台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    379.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.17%
  • 成交量
    75
  • 產業
    上櫃 通信網路類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001.1377.68380.00-1.1115-0.96%
2024/03/210.1373.1400.00371.500.11130.12%
2024/03/180366.0000.00370.0001120.03%
2024/03/1400.006376.00375.00-6112-5.35%
2024/03/120364.000.1363.05365.50-0.1109-0.06%
2024/03/080.1364.5400.00362.000.11070.05%
2024/03/070.3369.0500.00375.000.31070.26%
2024/03/061.1371.960.1369.45372.0011070.90%
2024/03/0100.002.1363.34364.00-2.1110-1.93%
2024/02/290.1359.5000.00362.500.11080.09%
2024/02/271.1354.162.1354.26356.00-1106-0.92%
2024/02/260355.000.1354.50353.00-0.1106-0.08%
2024/02/231344.001348.00348.0001030.00%
2024/02/221.1345.210.7343.52341.500.41010.38%
2024/02/2100.001.4346.02345.50-1.4100-1.35%
2024/02/190337.7500.00337.500930.02%
2024/02/050321.0000.00319.500890.01%
2024/02/0200.000321.00318.00089-0.01%
2024/01/310.1321.5000.00319.500.1890.11%
2024/01/260.2320.2600.00322.000.2900.22%
2024/01/251.2319.7800.00319.501.2891.36%
2024/01/240323.2900.00323.000880.05%
2024/01/232320.0000.00322.002872.30%
2024/01/191321.0000.00320.001861.16%
2024/01/181.2321.5100.00320.001.2861.42%
2024/01/171.1322.1400.00321.501.1851.29%
2024/01/160328.0000.00328.000840.02%
2024/01/121326.5000.00326.501851.18%
2024/01/110327.5000.00327.000850.05%
2024/01/100.2328.0000.00328.000.2850.23%
2024/01/091330.490.3331.00330.000.8840.92%
2024/01/050.1328.9200.00328.500.1830.14%
2024/01/040331.5000.00331.000820.04%
2024/01/030328.6700.00332.500820.05%
2024/01/020328.0000.00327.000810.04%
2023/12/290.1327.5000.00327.000.1810.07%
2023/12/2800.001329.00329.00-181-1.23%
2023/12/2600.000.1322.20320.50-0.180-0.12%
2023/12/220318.0000.00319.000790.01%
2023/12/211319.5000.00317.501781.28%
2023/12/200323.0000.00321.000760.01%
2023/12/1400.000.2325.00326.50-0.274-0.22%
2023/12/131323.0000.00323.001731.36%
2023/12/120.1328.6300.00327.000.1710.11%
2023/12/071333.5000.00333.001691.44%
2023/12/050333.5000.00332.000660.04%
2023/12/0400.001333.02334.00-164-1.56%
2023/11/301324.0100.00323.001591.70%
2023/11/290323.5000.00322.000560.04%
2023/11/283321.8400.00322.003545.54%
2023/11/2700.001324.50321.50-154-1.85%
2023/11/240327.0000.00325.000520.02%
2023/11/230325.0000.00323.000520.06%
2023/11/220322.5000.00320.000500.04%
2023/11/170321.5000.00319.000480.04%
2023/11/160321.5000.00319.500490.06%
2023/11/150324.5000.00321.500490.04%
2023/11/141317.5000.00319.501462.15%
2023/11/071325.0400.00324.001551.84%
2023/11/060329.5000.00325.500560.02%
2023/11/031326.0000.00324.501581.70%
2023/10/310324.0000.00321.500660.02%
2023/10/300330.0000.00326.000680.03%
2023/10/270330.5000.00334.500700.03%
2023/10/260331.502331.25328.00-272-2.75%
2023/10/250335.5600.00334.000790.02%
2023/10/180333.5000.00331.000960.02%
2023/10/170340.5000.00336.500960.04%
2023/10/160.1340.1000.00337.500.1970.05%
2023/10/130348.381350.00346.00-197-0.99%
2023/10/120.1348.911347.50347.50-0.997-0.91%
2023/10/110.1349.3900.00347.000.1980.09%
2023/10/060.1353.3200.00350.500.11000.08%
2023/10/050352.5000.00352.0001010.02%
2023/10/040351.3300.00351.0001010.03%
2023/10/030355.0000.00353.0001020.04%
2023/10/021355.0800.00355.0011031.01%
2023/09/270355.2500.00353.0001060.02%
2023/09/260.1354.7000.00354.000.11080.05%
2023/09/220352.5000.00352.0001140.01%
2023/09/210.1355.0000.00352.500.11150.06%
2023/09/200.1356.4600.00356.000.11150.05%
2023/09/190.1357.5000.00355.500.11180.06%
2023/09/180.1359.6400.00357.000.11190.06%
2023/09/150.1358.7100.00359.500.11190.11%
2023/09/140.1359.7500.00357.000.11190.05%
2023/09/130358.6300.00356.0001210.03%
2023/09/120358.4500.00357.5001210.01%
2023/09/110358.6700.00356.5001230.02%
2023/09/080.1361.5000.00362.500.11230.11%
2023/09/070361.0000.00359.0001260.02%
2023/09/060359.0000.00358.0001320.02%
2023/09/050361.5000.00358.0001320.01%
2023/09/040.1360.5000.00357.500.11330.07%
2023/09/010.1365.3800.00362.000.11320.06%
2023/08/310363.0000.00369.5001320.02%
2023/08/300358.8400.00361.0001310.02%
2023/08/290.1358.111357.00355.00-0.9131-0.72%
2023/08/280360.4500.00357.0001310.02%
2023/08/241365.9500.00362.5011320.77%
2023/08/220363.001362.00361.50-1132-0.74%
2023/08/210.1366.2000.00363.500.11320.04%
2023/08/180370.5000.00367.0001320.03%
2023/08/172371.7800.00377.5021321.52%
2023/08/140.2411.4300.00400.000.21270.16%
2023/08/0400.001405.50404.00-1118-0.85%
2023/08/010389.0000.00391.5001150.02%
2023/07/3100.001405.00394.50-1113-0.88%
2023/07/2800.001.2395.54392.00-1.2110-1.09%
2023/07/271370.5900.00373.0011030.99%
2023/07/261.1361.151355.00369.000.11030.13%
2023/07/252.1374.0500.00375.502.1992.05%
2023/07/243378.1700.00370.003993.00%
2023/07/210.4383.0000.00381.000.4960.39%
2023/07/191388.501388.00387.5001000.00%
2023/07/1200.000390.00389.0001160.00%
2023/07/1100.000392.00390.000117-0.02%
2023/07/1000.000389.50389.000119-0.03%
2023/07/070390.500.1389.50386.500118-0.01%
2023/07/061.2394.4400.00394.001.21181.03%
2023/07/0500.000.2394.69395.00-0.2120-0.19%
2023/07/040392.000.1393.42388.50-0.1119-0.12%
2023/07/030.1386.500.2387.50387.00-0.1117-0.08%
2023/06/300.1374.4600.00371.000.11150.11%
2023/06/290.1373.5000.00374.000.11150.07%
2023/06/280.1371.5000.00369.000.11160.08%
2023/06/270.3373.8200.00371.000.31200.28%
2023/06/260382.0000.00378.0001230.01%
2023/06/210.1385.8900.00385.000.11250.11%
2023/06/200386.5000.00385.5001270.01%
2023/06/190.1383.0800.00386.500.11290.09%
2023/06/160375.7300.00375.0001310.03%
2023/06/150378.5000.00375.5001360.01%
2023/06/131384.901378.00383.0001370.02%
2023/06/120.1376.0000.00385.500.11380.04%
2023/06/090.1365.5000.00365.500.11340.04%
2023/06/080.4362.2500.00365.000.41360.26%
2023/06/070.1365.0000.00365.000.11380.07%
2023/06/060361.5000.00361.5001420.01%
2023/05/310362.0000.00359.5001560.01%
2023/05/300369.0000.00367.0001590.01%
2023/05/290371.0000.00369.0001660.01%
2023/05/231373.0000.00371.0012010.50%
2023/05/221379.501375.00380.0002170.00%
2023/05/180370.8300.00368.5002210.01%
2023/05/120.3376.1100.00372.000.32220.16%
2023/05/110375.0000.00370.5002210.02%
2023/05/091373.0400.00370.5012190.46%
2023/05/050383.2500.00382.5002160.01%
2023/05/041380.561382.00381.0002170.01%
2023/05/030381.8300.00381.0002180.01%
2023/05/020381.501.5377.47381.50-1.5217-0.68%
2023/04/281375.0000.00375.0012160.46%
2023/04/250.2370.6000.00367.000.22090.07%
2023/04/240.1377.5500.00373.500.12060.05%
2023/04/210.2385.0000.00379.500.22050.08%
2023/04/200.2394.1800.00390.000.22000.08%
2023/04/190.4415.0700.00401.500.41970.18%
2023/04/180391.5000.00411.0001910.02%
2023/04/140.2391.4600.00387.000.21840.11%
2023/04/130394.0000.00393.0001810.01%
2023/04/120.1391.0000.00390.500.11800.05%
2023/04/060.2388.5000.00386.500.21740.11%
2023/03/310382.002383.00385.00-2173-1.14%
2023/03/290370.001370.50369.50-1171-0.57%
2023/03/280.1371.651.2370.85370.50-1.1169-0.63%
2023/03/271.6377.910.2375.24371.001.41650.83%
2023/03/240.2388.0900.00383.500.21600.15%
2023/03/230.1377.0000.00375.500.11560.06%
2023/03/220376.0000.00379.0001550.01%
2023/03/210.3378.562380.00379.00-1.7153-1.08%
2023/03/200.1372.0800.00371.000.11490.06%
2023/03/170362.0000.00358.5001430.00%
2023/03/160.1361.0700.00361.500.11410.05%
2023/03/150.2365.961366.00357.50-0.8140-0.56%
2023/03/141351.0000.00354.0011360.73%
2023/03/130.7356.2300.00347.500.71340.55%
2023/03/102.2365.381355.00353.501.21310.91%
2023/03/091.2365.372367.75368.50-0.8127-0.61%
2023/03/080.1361.751365.00361.00-0.9123-0.74%
2023/03/070.1359.0000.00358.000.11210.06%
2023/03/060.7360.001363.88362.50-0.3119-0.26%
2023/03/031.2357.831365.69357.000.21130.14%
2023/03/021.4351.111352.00355.000.41070.38%
2023/03/0100.000.3358.72356.00-0.3101-0.28%
2023/02/242.3346.051344.00356.001.3931.38%
2023/02/232.1340.772342.00348.500.1810.08%
2023/02/220.1332.750329.00330.500.1690.13%
2023/02/210.4315.7400.00312.500.4590.67%
2023/02/202.1332.872339.52316.500.1550.22%
2023/02/1700.000320.00320.00037-0.05%
2023/02/160293.3000.00291.000290.03%
2023/02/140293.3300.00293.000280.10%
2023/02/130294.0000.00291.000280.07%
2023/02/060286.5000.00285.500250.08%
2023/02/030285.5000.00285.000240.08%
2023/01/310.1281.2500.00280.500.1210.27%
2022/12/262278.0000.00279.0021711.51%
2022/11/1800.001.8280.00278.00-1.814-12.79%
2022/11/1700.001.2275.50280.00-1.214-8.53%
2022/11/163280.0000.00278.5031322.01%
2022/11/0200.001278.00279.00-115-6.52%
2022/10/311277.0000.00278.001166.06%
2022/07/0400.002271.50270.50-241-4.87%
2022/06/290285.5000.00286.000410.01%
2022/06/2200.001277.50277.50-140-2.46%
2022/06/1000.001305.50305.50-135-2.82%
2022/04/282284.5000.00285.502355.67%
2022/04/071277.0000.00276.001362.76%
2022/03/1000.001282.00282.00-139-2.54%
2022/03/031272.0000.00271.501372.70%
2022/02/221269.0000.00269.501362.74%
2022/02/100266.2500.00265.500400.02%
2022/02/080267.0000.00265.500400.01%
2021/12/0800.001273.00272.50-138-2.59%
2021/12/071274.0000.00274.001372.63%
2021/12/020272.0000.00270.000350.01%
2021/11/250280.5000.00280.500370.03%
2021/11/150290.0000.00287.000340.03%
2021/10/280273.3300.00272.500260.06%
2021/07/131302.5000.00300.001681.46%
2021/07/0700.001301.00300.00-172-1.39%
2021/06/1500.000313.50308.00083-0.05%
2021/05/2800.001310.50310.50-199-1.01%
2021/05/2400.001303.50307.00-1101-0.98%
2021/05/202314.751308.00306.5011090.92%
2021/05/121302.501299.00288.5001090.00%
2021/05/1100.001296.00296.00-1109-0.91%
2021/05/040282.5000.00277.0001070.00%
2021/05/030295.0000.00290.0001050.00%
2021/04/220303.5000.00293.0001090.01%
2021/04/1200.001315.00312.00-1104-0.95%
2021/04/091312.5000.00312.5011040.96%
2021/03/291324.001313.00318.000960.00%
2021/03/1200.001329.00328.50-187-1.14%
2021/02/250305.2500.00303.500790.03%
2021/02/191302.0000.00300.001741.34%
2021/02/1800.001293.00302.00-173-1.35%
2021/01/252316.7500.00314.002682.91%
2021/01/2100.001312.50302.50-166-1.51%
2021/01/181319.5000.00323.001661.49%
2021/01/1100.001340.00345.00-160-1.66%
2021/01/0600.001350.00342.50-161-1.64%
2020/12/0400.001367.50367.50-196-1.03%
2020/12/011380.0000.00377.5011030.97%
2020/10/1900.001359.00359.50-1243-0.41%
2020/10/141342.5000.00354.0012600.38%
2020/10/131346.001343.50344.5002640.00%
2020/10/1200.001336.50340.00-1267-0.37%
2020/09/2800.001348.00344.00-1297-0.34%
2020/09/251345.5000.00343.0013010.33%
2020/09/240357.0000.00357.0003040.01%
2020/09/231366.5000.00360.0013120.32%
2020/09/221360.5000.00360.5013130.32%
2020/09/0900.002371.25373.50-2346-0.58%
2020/08/2100.001412.00405.50-1389-0.26%
2020/08/2000.003386.67389.00-3390-0.77%
2020/08/191402.0000.00391.0014000.25%
2020/08/1300.001336.00337.00-1416-0.24%
2020/08/0600.001341.00338.50-1447-0.22%
2020/07/271311.001310.00310.0004600.00%
2020/07/231326.0000.00327.0014620.22%
2020/07/211347.0000.00351.5015050.20%
2020/07/201339.001328.00353.0005030.00%
2020/07/171331.001340.00325.5005170.00%
2020/07/1500.001350.00351.00-1528-0.19%
2020/07/0900.001384.00378.00-1548-0.18%
2020/07/061379.502380.50380.00-1579-0.17%
2020/07/0300.001377.00374.00-1592-0.17%
2020/07/022380.5000.00373.0026040.33%
2020/06/305376.001384.00374.5046420.62%
2020/06/292380.0000.00374.5026710.30%
2020/06/221409.001408.00405.5006800.00%
2020/06/171398.001396.50408.5006750.00%
2020/06/1600.001397.50390.00-1677-0.15%
2020/06/101394.0000.00383.0017200.14%
2020/06/022381.251381.00381.0017620.13%
2020/06/0100.001408.50405.00-1751-0.13%
2020/05/2800.005383.50383.50-5730-0.68%
2020/05/261378.001381.00381.0007140.00%
2020/05/2500.002344.75355.00-2694-0.29%
2020/05/221330.0000.00323.0016770.15%
2020/05/2100.001325.00323.00-1659-0.15%
2020/05/1500.002309.00313.00-2621-0.32%
2020/05/141303.0000.00294.0016080.16%
2020/05/1300.001310.00302.00-1603-0.17%
2020/05/071286.502288.75292.50-1583-0.17%
2020/05/052290.2500.00288.0025710.35%
2020/04/2700.004315.88303.50-4537-0.74%
2020/04/241299.001293.50299.0005040.00%
2020/04/223287.5000.00282.5034830.62%
2020/04/1700.001279.50274.00-1442-0.23%
2020/04/161270.5000.00270.5014320.23%
2020/04/1400.001280.00280.00-1410-0.24%
2020/04/101269.0000.00268.5013840.26%
2020/04/088280.4400.00278.0083592.22%
2020/04/071280.5000.00293.0013420.29%
2020/04/0600.001284.00284.50-1325-0.31%
2020/04/0100.002288.50288.50-2307-0.65%
2020/03/3100.002277.50271.50-2276-0.72%
2020/03/2700.002254.75251.00-2233-0.86%
2020/03/2600.002255.00255.00-2220-0.91%
2020/03/251239.0000.00240.5012100.47%
2020/03/242238.251244.50236.0012040.49%
2020/03/2300.003231.83231.00-3199-1.50%
2020/03/204240.0000.00234.0041962.03%
2020/03/181241.5000.00228.0011720.58%
2020/03/171248.001256.00243.0001610.00%
2020/03/161255.0000.00261.0011430.70%
2020/03/1300.006234.83249.50-6124-4.83%
2020/03/104261.0000.00256.004844.71%
2019/12/231220.0000.00221.5011070.93%
2019/12/181219.0000.00219.5011080.92%
2019/12/131220.0000.00220.0011160.86%
2019/12/0200.002216.50219.00-2131-1.52%
2019/11/2900.002216.00216.50-2133-1.50%
2019/11/2800.002216.50215.50-2134-1.48%
2019/11/271226.0000.00220.0011350.74%
2019/11/261230.0000.00226.0011340.74%
2019/11/2200.001234.00233.00-1144-0.69%
2019/11/211229.5000.00233.0011470.68%
2019/11/1500.001240.50237.50-1170-0.59%
2019/11/111236.5000.00236.5011760.57%
2019/10/311230.0000.00226.0011760.57%
2019/10/301240.0000.00241.5011620.61%
2019/10/291242.5000.00241.0011610.62%
2019/10/281243.5000.00247.0011620.62%
2019/08/2800.001251.00254.00-1181-0.55%
2019/08/2700.0010240.40249.50-10177-5.62%
2019/08/221242.001249.50240.0001670.00%
2019/08/2111241.454238.50244.0071604.37%
2019/08/131217.0000.00217.5011580.63%
2019/07/1900.001227.00227.00-1217-0.46%
2019/07/1500.004221.00223.00-4229-1.74%
2019/07/1200.003214.00215.00-3222-1.35%
2019/07/1000.002210.00211.00-2219-0.91%
2019/06/2600.002205.00205.50-2214-0.93%
2019/06/0500.001212.00209.50-1203-0.49%
2019/06/0400.001210.50212.00-1199-0.50%
2019/06/0300.001207.00208.00-1194-0.51%
2019/05/233199.0000.00198.5032091.43%
2019/05/211200.0000.00200.0012110.47%
2019/05/1600.001205.00206.00-1195-0.51%
2019/05/0700.001200.50201.00-1178-0.56%
2019/02/2100.001172.00171.50-1123-0.81%
2019/02/202166.2500.00166.5021171.71%
2019/01/2300.001162.00160.00-1106-0.94%
2019/01/221163.5000.00163.5011050.95%
2019/01/170157.5000.00157.500990.02%
2018/11/161147.0000.00145.501831.20%
2018/09/101175.5000.00170.0012170.46%
2018/08/2200.005193.60192.50-5374-1.33%
2018/07/311208.0000.00206.0013810.26%
2018/07/304210.0000.00208.5043781.06%
2018/07/2700.005214.00215.50-5372-1.34%
2018/06/251197.5000.00190.0012690.37%
2018/06/121209.0000.00209.0012380.42%
2018/06/081225.0000.00221.0012200.45%
2018/06/0600.001210.00210.00-1184-0.54%
2018/06/0500.001205.00204.00-1160-0.62%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
區間v.s.順勢,不是對錯只是方式不同。華泰、矽統Anue鉅亨-2023/11/09
是方 相關文章