8,042	-0.14%
2021/06/15	31	32.10	15	31.88	31.95	16	7,989	0.20%
2021/06/11	2	31.08	3	31.10	31.25	-1	7,642	-0.01%
2021/06/10	6	30.60	3	30.28	30.15	3	7,457	0.04%
2021/06/09	1	30.90	11	30.83	30.45	-10	7,361	-0.14%
2021/06/08	1	31.40	1	30.90	30.85	0	7,406	0.00%
2021/06/07	4	31.39	2	31.15	30.95	2	7,347	0.03%
2021/06/04	0	0.00	1	31.25	31.20	-1	7,109	-0.01%
2021/06/03	3	31.50	2	31.43	31.50	1	7,051	0.01%
2021/06/02	4	30.98	4.1	30.64	30.80	-0.1	6,840	0.00%
2021/06/01	8	31.15	21	31.01	31.15	-13	6,722	-0.19%
2021/05/28	32	30.91	19	30.78	30.95	13	6,597	0.20%
2021/05/27	2	29.10	3	29.37	29.10	-1	6,246	-0.02%
2021/05/26	2	28.80	2	29.05	28.80	0	6,262	0.00%
2021/05/25	0	0.00	28	29.00	29.30	-28	6,235	-0.45%
2021/05/24	0	0.00	3	28.60	28.45	-3	6,185	-0.05%
2021/05/20	4	28.21	2	28.35	28.05	2	6,314	0.03%
2021/05/19	1	28.45	21	28.59	28.25	-20	6,299	-0.32%
2021/05/18	6	28.14	10	28.46	28.65	-4	6,283	-0.06%
2021/05/17	38	28.90	45	28.23	28.50	-7	6,265	-0.11%
2021/05/14	3	27.00	0	0.00	27.30	3	5,919	0.05%
2021/05/13	9	27.67	3	28.95	27.30	6	5,906	0.10%
2021/05/12	3	27.05	13	28.75	27.55	-10	5,793	-0.17%
2021/05/11	6	27.53	10	27.78	27.25	-4	5,524	-0.07%
2021/05/10	0	0.00	3	28.85	28.45	-3	5,466	-0.05%
2021/05/04	27	27.74	2	29.05	29.05	25	5,416	0.46%
2021/05/03	6	29.57	2	30.25	29.20	4	5,287	0.08%
2021/04/29	5	29.78	1.2	29.69	29.45	3.8	5,145	0.07%
2021/04/28	14	29.73	9	29.67	30.20	5	5,105	0.10%
2021/04/27	2	29.50	3	29.87	29.80	-1	5,062	-0.02%
2021/04/26	2	30.20	9	30.22	30.15	-7	4,993	-0.14%
2021/04/23	2	30.75	5	30.81	30.25	-3	4,950	-0.06%
2021/04/22	47	31.98	21	31.60	30.40	26	4,915	0.53%
2021/04/21	12	31.38	15	30.99	32.60	-3	4,543	-0.07%
2021/04/20	5	30.05	0	0.00	30.00	5	4,172	0.12%
2021/04/19	4	30.03	11	30.13	29.90	-7	4,188	-0.17%
2021/04/16	0	0.00	6	29.15	29.20	-6	4,100	-0.15%
2021/04/15	5	28.55	7	28.94	28.85	-2	4,082	-0.05%
2021/04/14	2	27.80	10	28.10	28.15	-8	4,043	-0.20%
2021/04/13	16	29.28	6	29.27	28.60	10	4,028	0.25%
2021/04/12	4	29.19	12	29.24	29.60	-8	3,872	-0.21%
2021/04/09	16	28.58	18	28.73	28.25	-2	3,724	-0.05%
2021/04/06	0	0.00	4	27.71	27.80	-4	3,882	-0.10%
2021/04/01	1	27.25	0	0.00	27.25	1	3,936	0.03%
2021/03/31	0	0.00	6	27.42	27.25	-6	4,102	-0.15%
2021/03/29	11	27.53	0	0.00	27.20	11	4,132	0.27%
2021/03/25	0	0.00	1	26.50	26.50	-1	3,988	-0.03%
2021/03/24	1	26.75	0	0.00	26.60	1	4,003	0.02%
2021/03/22	0	0.00	20	27.00	26.80	-20	3,989	-0.50%
2021/03/19	0	26.50	0	0.00	26.45	0	3,988	0.00%
2021/03/18	0	0.00	1	26.55	26.50	-1	4,030	-0.02%
2021/03/17	1	26.55	1	26.35	26.45	0	4,055	0.00%
2021/03/16	1	26.60	0	0.00	26.35	1	4,110	0.02%
2021/03/15	0	26.70	2	26.50	26.50	-2	4,141	-0.05%
2021/03/12	9	26.79	3	26.87	26.60	6	4,197	0.14%
2021/03/11	1	26.35	2	26.55	26.55	-1	4,145	-0.02%
2021/03/09	3	25.45	0	0.00	25.95	3	4,186	0.07%
2021/03/05	2	26.05	6	26.03	26.00	-4	4,320	-0.09%
2021/03/04	11	26.25	0	0.00	26.25	11	4,416	0.25%
2021/03/03	1	27.10	0	0.00	26.70	1	4,505	0.02%
2021/03/02	6	26.35	0	0.00	26.30	6	4,612	0.13%
2021/02/25	6	26.95	0	0.00	27.00	6	5,412	0.11%
2021/02/24	10	26.80	0	0.00	27.10	10	5,440	0.18%
2021/02/22	5	27.38	4	27.50	27.35	1	5,688	0.02%
2021/02/19	1	26.65	1	26.55	26.65	0	6,017	0.00%
2021/02/17	0	0.00	2	25.90	25.90	-2	6,107	-0.03%
2021/02/05	0	0.00	1	24.80	24.80	-1	6,058	-0.02%
2021/02/04	2	25.25	2	25.20	25.05	0	6,091	0.00%
2021/02/03	1	24.40	1	24.60	24.75	0	6,167	0.00%
2021/02/01	1	23.70	0	0.00	23.80	1	6,643	0.02%
2021/01/29	4	24.68	1	24.45	24.00	3	6,964	0.04%
2021/01/28	1	24.90	0	0.00	24.90	1	7,073	0.01%
2021/01/27	1	25.40	0	0.00	25.25	1	7,075	0.01%
2021/01/26	2	24.50	0	0.00	24.75	2	7,073	0.03%
2021/01/22	0	0.00	2	23.90	24.35	-2	7,141	-0.03%
2021/01/21	0	0.00	8	23.60	23.65	-8	7,154	-0.11%
2021/01/20	86	23.93	85	24.17	23.90	1	7,158	0.01%
2021/01/19	1	25.20	0	0.00	25.05	1	7,121	0.01%
2021/01/18	8	25.05	0	0.00	25.00	8	7,119	0.11%
2021/01/15	4	25.55	5	25.97	25.30	-1	7,110	-0.01%
2021/01/14	12	26.25	0	0.00	26.25	12	7,098	0.17%
2021/01/12	0	0.00	14	26.85	26.20	-14	7,321	-0.19%
2021/01/11	1	26.50	0	0.00	26.75	1	7,379	0.01%
2021/01/08	1	27.75	0	0.00	27.35	1	7,427	0.01%
2021/01/07	1	27.30	0	0.00	27.30	1	7,439	0.01%
2021/01/06	5	27.16	1	26.70	26.85	4	7,480	0.05%
2021/01/05	4	27.65	1	28.05	27.75	3	7,424	0.04%
2021/01/04	1	28.40	3	27.93	27.85	-2	7,359	-0.03%
2020/12/31	7	28.44	2	28.08	28.00	5	7,285	0.07%
2020/12/30	7	28.04	11	28.04	28.00	-4	7,131	-0.06%
2020/12/29	0	0.00	7	26.98	27.00	-7	6,936	-0.10%
2020/12/28	18	27.94	13	27.85	27.55	5	7,112	0.07%
2020/12/25	9	27.46	10	27.48	27.25	-1	7,078	-0.01%
2020/12/24	5	26.95	14	27.24	26.90	-9	6,897	-0.13%
2020/12/23	11	26.60	1	26.45	26.45	10	6,861	0.15%
2020/12/22	8	26.88	8	26.96	26.60	0	6,861	0.00%
2020/12/21	1	26.35	2	26.55	26.45	-1	6,825	-0.01%
2020/12/18	7	26.01	18	25.99	25.90	-11	6,894	-0.16%
2020/12/17	0	0.00	1	26.25	26.25	-1	6,978	-0.01%
2020/12/16	0	0.00	4	26.45	26.25	-4	7,472	-0.05%
2020/12/15	12	26.55	5	26.72	26.30	7	7,828	0.09%
2020/12/14	0	0.00	7	26.98	27.15	-7	7,805	-0.09%
2020/12/11	4	25.93	0	0.00	26.05	4	7,901	0.05%
2020/12/10	3	26.48	7	26.36	26.30	-4	7,857	-0.05%
2020/12/09	5	26.97	0	0.00	26.85	5	7,885	0.06%
2020/12/08	2	27.45	35	27.42	27.15	-33	7,860	-0.42%
2020/12/07	25	26.79	1	26.85	26.75	24	7,793	0.31%
2020/12/04	6	27.16	15	27.05	27.00	-9	7,750	-0.12%
2020/12/03	9	27.23	4	27.23	27.10	5	7,708	0.06%
2020/12/02	17	27.34	14	27.60	27.25	3	7,672	0.04%
2020/12/01	4	27.74	8	27.98	27.75	-4	7,574	-0.05%
2020/11/30	5	28.14	8	28.00	28.00	-3	7,525	-0.04%
2020/11/27	4	28.03	4	27.71	28.10	0	7,457	0.00%
2020/11/26	23	28.60	2	28.25	28.15	21	7,499	0.28%
2020/11/25	20	27.76	42	28.05	28.35	-22	7,213	-0.31%
2020/11/24	7	26.44	2	26.68	26.35	5	6,411	0.08%
2020/11/23	7	26.29	16	26.27	26.05	-9	6,315	-0.14%
2020/11/20	2	26.25	0	0.00	26.20	2	6,264	0.03%
2020/11/19	20	26.74	6	26.98	26.60	14	6,208	0.23%
2020/11/18	27	26.39	7	26.66	26.95	20	5,928	0.34%
2020/11/17	0	0.00	8	25.66	25.85	-8	5,496	-0.15%
2020/11/16	2	24.90	0	0.00	24.90	2	5,391	0.04%
2020/11/11	10	25.40	8	25.95	25.15	2	5,328	0.04%
2020/11/10	12	25.49	4	25.80	25.60	8	5,230	0.15%
2020/11/09	17	25.75	27	25.75	25.95	-10	5,122	-0.20%
2020/11/06	6	25.17	26	25.33	25.40	-20	4,746	-0.42%
2020/11/05	1	23.85	26	24.77	24.90	-25	4,438	-0.56%
2020/11/04	3	23.90	0	23.75	23.90	3	4,351	0.07%
2020/11/03	0	0.00	23	24.49	24.10	-23	4,350	-0.53%
2020/11/02	3	23.30	0	0.00	23.35	3	4,305	0.07%
2020/10/30	12	24.13	3	24.27	23.60	9	4,311	0.21%
2020/10/29	21	23.28	3	23.95	24.00	18	4,260	0.42%
2020/10/28	3	23.50	0	0.00	23.45	3	4,324	0.07%
2020/10/26	24	24.00	0	0.00	23.95	24	4,348	0.55%
2020/10/23	2	24.25	6	24.23	24.20	-4	4,357	-0.09%
2020/10/22	4	24.23	10	24.00	23.95	-6	4,367	-0.14%
2020/10/21	3	24.75	5	24.90	24.65	-2	4,339	-0.05%
2020/10/20	12	25.52	8	25.17	25.15	4	4,338	0.09%
2020/10/19	3	25.02	16	25.08	25.45	-13	4,152	-0.31%
2020/10/16	0	0.00	11	24.67	24.55	-11	3,999	-0.28%
2020/10/15	8	23.94	0	0.00	23.85	8	3,872	0.21%
2020/10/14	4	23.75	2	24.50	24.50	2	3,855	0.05%
2020/10/08	15	23.48	0	0.00	23.35	15	3,923	0.38%
2020/10/07	4	24.25	8	24.01	23.95	-4	3,967	-0.10%
2020/10/06	3	24.43	7	24.57	24.35	-4	4,023	-0.10%
2020/10/05	20	24.28	20	24.55	24.60	0	4,152	0.00%
2020/09/30	3	23.53	17	23.01	24.00	-14	4,329	-0.32%
2020/09/29	1	22.25	0	0.00	22.25	1	4,325	0.02%
2020/09/28	5	22.57	2	22.58	22.45	3	4,611	0.07%
2020/09/25	8	22.37	2	22.90	22.30	6	4,928	0.12%
2020/09/24	2	22.50	2	23.00	22.40	0	5,015	0.00%
2020/09/23	13	24.15	0	0.00	23.60	13	5,169	0.25%
2020/09/22	4	24.73	0	0.00	24.65	4	5,105	0.08%
2020/09/21	19	25.95	17	26.11	25.80	2	5,109	0.04%
2020/09/18	4	24.89	47	24.39	25.20	-43	4,658	-0.92%
2020/09/17	25	23.40	5	23.38	23.40	20	4,376	0.46%
2020/09/16	11	23.13	11	23.25	23.30	0	4,668	0.00%
2020/09/14	2	23.05	4	22.90	22.75	-2	4,552	-0.04%
2020/09/11	2	22.00	0	0.00	22.00	2	4,530	0.04%
2020/09/10	0	0.00	1	22.45	22.35	-1	4,507	-0.02%
2020/09/07	0	0.00	10	22.49	22.35	-10	4,560	-0.22%
2020/09/03	2	22.55	0	0.00	22.50	2	4,624	0.04%
2020/09/02	7	22.80	1	23.25	22.85	6	4,659	0.13%
2020/09/01	27	23.49	6	23.47	23.45	21	4,628	0.45%
2020/08/31	0	0.00	4	22.70	22.55	-4	4,469	-0.09%
2020/08/28	1	21.85	0	0.00	21.95	1	4,443	0.02%
2020/08/27	2	21.60	3	21.55	21.55	-1	4,465	-0.02%
2020/08/26	0	0.00	2	21.63	21.60	-2	4,480	-0.04%
2020/08/21	2	21.40	1	21.30	21.80	1	4,553	0.02%
2020/08/20	3	20.50	0	0.00	20.60	3	4,573	0.07%
2020/08/19	4	22.06	0	0.00	21.70	4	4,637	0.09%
2020/08/13	0	0.00	1	21.25	21.05	-1	5,053	-0.02%
2020/08/12	1	21.25	1	21.20	21.20	0	5,497	0.00%
2020/08/11	6	21.92	6	21.67	21.45	0	5,638	0.00%
2020/08/10	3	23.27	13	23.11	23.05	-10	5,739	-0.17%
2020/08/07	10	22.63	0	0.00	22.65	10	5,693	0.18%
2020/08/06	0	0.00	10	23.05	22.95	-10	5,673	-0.18%
2020/08/05	2	22.95	0	0.00	23.00	2	5,656	0.04%
2020/08/04	25	23.41	34	23.45	23.20	-9	5,634	-0.16%
2020/08/03	1	23.05	10	23.64	23.80	-9	5,592	-0.16%
2020/07/31	6	22.75	32	22.45	22.45	-26	5,499	-0.47%
2020/07/30	7	22.45	12	22.60	22.70	-5	5,484	-0.09%
2020/07/29	7	21.93	10	22.25	21.90	-3	5,426	-0.06%
2020/07/28	7	21.46	1	21.85	21.35	6	5,397	0.11%
2020/07/27	6	21.44	0	0.00	21.30	6	5,358	0.11%
2020/07/24	2	21.50	0	0.00	21.60	2	5,333	0.04%
2020/07/23	2	22.80	0	0.00	22.60	2	5,280	0.04%
2020/07/20	30	22.85	0	0.00	22.90	30	5,198	0.58%
2020/07/17	18	22.99	0	0.00	22.85	18	5,155	0.35%
2020/07/16	2	24.30	0	0.00	24.05	2	5,057	0.04%
2020/07/15	0	0.00	2	24.40	23.90	-2	5,021	-0.04%
2020/07/14	17	24.58	0	0.00	24.35	17	4,964	0.34%
2020/07/13	11	25.39	2	26.38	25.15	9	4,879	0.18%
2020/07/10	2	25.55	9	26.48	25.50	-7	4,784	-0.15%
2020/07/09	15	28.40	18	29.52	27.45	-3	4,574	-0.07%
2020/07/08	6	27.23	19	27.79	28.15	-13	4,146	-0.31%
2020/07/07	34	26.25	19	25.92	25.60	15	4,013	0.37%
2020/07/06	26	26.93	20	26.96	27.00	6	3,717	0.16%
2020/07/03	10	24.55	0	0.00	24.55	10	3,347	0.30%
2020/07/02	1	22.10	27	21.96	22.35	-26	3,210	-0.81%
2020/07/01	3	21.13	41	21.21	20.90	-38	2,985	-1.27%
2020/06/30	27	21.64	0	0.00	21.40	27	2,943	0.92%
2020/06/29	2	20.80	9	21.65	21.70	-7	2,828	-0.25%
2020/06/24	10	21.11	16	21.04	20.95	-6	2,766	-0.22%
2020/06/23	25	21.00	16	21.63	22.25	9	2,669	0.34%
2020/06/22	2	20.10	32	20.16	20.60	-30	2,348	-1.28%
2020/06/19	8	20.08	20	20.33	20.00	-12	2,331	-0.51%
2020/06/18	4	20.61	6	20.85	20.55	-2	2,303	-0.09%
2020/06/17	3	20.00	0	0.00	19.95	3	2,224	0.13%
2020/06/15	50	20.14	50	19.59	20.15	0	2,224	0.00%
2020/06/11	61	20.06	11	19.50	19.45	50	2,182	2.29%
2020/06/09	5	19.66	0	0.00	19.40	5	2,109	0.24%
2020/06/08	1	20.80	1	20.45	20.40	0	2,077	0.00%
2020/06/05	0	0.00	1	20.80	20.80	-1	2,061	-0.05%
2020/06/04	1	20.85	1	21.20	20.85	0	2,056	0.00%
2020/06/03	5	20.58	1	20.60	20.65	4	2,025	0.20%
2020/06/02	7	20.14	1	20.20	20.10	6	1,986	0.30%
2020/06/01	3	20.90	42	20.83	20.55	-39	1,979	-1.97%
2020/05/29	41	20.54	20	20.60	20.45	21	2,020	1.04%
2020/05/28	20	20.80	6	20.55	20.10	14	2,021	0.69%
2020/05/27	11	20.73	18	20.24	20.40	-7	1,992	-0.35%
2020/05/26	4	20.84	2	20.80	20.75	2	1,943	0.10%
2020/05/25	1	22.15	2	22.08	21.75	-1	1,853	-0.05%
2020/05/22	5	21.80	3	21.73	21.55	2	1,764	0.11%
2020/05/21	14	22.40	11	22.80	22.25	3	1,770	0.17%
2020/05/20	10	21.87	4	21.90	21.85	6	1,594	0.38%
2020/05/19	30	22.04	16	22.25	22.30	14	1,523	0.92%
2020/05/18	4	19.94	7	20.04	20.30	-3	1,065	-0.28%
2020/05/15	7	19.06	7	19.26	19.15	0	913	0.00%
2020/05/05	3	17.73	0	0.00	17.95	3	809	0.37%
2020/04/27	3	17.32	0	0.00	17.30	3	1,011	0.30%
2020/04/24	0	0.00	3	17.05	17.05	-3	1,010	-0.30%
2020/04/21	0	0.00	1	16.90	16.75	-1	1,001	-0.10%
2020/04/13	0	16.65	0	0.00	16.65	0	1,006	0.00%
2020/03/26	0	0.00	1	14.90	14.95	-1	978	-0.10%
2020/03/19	1	13.25	0	0.00	13.25	1	951	0.11%
2020/03/12	8	17.44	0	0.00	17.35	8	891	0.90%
2020/03/09	1	18.50	1	18.50	18.40	0	838	0.00%
2020/03/05	3	19.10	0	0.00	19.15	3	815	0.37%
2020/03/04	0	0.00	3	19.30	19.30	-3	797	-0.38%
2020/03/03	0	0.00	0.3	18.70	18.80	-0.3	712	-0.05%
2020/02/27	0	0.00	5	18.25	18.30	-5	681	-0.73%
2020/02/26	3	18.50	3	18.50	18.50	0	669	0.00%
2020/02/24	0	0.00	2	19.15	18.95	-2	648	-0.31%
2020/02/21	0	0.00	7	18.89	19.10	-7	565	-1.24%
2020/02/20	9	19.13	1	19.00	18.70	8	544	1.47%
2020/02/07	3	18.65	0	0.00	18.60	3	487	0.62%
2020/02/04	0	0.00	4	19.05	19.00	-4	480	-0.83%
2020/02/03	3	18.50	0	0.00	18.50	3	436	0.69%
2020/01/31	2	19.70	4	19.18	19.00	-2	419	-0.48%
2020/01/30	1	18.00	0	0.00	18.45	1	313	0.32%
2020/01/17	1	18.40	0	0.00	18.35	1	303	0.33%
2019/12/13	0	0.00	2	18.30	18.25	-2	426	-0.47%
2019/12/02	1	18.55	1	18.50	18.45	0	423	0.00%
2019/11/27	1	18.65	0	0.00	18.65	1	424	0.24%
2019/11/22	1	18.65	0	0.00	18.70	1	427	0.23%
2019/11/19	0	0.00	3	18.60	18.65	-3	429	-0.70%
2019/11/05	0	0.00	0.1	19.25	19.20	-0.1	411	-0.03%
2019/10/14	0	0.00	10	19.22	19.10	-10	353	-2.83%
2019/10/08	2	18.78	0	0.00	18.80	2	334	0.60%
2019/10/04	6	18.90	0	0.00	18.80	6	351	1.71%
2019/09/27	5	19.19	0	0.00	19.05	5	342	1.46%
2019/09/26	3	19.00	0	0.00	19.00	3	333	0.90%
2019/08/07	0	0.00	9	18.40	18.50	-9	296	-3.04%
2019/07/30	0	0.00	1	18.70	18.65	-1	296	-0.34%
2019/07/29	0	0.00	2	19.48	19.40	-2	293	-0.68%
2019/07/18	2	19.08	0	0.00	18.95	2	257	0.78%
2019/07/17	1	19.10	0	0.00	19.00	1	263	0.38%
2019/07/05	0	0.00	1	18.60	18.60	-1	314	-0.32%
2019/07/03	0	0.00	2	18.70	18.60	-2	318	-0.63%
2019/07/02	1	18.50	0	0.00	18.50	1	324	0.31%
2019/06/27	1	18.50	0	0.00	18.60	1	341	0.29%
2019/05/06	0	0.00	1	19.10	19.10	-1	656	-0.15%
2019/04/30	1	19.35	0	0.00	19.40	1	648	0.15%
2019/04/25	1	19.65	1	19.70	19.60	0	647	0.00%
2019/04/24	0	19.60	0	0.00	19.70	0	649	0.00%
2019/04/22	0.9	19.85	19	19.94	19.85	-18.1	638	-2.84%
2019/04/17	0	0.00	1	19.80	19.55	-1	601	-0.17%
2019/03/25	3	19.00	0	0.00	19.00	3	584	0.51%
2019/03/22	1	19.20	0	0.00	19.20	1	589	0.17%
2019/03/21	3	19.32	0	0.00	19.30	3	584	0.51%
2019/03/20	0	19.30	0	0.00	19.30	0	584	0.00%
2019/03/08	4	19.50	0	0.00	19.45	4	690	0.58%
2019/03/07	2	19.70	0	0.00	19.80	2	682	0.29%
2019/03/05	6	19.88	0	0.00	19.75	6	682	0.88%
2019/02/27	3	20.45	0	0.00	20.40	3	657	0.46%
2019/02/26	4	20.30	23	20.15	20.30	-19	646	-2.94%
2019/02/22	9	20.22	0	0.00	20.20	9	641	1.40%
2019/02/21	3	20.18	1	20.25	20.15	2	684	0.29%
2019/02/19	2	20.25	2	20.15	20.15	0	679	0.00%
2019/02/15	10	20.47	0	0.00	20.45	10	660	1.51%
2019/02/14	1	20.40	0	0.00	20.45	1	618	0.16%
2019/02/13	0	0.00	8	20.00	20.20	-8	579	-1.38%
2019/02/12	7	20.32	9	20.11	20.10	-2	561	-0.36%
2019/02/11	4	19.00	0	0.00	19.05	4	492	0.81%
2019/01/29	0	0.00	1	18.80	18.75	-1	493	-0.20%
2019/01/25	1	18.90	0	0.00	18.90	1	500	0.20%
2019/01/24	1	18.70	0	0.00	18.85	1	526	0.19%
2019/01/11	0	0.00	3	18.95	18.90	-3	608	-0.49%
2019/01/10	0	0.00	1	18.75	18.80	-1	607	-0.16%
2019/01/08	1	18.65	0	0.00	18.75	1	613	0.16%
2019/01/07	0	0.00	1	18.65	18.65	-1	617	-0.16%
2019/01/04	1	18.20	0	0.00	18.30	1	626	0.16%
2018/12/28	0	0.00	1	18.90	18.70	-1	680	-0.15%
2018/12/26	0.1	18.85	0	0.00	18.85	0.1	708	0.01%
2018/12/21	0.5	18.80	0	0.00	18.80	0.5	743	0.07%
2018/12/20	1	19.00	1	18.75	18.75	0	749	-0.01%
2018/12/18	0	0.00	4	19.26	19.20	-4	789	-0.51%
2018/12/17	0	0.00	1	19.20	19.20	-1	779	-0.13%
2018/12/14	0	0.00	1	19.00	18.95	-1	795	-0.13%
2018/12/13	1.4	19.07	0	0.00	19.00	1.4	912	0.15%
2018/12/12	0	0.00	1	19.20	19.05	-1	918	-0.11%
2018/12/11	1	18.80	0	0.00	18.85	1	915	0.11%
2018/12/10	1	18.80	0	0.00	18.80	1	933	0.11%
2018/12/07	3	19.17	0	0.00	19.20	3	930	0.32%
2018/12/06	1	19.30	0	0.00	19.30	1	926	0.11%
2018/12/05	2	19.25	2	19.58	19.90	0	900	0.00%
2018/12/04	0	0.00	4	19.73	19.60	-4	895	-0.45%
2018/12/03	1	19.15	0	0.00	19.40	1	903	0.11%
2018/11/30	2	19.08	0	0.00	18.90	2	937	0.21%
2018/11/29	0	0.00	11	19.01	18.90	-11	938	-1.17%
2018/11/27	0.3	19.05	0	0.00	19.05	0.3	942	0.03%
2018/11/26	0.3	19.00	0	0.00	19.00	0.3	951	0.03%
2018/11/22	1.1	19.07	1	19.10	18.85	0.1	1,041	0.01%
2018/11/20	3.2	19.37	0	0.00	19.15	3.2	1,037	0.31%
2018/11/19	0.1	19.00	0	0.00	19.10	0.1	993	0.01%
2018/11/16	0	0.00	1	18.70	18.60	-1	984	-0.10%
2018/11/13	1	18.25	0	0.00	18.25	1	993	0.10%
2018/11/09	7	18.40	1	18.60	18.35	6	1,007	0.60%
2018/11/06	1	18.30	0	0.00	18.30	1	1,069	0.09%
2018/11/02	0	0.00	9	18.79	18.70	-9	1,102	-0.82%
2018/11/01	2	19.05	0	0.00	18.60	2	1,115	0.18%
2018/10/30	10	17.85	0	0.00	17.85	10	1,099	0.91%
2018/10/25	0.3	17.80	11	17.88	17.90	-10.7	1,148	-0.94%
2018/10/23	11	18.50	0	0.00	18.55	11	1,140	0.96%
2018/10/18	0.5	18.20	0	0.00	18.20	0.5	1,162	0.05%
2018/10/17	0	0.00	8	18.44	18.20	-8	1,172	-0.68%
2018/10/16	0	0.00	1	18.15	18.15	-1	1,181	-0.08%
2018/10/15	0	0.00	2	18.05	18.00	-2	1,223	-0.16%
2018/10/12	2	17.85	0	0.00	18.00	2	1,357	0.15%
2018/10/11	3	17.40	0	0.00	17.50	3	1,392	0.22%
2018/10/09	0	0.00	12	19.50	19.30	-12	1,370	-0.88%
2018/10/08	1	19.35	0	0.00	19.40	1	1,399	0.07%
2018/10/05	4	19.80	2	19.55	19.45	2	1,467	0.14%
2018/10/04	1	20.00	0	0.00	19.95	1	1,520	0.07%
2018/10/03	1	20.10	0	0.00	20.10	1	1,582	0.06%
2018/10/02	0	0.00	1	20.60	20.40	-1	1,745	-0.06%
2018/09/26	2	20.25	0	0.00	20.45	2	2,148	0.09%
2018/09/25	4	20.75	2	20.43	20.35	2	2,762	0.07%
2018/09/21	2	20.20	2	20.20	20.20	0	3,052	0.00%
2018/09/20	2	19.95	0	0.00	19.95	2	3,065	0.07%
2018/09/19	8.7	20.20	1	20.55	20.20	7.7	3,054	0.25%
2018/09/17	0.2	20.10	0	0.00	20.15	0.2	2,956	0.01%
2018/09/14	0	0.00	2	20.15	20.20	-2	2,961	-0.07%
2018/09/11	1	19.80	1	19.75	19.75	0	3,099	0.00%
2018/09/07	2	19.80	0	0.00	19.85	2	3,102	0.06%
2018/09/06	0.2	20.30	2	20.30	20.30	-1.8	3,089	-0.06%
2018/08/31	0	0.00	1	19.95	20.05	-1	3,570	-0.03%
2018/08/30	0	0.00	1	20.20	20.05	-1	3,597	-0.03%
2018/08/28	1	19.10	0	0.00	19.05	1	3,555	0.03%
2018/08/24	0	0.00	1	18.85	18.85	-1	3,638	-0.03%
2018/08/16	1	18.80	1	18.90	19.05	0	4,138	0.00%
2018/08/13	0	0.00	1	18.85	18.85	-1	4,302	-0.02%
2018/08/10	0	0.00	9	19.93	19.90	-9	4,253	-0.21%
2018/08/08	1	19.95	1	20.05	20.05	0	4,233	0.00%
2018/08/07	9	19.97	2	20.15	19.90	7	4,219	0.17%
2018/08/03	6	20.60	7	20.44	20.30	-1	4,209	-0.02%
2018/08/02	0	0.00	3	20.35	19.95	-3	4,164	-0.07%
2018/08/01	1	20.10	3	20.10	19.95	-2	4,148	-0.05%
2018/07/31	0	0.00	3	19.95	20.10	-3	4,144	-0.07%
2018/07/26	5	20.10	5	20.10	20.05	0	4,122	0.00%
2018/07/25	6	20.18	0	0.00	20.15	6	4,113	0.15%
2018/07/24	3	20.37	0	0.00	20.40	3	4,092	0.07%
2018/07/23	0	0.00	2	20.30	20.20	-2	4,082	-0.05%
2018/07/20	4	20.33	7	20.38	20.45	-3	4,075	-0.07%
2018/07/19	14	21.36	4	21.35	20.60	10	4,032	0.25%
2018/07/18	3	20.82	2	21.35	21.35	1	3,902	0.03%
2018/07/17	1	20.85	0	0.00	20.75	1	3,862	0.03%
2018/07/16	0	0.00	2.1	21.29	21.00	-2.1	3,837	-0.05%
2018/07/13	0	0.00	32	21.56	21.55	-32	3,804	-0.84%
2018/07/12	32	21.60	1	21.70	21.60	31	3,740	0.83%
2018/07/11	0	0.00	10	21.60	21.65	-10	3,675	-0.27%
2018/07/10	6	21.64	4	21.90	21.40	2	3,610	0.06%
2018/07/09	0	0.00	4	21.93	21.80	-4	3,425	-0.12%
2018/07/05	2	20.85	32	20.57	20.00	-30	3,163	-0.95%
2018/07/04	35	21.41	6	21.25	21.45	29	3,095	0.94%
2018/07/03	18	22.13	18	21.68	21.35	0	3,010	0.00%
2018/07/02	0	0.00	4	21.43	21.60	-4	2,391	-0.17%
2018/06/25	0	0.00	33	20.31	20.20	-33	2,033	-1.62%
2018/06/21	39	21.14	6	21.28	20.80	33	2,013	1.64%
2018/06/19	3	20.10	2	20.05	20.05	1	1,887	0.05%
2018/06/15	5	20.76	0	0.00	20.45	5	1,869	0.27%
2018/06/14	9	20.85	0	0.00	20.65	9	1,857	0.48%
2018/06/13	0	0.00	4	21.20	20.80	-4	1,842	-0.22%
2018/06/12	12	21.50	3	21.95	21.50	9	1,787	0.50%
2018/06/11	4	21.13	22	20.52	21.10	-18	1,521	-1.18%
2018/06/08	0	0.00	1	19.90	19.85	-1	1,333	-0.07%
2018/06/07	11	20.43	0	0.00	19.80	11	1,334	0.82%
2018/06/05	0	0.00	6	19.83	19.70	-6	1,381	-0.43%
2018/06/04	5	20.00	0	0.00	20.00	5	1,355	0.37%
2018/05/31	18	21.12	16	21.56	21.05	2	1,316	0.15%
2018/05/30	11	20.01	2	20.80	20.80	9	1,000	0.90%
2018/05/29	0	0.00	1	19.30	19.30	-1	893	-0.11%
2018/05/28	0	0.00	5	19.35	19.25	-5	934	-0.54%
2018/05/25	0	0.00	1	19.80	19.45	-1	938	-0.11%
2018/05/23	7	20.04	2	20.08	20.00	5	1,032	0.48%
2018/05/22	0	0.00	1	19.50	19.80	-1	961	-0.10%
2018/05/21	0	0.00	0.1	19.00	19.15	-0.1	896	-0.01%
2018/05/04	0	0.00	15	18.55	18.55	-15	1,085	-1.38%
2018/04/30	0	0.00	1	18.20	18.30	-1	1,106	-0.09%
2018/04/11	0	0.00	1	18.85	18.90	-1	1,395	-0.07%
2018/04/10	0	0.00	3	18.78	18.80	-3	1,434	-0.21%
2018/04/03	0	0.00	1	18.60	18.55	-1	1,521	-0.07%
2018/03/29	2	18.88	0	0.00	18.70	2	1,863	0.11%
2018/03/26	1	19.00	0	0.00	18.95	1	2,430	0.04%
2018/03/23	0	0.00	1	18.90	18.90	-1	2,441	-0.04%
2018/03/22	1	19.65	0	0.00	19.35	1	2,460	0.04%
2018/03/21	1	19.70	0	0.00	19.55	1	2,487	0.04%
2018/03/19	1	19.95	0	0.00	19.80	1	2,892	0.03%
2018/03/16	1	19.85	0	0.00	19.85	1	3,066	0.03%
2018/03/15	1	19.90	0	0.00	19.90	1	3,072	0.03%
2018/03/07	0	0.00	1	19.80	19.70	-1	3,117	-0.03%
2018/03/05	0	0.00	2	19.80	19.70	-2	3,088	-0.06%
2018/03/01	3	20.23	1	20.30	20.45	2	3,076	0.07%
2018/02/27	1	20.25	1	20.05	19.80	0	3,047	0.00%
2018/02/26	1	20.60	1	20.10	20.10	0	3,039	0.00%
2018/02/23	4	20.64	1	20.60	20.25	3	3,026	0.10%
2018/02/09	1	18.10	3	18.57	18.60	-2	2,889	-0.07%
2018/02/05	0	0.00	2	19.45	19.50	-2	2,912	-0.07%
2018/02/02	0	0.00	1	19.85	19.90	-1	2,920	-0.03%
2018/02/01	2	20.20	1	20.60	20.05	1	2,926	0.03%
2018/01/31	0	0.00	3	19.90	20.00	-3	2,902	-0.10%
2018/01/30	0	0.00	1	19.65	19.60	-1	2,900	-0.03%
2018/01/29	0	0.00	1	19.95	19.90	-1	2,900	-0.03%
2018/01/25	0	0.00	2	19.65	19.60	-2	2,894	-0.07%
2018/01/23	1	19.70	0	0.00	19.55	1	2,972	0.03%
2018/01/22	1	19.65	1	19.65	19.65	0	3,049	0.00%
2018/01/19	1	19.65	0	0.00	19.75	1	3,079	0.03%
2018/01/18	1	20.05	1	20.45	19.95	0	3,078	0.00%
2018/01/17	1	20.55	1	20.60	20.30	0	3,089	0.00%
2018/01/16	0	0.00	1	20.35	20.30	-1	3,079	-0.03%
2018/01/15	3	19.67	0	0.00	19.65	3	3,073	0.10%
2018/01/12	0	0.00	1	19.90	19.85	-1	3,097	-0.03%
2018/01/11	4	19.98	0	0.00	19.80	4	3,154	0.13%
2018/01/10	0	0.00	11	20.35	20.30	-11	3,147	-0.35%
2018/01/09	16	21.02	0	0.00	20.65	16	3,157	0.51%
2018/01/08	0	0.00	1	20.40	20.55	-1	3,120	-0.03%
2018/01/05	1	20.40	13	20.42	20.35	-12	3,128	-0.38%
2018/01/04	0	0.00	2	20.70	20.60	-2	3,129	-0.06%
2018/01/03	1	21.00	2	20.95	20.90	-1	3,129	-0.03%
2018/01/02	1	21.30	10	20.90	20.85	-9	3,128	-0.29%