帝寶 (6605)-元大-桃興券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	210.00	0	0.00	210.50	0.1	1,920	0.00%
2024/05/10	2.1	205.12	1	208.00	203.50	1.1	1,875	0.06%
2024/05/09	0	0.00	4	216.00	216.00	-4	1,809	-0.22%
2024/05/06	2	198.00	0	0.00	196.50	2	1,793	0.11%
2024/04/30	1	199.00	0	0.00	197.50	1	1,754	0.06%
2024/04/29	0	0.00	1	206.00	204.00	-1	1,716	-0.06%
2024/04/24	1	199.00	0	0.00	200.00	1	1,680	0.06%
2024/04/18	1	202.00	0	0.00	202.50	1	1,633	0.06%
2024/04/17	6	200.50	0	0.00	202.50	6	1,622	0.37%
2024/04/16	0	0.00	1	198.00	198.00	-1	1,589	-0.06%
2024/04/15	2	218.00	2	219.75	219.50	0	1,541	0.00%
2024/04/12	3	220.00	0	0.00	217.50	3	1,513	0.20%
2024/04/11	2	220.25	0	0.00	218.00	2	1,488	0.13%
2024/04/09	0	0.00	0	223.50	218.50	0	1,476	0.00%
2024/04/08	6	225.25	1	222.50	223.00	5	1,458	0.34%
2024/04/02	1	214.05	1	215.50	218.50	0	1,416	0.00%
2024/03/29	2	220.50	12	219.50	219.50	-10	1,359	-0.74%
2024/03/28	3	227.00	2	234.50	228.00	1	1,274	0.08%
2024/03/27	0	0.00	4	205.55	216.00	-4	1,103	-0.36%
2024/03/25	0	0.00	1	199.00	199.50	-1	1,040	-0.10%
2024/03/22	10	198.30	2	201.00	200.00	8	1,029	0.78%
2024/03/21	4	213.63	3	212.00	212.00	1	994	0.10%
2024/03/20	5	203.50	2	211.45	211.50	3	913	0.33%
2024/03/19	0	0.00	5	184.62	195.50	-5	730	-0.69%
2024/03/18	0	0.00	0	180.00	178.00	0	705	0.00%
2024/03/14	17	175.00	15	176.20	175.00	2	720	0.28%
2024/03/13	6	170.42	0	169.00	172.50	6	678	0.88%
2024/03/12	0	0.00	3	166.33	169.00	-3	667	-0.45%
2024/03/05	0	158.00	0	0.00	156.50	0	685	0.00%
2024/03/04	2	159.50	0	0.00	159.50	2	685	0.29%
2024/02/22	0	152.50	2	152.50	152.00	-2	649	-0.30%
2024/02/16	0	155.00	0	0.00	155.00	0	653	0.00%
2024/01/30	0	0.00	1	149.00	150.50	-1	694	-0.14%
2024/01/24	0	0.00	1	146.00	145.50	-1	708	-0.14%
2024/01/18	0	144.50	0	0.00	143.50	0	737	0.00%
2024/01/16	0	147.00	0	0.00	145.50	0	783	0.00%
2023/12/25	2	145.50	0	0.00	145.00	2	1,110	0.18%
2023/12/19	0	0.00	0.1	152.00	152.00	-0.1	1,206	-0.01%
2023/12/18	0	0.00	1	160.00	155.00	-1	1,219	-0.08%
2023/12/14	0	0.00	1	159.50	159.50	-1	1,243	-0.08%
2023/12/12	0	0.00	1	156.50	157.50	-1	1,243	-0.08%
2023/12/06	0	0.00	2	148.00	148.00	-2	1,372	-0.15%
2023/12/05	0	0.00	0.5	146.48	146.00	-0.5	1,359	-0.04%
2023/12/01	0.1	145.50	4.3	145.00	145.50	-4.2	1,340	-0.31%
2023/11/30	2	140.50	0	0.00	141.00	2	1,316	0.15%
2023/11/29	0	143.00	0	0.00	142.00	0	1,314	0.00%
2023/11/28	0	0.00	5	141.00	141.00	-5	1,344	-0.37%
2023/11/22	3	138.67	0	0.00	139.00	3	1,396	0.21%
2023/11/21	0.2	141.00	0	0.00	140.50	0.2	1,395	0.01%
2023/11/20	0	0.00	2	140.50	140.50	-2	1,397	-0.14%
2023/11/17	0	0.00	1	139.50	139.00	-1	1,393	-0.07%
2023/11/15	0.2	140.50	0	0.00	140.00	0.2	1,396	0.01%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	0	0.00	0	140.50	139.50	0	1,399	0.00%
2023/11/10	2	137.00	0	137.00	135.50	2	1,395	0.14%
2023/11/01	2	128.50	0	0.00	130.50	2	1,624	0.12%
2023/10/27	0	0.00	10	134.00	134.00	-10	1,618	-0.62%
2023/10/25	16	141.31	6.1	138.51	138.50	9.9	1,615	0.61%
2023/10/24	0.1	136.00	0	0.00	138.00	0.1	1,596	0.01%
2023/10/20	1.2	140.75	0	0.00	140.50	1.2	1,573	0.08%
2023/10/18	0	0.00	0.2	146.00	144.50	-0.2	1,563	-0.01%
2023/10/17	1.3	146.04	0	0.00	144.00	1.3	1,552	0.08%
2023/10/16	2.1	146.02	1	146.50	148.00	1.1	1,524	0.07%
2023/10/13	0	0.00	3	148.83	146.50	-3	1,502	-0.20%
2023/10/03	3	140.50	6	142.92	142.00	-3	1,416	-0.21%
2023/10/02	0	0.00	1	135.50	138.50	-1	1,380	-0.07%
2023/09/28	4	134.00	3	135.17	134.00	1	1,372	0.07%
2023/09/27	0	133.50	0	0.00	134.50	0	1,409	0.00%
2023/09/26	4	135.88	8	133.76	133.50	-4	1,428	-0.28%
2023/09/25	1	130.50	10.1	133.10	135.00	-9.1	1,391	-0.65%
2023/09/22	3	126.83	0	0.00	129.50	3	1,367	0.22%
2023/09/21	3.1	129.35	0	0.00	129.50	3.1	1,353	0.23%
2023/09/20	1	130.52	15	132.00	131.50	-14	1,336	-1.05%
2023/09/19	12	126.25	1	126.50	128.00	11	1,308	0.84%
2023/09/18	1	128.50	1	128.50	128.50	0	1,305	0.00%
2023/09/15	7	130.36	1	129.00	130.50	6	1,305	0.46%
2023/09/14	1	127.00	2	128.25	128.50	-1	1,282	-0.08%
2023/09/13	15	130.00	1	125.50	125.00	14	1,271	1.10%
2023/09/12	1	128.00	0	0.00	127.00	1	1,215	0.08%
2023/09/11	2	124.50	1	125.00	124.00	1	1,138	0.09%
2023/09/06	1	120.50	0	0.00	120.00	1	1,316	0.08%
2023/09/05	0	0.00	3	120.50	121.50	-3	1,324	-0.23%
2023/09/04	3	119.00	0	120.00	119.00	3	1,323	0.23%
2023/09/01	0	0.00	5	123.00	121.50	-5	1,317	-0.38%
2023/08/31	0	0.00	3	120.50	121.50	-3	1,284	-0.23%
2023/08/29	0	116.50	0	0.00	117.00	0	1,233	0.00%
2023/08/28	1	117.00	2	115.50	114.50	-1	1,233	-0.08%
2023/08/24	2	118.75	0	0.00	118.50	2	1,222	0.16%
2023/08/23	1	120.50	0	0.00	119.50	1	1,218	0.08%
2023/08/22	0	0.00	1	119.50	119.50	-1	1,228	-0.08%
2023/08/21	2	120.25	0	0.00	120.00	2	1,231	0.16%
2023/08/18	5	121.00	0	0.00	122.00	5	1,229	0.41%
2023/08/17	0	0.00	2	122.50	122.00	-2	1,221	-0.16%
2023/08/11	2	121.25	3	121.17	118.00	-1	1,188	-0.08%
2023/08/10	2	130.50	2	132.50	130.00	0	1,144	0.00%
2023/08/09	6	129.17	5	129.70	130.00	1	1,062	0.09%
2023/08/08	1	118.00	0	0.00	119.00	1	990	0.10%
2023/07/19	1	110.50	0	0.00	110.50	1	1,059	0.09%
2023/07/13	0	0.00	1	115.50	114.00	-1	1,056	-0.09%
2023/07/11	0	0.00	1	121.00	121.00	-1	1,066	-0.09%
2023/07/10	3	120.00	1	121.50	120.50	2	1,058	0.19%
2023/07/07	0	0.00	1	120.00	119.50	-1	1,050	-0.10%
2023/07/05	3	121.33	2	125.00	120.50	1	1,061	0.09%
2023/07/04	1	120.00	1	121.50	121.00	0	1,044	0.00%
2023/06/30	1	119.50	0.2	119.50	118.00	0.8	1,028	0.08%
2023/06/29	0.2	115.50	0	0.00	115.00	0.2	1,018	0.02%
2023/06/26	5	117.00	10	117.90	118.50	-5	1,012	-0.49%
2023/06/21	0	0.00	0.1	118.00	118.50	-0.1	1,024	-0.01%
2023/06/20	0.1	114.50	1	115.00	115.00	-0.9	1,037	-0.09%
2023/06/14	2	117.75	0	0.00	117.50	2	1,017	0.20%
2023/06/13	7	116.86	3	115.00	118.50	4	989	0.40%
2023/06/12	0	0.00	3	109.67	110.00	-3	886	-0.34%
2023/06/01	2	99.20	0	0.00	99.00	2	1,127	0.18%
2023/05/23	1	103.00	0	0.00	103.00	1	1,253	0.08%
2023/05/22	0	0.00	0.1	103.00	103.00	-0.1	1,285	-0.01%
2023/05/17	0.1	101.00	0	0.00	101.00	0.1	1,386	0.01%
2023/04/14	0	0.00	3	98.93	97.50	-3	1,401	-0.21%
2023/04/07	1	93.20	1	95.40	96.00	0	1,331	0.00%
2023/03/30	1	92.80	1	92.00	92.00	0	1,280	0.00%
2023/03/17	0	0.00	1	90.30	90.80	-1	1,209	-0.08%
2023/03/16	1	88.50	0	88.90	87.70	1	1,189	0.08%
2023/03/15	1	89.70	0	0.00	89.90	1	1,180	0.08%
2023/03/13	0	0.00	0.1	90.55	90.20	-0.1	1,159	-0.01%
2023/03/10	8.1	96.12	6	95.77	93.10	2.1	1,124	0.19%
2023/03/07	1	90.40	3	90.00	90.20	-2	1,064	-0.19%
2023/03/06	3	88.60	1	88.40	88.60	2	1,034	0.19%
2023/03/03	0	0.00	4	92.40	92.80	-4	975	-0.41%
2023/03/02	4	88.30	0	0.00	88.70	4	921	0.43%
2023/02/24	0	0.00	1	87.00	87.50	-1	895	-0.11%
2023/02/22	1	87.00	2	87.80	87.60	-1	893	-0.11%
2023/02/21	1	86.90	0	0.00	86.60	1	897	0.11%
2023/02/20	1	88.20	1	88.80	88.60	0	870	0.00%
2023/02/16	1	88.50	0	0.00	86.40	1	847	0.12%
2023/02/15	2	87.75	3	87.43	86.40	-1	833	-0.12%
2023/02/14	1	84.90	1	82.40	84.60	0	763	0.00%
2023/02/13	1	81.40	4	81.00	80.80	-3	678	-0.44%
2023/02/10	0	0.00	1	78.00	78.50	-1	636	-0.16%
2023/02/01	0	0.00	1	76.10	76.00	-1	615	-0.16%
2023/01/31	1	75.10	0	0.00	75.20	1	609	0.16%
2023/01/13	0	0.00	2	74.80	74.30	-2	602	-0.33%
2023/01/12	9	74.90	6	74.45	74.70	3	600	0.50%
2023/01/11	0	0.00	2	73.70	73.90	-2	589	-0.34%
2022/12/29	2	71.10	1	70.50	71.00	1	641	0.16%
2022/12/28	1	72.00	0	0.00	72.00	1	649	0.15%
2022/12/27	0	0.00	1	72.30	72.30	-1	646	-0.15%
2022/12/26	1	71.30	0	0.00	71.40	1	649	0.15%
2022/12/08	0	0.00	1	75.00	75.50	-1	690	-0.14%
2022/12/02	0	0.00	1	77.10	77.40	-1	726	-0.14%
2022/12/01	1	76.50	0	0.00	76.50	1	720	0.14%
2022/11/15	1	71.80	0	0.00	71.80	1	730	0.14%
2022/11/08	0	0.00	1	72.10	72.00	-1	734	-0.14%
2022/11/02	0	0.00	1	70.00	70.20	-1	878	-0.11%
2022/10/26	0	0.00	1	65.40	65.70	-1	960	-0.10%
2022/10/25	0	0.00	2	66.80	65.80	-2	1,002	-0.20%
2022/10/24	2	67.40	0	0.00	67.10	2	1,029	0.19%
2022/10/21	1	67.00	0	0.00	66.50	1	1,036	0.10%
2022/10/18	0	0.00	2	69.25	69.30	-2	1,040	-0.19%
2022/10/06	2	71.20	2	71.60	73.50	0	1,172	0.00%
2022/10/05	2	71.80	0	0.00	70.50	2	1,170	0.17%
2022/10/03	2	68.70	0	0.00	69.40	2	1,203	0.17%
2022/09/29	0	0.00	2	71.90	71.60	-2	1,288	-0.16%
2022/09/26	1	74.20	2	76.30	74.10	-1	1,341	-0.07%
2022/09/23	2	77.80	0	0.00	78.20	2	1,371	0.15%
2022/09/22	3	79.33	0	0.00	79.30	3	1,420	0.21%
2022/09/19	1	79.80	0	0.00	79.60	1	1,547	0.06%
2022/09/13	0	0.00	2	80.60	83.20	-2	1,786	-0.11%
2022/09/12	2	80.50	0	0.00	80.00	2	1,828	0.11%
2022/08/26	1	84.40	0	0.00	82.40	1	2,440	0.04%
2022/08/19	0	0.00	1	79.60	79.40	-1	2,691	-0.04%
2022/08/09	2	75.85	1	76.50	76.50	1	3,039	0.03%
2022/08/05	0	0.00	1	74.40	75.80	-1	3,021	-0.03%
2022/07/29	0	0.00	2	72.40	72.60	-2	2,875	-0.07%
2022/07/22	2	71.60	3	72.30	71.00	-1	2,808	-0.04%
2022/07/20	3	71.00	2	71.80	70.90	1	2,771	0.04%
2022/07/18	0	0.00	2	72.10	73.30	-2	2,726	-0.07%
2022/07/15	4	69.33	1	69.70	70.00	3	2,688	0.11%
2022/07/12	1	73.00	0	0.00	73.00	1	2,578	0.04%
2022/07/11	0	0.00	1	73.80	74.10	-1	2,561	-0.04%
2022/07/08	1	75.60	1	76.30	75.90	0	2,530	0.00%
2022/07/07	0	0.00	1	71.10	72.00	-1	2,464	-0.04%
2022/07/06	1	70.30	0	0.00	68.50	1	2,435	0.04%
2022/07/04	1	70.60	1	71.20	71.20	0	2,387	0.00%
2022/06/30	2	74.75	1	73.50	73.20	1	2,331	0.04%
2022/06/29	0	0.00	1	77.10	77.70	-1	2,274	-0.04%
2022/06/27	1	76.50	1	75.80	75.70	0	2,188	0.00%
2022/06/24	1	75.50	1	74.90	74.80	0	2,131	0.00%
2022/06/23	0	0.00	1	74.90	73.90	-1	2,100	-0.05%
2022/06/22	1	73.50	0	0.00	73.40	1	2,045	0.05%
2022/06/21	2	73.50	3	73.73	75.70	-1	1,984	-0.05%
2022/06/20	2	71.65	1	70.60	70.60	1	1,865	0.05%
2022/06/16	0	0.00	1	73.20	72.60	-1	1,732	-0.06%
2022/06/15	0.2	70.70	0	0.00	71.20	0.2	1,613	0.01%
2022/06/14	1.2	70.87	0	0.00	71.00	1.2	1,587	0.07%
2022/06/13	6	74.48	14	74.91	73.60	-8	1,502	-0.53%
2022/06/10	2	72.75	4	71.68	72.50	-2	1,279	-0.16%
2022/06/08	2	70.75	0	0.00	71.50	2	1,210	0.17%
2022/06/07	0	0.00	1	71.80	71.80	-1	1,189	-0.08%
2022/06/06	4	70.43	0	0.00	69.80	4	1,112	0.36%
2022/06/02	0.2	71.55	0	0.00	72.00	0.2	1,078	0.02%
2022/06/01	2.1	71.63	12	73.43	73.50	-9.9	1,012	-0.98%
2022/05/31	0.1	68.40	1	69.50	68.30	-0.9	849	-0.11%
2022/05/30	4	69.05	1	68.70	69.20	3	821	0.37%
2022/05/27	7	68.50	0	0.00	68.50	7	784	0.89%
2022/05/26	0	0.00	7	68.70	68.60	-7	746	-0.94%
2022/05/25	3	68.47	1	67.90	68.00	2	651	0.31%
2022/05/24	10	68.03	6	68.68	68.20	4	580	0.69%
2022/05/23	8	66.23	5	66.18	66.40	3	400	0.75%
2022/05/20	0.2	64.20	10	62.40	63.90	-9.8	251	-3.90%
2022/05/18	0.1	61.60	0	0.00	61.30	0.1	192	0.03%
2022/03/30	1	59.20	0	0.00	59.70	1	219	0.46%
2022/03/29	1	59.30	1	59.20	59.20	0	216	0.00%
2022/03/21	0	0.00	1	57.10	56.80	-1	209	-0.48%
2022/03/17	0	0.00	2	56.50	56.60	-2	235	-0.85%
2022/03/15	1	55.70	0	0.00	55.60	1	238	0.42%
2022/03/14	1	56.20	0	0.00	56.50	1	240	0.42%
2022/03/10	1	56.70	2	57.30	57.10	-1	260	-0.38%
2022/03/09	1	55.70	1	56.80	56.30	0	257	0.00%
2022/03/08	1	56.10	1	56.00	55.60	0	258	0.00%
2022/03/07	1	57.10	0	0.00	56.90	1	261	0.38%
2022/02/15	0	0.00	1	59.70	59.80	-1	306	-0.33%
2022/01/14	0	0.00	1	60.50	60.60	-1	303	-0.33%
2022/01/12	0	0.00	0.1	60.80	61.00	-0.1	302	-0.02%
2022/01/11	5	61.20	0	0.00	60.60	5	300	1.66%
2022/01/07	2	62.30	0	0.00	61.90	2	290	0.69%
2022/01/03	5	62.10	0	0.00	61.90	5	273	1.83%
2021/12/23	1	60.80	0	0.00	61.10	1	244	0.41%
2021/12/16	0	60.70	0	0.00	61.30	0	241	0.01%
2021/12/06	0	61.30	1	61.60	61.20	-1	202	-0.48%
2021/11/25	0	58.50	0	0.00	58.10	0	150	0.01%
2021/11/09	0	0.00	1	56.80	57.00	-1	142	-0.70%
2021/10/04	0	0.00	4	54.60	55.00	-4	222	-1.79%
2021/09/23	0	0.00	1	55.90	55.60	-1	242	-0.41%
2021/09/22	1	55.40	0	0.00	55.40	1	248	0.40%
2021/09/02	0	0.00	1	57.20	57.00	-1	264	-0.38%
2021/08/17	0	0.00	1	57.20	56.40	-1	260	-0.38%
2021/08/16	1	56.50	0	0.00	56.70	1	258	0.39%
2021/08/10	5	60.50	0	0.00	60.50	5	252	1.98%
2021/08/09	0	0.00	1	59.90	59.60	-1	259	-0.38%
2021/08/04	1	60.90	0	0.00	60.70	1	282	0.35%
2021/07/30	1	61.60	0	0.00	61.10	1	293	0.34%
2021/07/16	0	0.00	1	61.20	61.40	-1	343	-0.29%
2021/06/15	0	0.00	0.1	57.50	58.00	-0.1	563	-0.01%
2021/06/04	0	0.00	0.1	57.50	56.80	-0.1	568	-0.02%
2021/06/02	0	0.00	1	58.50	58.30	-1	571	-0.18%
2021/06/01	1	58.00	0	0.00	58.80	1	572	0.17%
2021/05/26	0	0.00	1	55.80	55.70	-1	573	-0.17%
2021/05/20	0	0.00	2	53.65	53.70	-2	590	-0.34%
2021/05/18	0	0.00	1	51.80	53.80	-1	596	-0.17%
2021/05/17	3	50.77	2	51.25	49.90	1	595	0.17%
2021/05/14	1	53.70	1	54.50	54.10	0	586	0.00%
2021/05/13	2	53.60	3	54.70	53.60	-1	585	-0.17%
2021/05/12	1	55.00	2	54.45	54.70	-1	579	-0.17%
2021/05/06	0	0.00	5	58.00	58.60	-5	562	-0.89%
2021/05/04	1	64.00	0	0.00	60.00	1	563	0.18%
2021/04/22	2	64.70	0	0.00	63.30	2	564	0.35%
2021/04/21	0	0.00	1	66.20	66.00	-1	568	-0.18%
2021/04/16	0	0.00	1	63.60	64.20	-1	565	-0.18%
2021/04/13	4	64.15	0	0.00	63.00	4	626	0.64%
2021/04/12	0	0.00	1	62.70	62.80	-1	692	-0.14%
2021/04/09	1	64.80	0	0.00	63.80	1	738	0.14%
2021/03/19	0	0.00	1	69.60	67.80	-1	991	-0.10%
2021/03/18	1	67.20	2	67.20	67.20	-1	904	-0.11%
2021/03/16	0	0.00	0	60.90	60.30	0	886	0.00%
2021/03/12	0	0.00	0.1	61.20	60.60	-0.1	900	-0.01%
2021/02/25	1	60.90	1	60.90	61.00	0	893	0.00%
2021/02/23	1	63.50	0	0.00	62.90	1	892	0.11%
2021/02/22	0.1	62.80	1	62.30	62.00	-0.9	887	-0.10%
2021/02/18	0	60.30	0	0.00	60.90	0	877	0.00%
2021/02/01	0	0.00	1.2	57.06	58.20	-1.2	878	-0.13%
2021/01/29	1	59.50	0	0.00	58.40	1	873	0.11%
2021/01/27	0	0.00	1	61.00	61.10	-1	864	-0.12%
2021/01/26	0	0.00	3	61.03	59.40	-3	858	-0.35%
2021/01/20	5	60.82	0	0.00	58.70	5	826	0.60%
2021/01/15	1	63.00	0	0.00	62.30	1	798	0.13%
2021/01/14	0	0.00	0.3	64.00	65.40	-0.3	784	-0.04%
2021/01/13	0	0.00	0	64.00	63.30	0	764	0.00%
2021/01/12	1	62.50	0	0.00	61.70	1	752	0.13%
2021/01/11	1	64.80	2	65.25	64.10	-1	737	-0.14%
2021/01/08	4	64.83	0	0.00	64.40	4	724	0.55%
2021/01/07	2	66.95	2	66.00	66.20	0	706	0.00%
2021/01/06	2.4	66.28	1	65.60	65.40	1.4	682	0.20%
2021/01/05	1	69.70	12	70.10	68.00	-11	641	-1.71%
2021/01/04	1	69.50	10	70.50	69.70	-9	565	-1.59%
2020/12/31	1.1	69.13	2.1	68.46	69.80	-0.9	512	-0.18%
2020/12/30	1	64.60	0.2	65.00	65.00	0.8	431	0.19%
2020/12/29	31.4	66.40	8	68.15	66.00	23.4	403	5.78%
2020/12/28	2.1	64.45	0	64.40	64.60	2	292	0.69%
2020/12/02	0	0.00	10	51.95	52.00	-10	132	-7.53%
2020/11/23	0	0.00	2	52.30	52.70	-2	122	-1.63%
2020/11/19	2	51.15	0	0.00	51.10	2	114	1.75%
2020/10/06	0	0.00	1	47.80	47.80	-1	136	-0.73%
2020/08/20	0	0.00	1	48.55	48.90	-1	197	-0.51%
2020/08/14	0	0.00	1	50.00	49.95	-1	209	-0.48%
2020/08/11	2	50.75	0	0.00	50.60	2	227	0.88%
2020/07/17	0	0.00	2	50.00	50.10	-2	222	-0.90%
2020/07/14	2	49.05	0	0.00	49.15	2	226	0.88%
2020/06/15	10	49.20	2	49.15	49.05	8	236	3.38%
2020/06/05	2	53.30	0	0.00	53.80	2	230	0.87%
2020/05/07	0	0.00	1	45.50	46.00	-1	173	-0.58%
2020/04/27	0	0.00	0.2	44.80	44.40	-0.2	174	-0.11%
2020/04/22	1	43.20	0	0.00	43.00	1	173	0.58%
2020/02/10	1	54.60	0	0.00	54.50	1	158	0.63%
2019/11/15	0	0.00	13	59.60	59.80	-13	161	-8.07%
2019/11/04	0.1	62.00	0	0.00	61.60	0.1	165	0.06%
2019/10/09	0	63.00	0	0.00	62.50	0	175	0.02%
2019/08/22	0	65.60	0	0.00	64.70	0	146	0.00%
2019/07/10	1	69.00	0	0.00	69.30	1	147	0.68%
2019/07/09	1	69.40	0	0.00	69.30	1	147	0.68%
2019/07/01	1	68.30	0	0.00	68.30	1	141	0.71%
2019/06/25	3	68.20	0	0.00	68.20	3	137	2.18%
2019/04/18	2	72.50	6	71.80	71.90	-4	96	-4.14%
2019/04/15	1	68.60	0	0.00	68.70	1	84	1.19%
2019/04/10	3	68.97	0	0.00	69.20	3	83	3.60%
2019/03/22	0	0.00	1	68.90	68.80	-1	81	-1.22%
2019/03/20	1	69.30	7	69.36	69.40	-6	81	-7.34%
2019/03/11	5	68.48	0	0.00	68.20	5	80	6.21%
2019/03/07	1	68.10	0	0.00	68.10	1	82	1.22%
2019/02/25	1	68.40	0	0.00	68.50	1	72	1.37%
2019/01/08	1	68.00	0	0.00	67.80	1	65	1.53%
2018/08/28	0.2	76.10	0	0.00	76.10	0.2	101	0.19%
2018/05/15	0	0.00	3	81.30	80.80	-3	105	-2.85%
2018/03/06	1	86.60	0	0.00	86.70	1	249	0.40%
2018/03/01	1	87.10	0	0.00	87.20	1	256	0.39%
2018/02/23	1	86.80	0	0.00	87.00	1	261	0.38%
2018/01/22	0	0.00	1	92.70	95.40	-1	259	-0.39%
2018/01/19	0	0.00	7	92.54	92.50	-7	254	-2.75%
2018/01/17	0	0.00	1	93.60	93.50	-1	248	-0.40%
2018/01/16	0	0.00	1	93.10	93.30	-1	246	-0.41%
2018/01/15	0	0.00	1	92.90	92.90	-1	246	-0.41%
2018/01/09	1	93.80	0	0.00	95.10	1	239	0.42%