昇陽半導體 (8028)-元大-桃興券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	53.89	1	53.60	53.60	6	1,668	0.36%
2024/04/17	0	0.00	1	54.70	54.70	-1	1,607	-0.06%
2024/04/15	0	0.00	13	52.86	52.40	-13	1,507	-0.86%
2024/04/12	0	0.00	1	53.00	53.20	-1	1,494	-0.07%
2024/04/10	20	53.56	0	0.00	53.20	20	1,453	1.38%
2024/04/08	10	52.55	0	0.00	52.50	10	1,390	0.72%
2024/04/02	2	53.20	1	53.60	53.20	1	1,343	0.07%
2024/04/01	0	0.00	0.4	51.70	51.80	-0.4	1,243	-0.03%
2024/03/28	0	0.00	1	52.40	51.50	-1	1,258	-0.08%
2024/03/27	0	51.98	0	0.00	51.90	0	1,258	0.00%
2024/03/26	1.1	52.11	0	0.00	51.90	1.1	1,255	0.08%
2024/03/25	3	53.43	0	0.00	53.00	3	1,245	0.24%
2024/03/22	0	52.60	15	52.60	52.50	-15	1,215	-1.23%
2024/03/21	0.1	52.90	0	0.00	53.00	0.1	1,217	0.00%
2024/03/20	5	53.40	5	52.80	52.70	0	1,226	0.00%
2024/03/18	0	51.90	0	0.00	52.20	0	1,202	0.00%
2024/03/15	0	51.40	0	0.00	50.90	0	1,204	0.00%
2024/03/14	0	0.00	2	50.65	51.00	-2	1,209	-0.17%
2024/03/06	5	52.30	0	0.00	52.40	5	1,184	0.42%
2024/03/04	3	53.73	4	53.70	53.20	-1	1,222	-0.08%
2024/02/29	0	52.80	2	52.30	52.10	-2	1,194	-0.17%
2024/02/27	6	53.07	1	54.60	53.00	5	1,180	0.43%
2024/02/26	5	54.74	16	53.34	54.80	-11	1,124	-0.98%
2024/02/23	21	51.83	0	0.00	51.50	21	997	2.10%
2024/02/21	0	0.00	5	51.62	51.80	-5	985	-0.51%
2024/02/20	0	0.00	1	51.80	51.80	-1	983	-0.10%
2024/02/19	0	0.00	0.2	53.00	52.90	-0.2	970	-0.02%
2024/02/02	1	50.70	0	0.00	50.40	1	904	0.11%
2024/01/24	0	0.00	1	51.90	51.80	-1	904	-0.11%
2024/01/22	4	50.95	0	0.00	51.40	4	892	0.45%
2024/01/16	2	50.50	0	0.00	50.20	2	854	0.23%
2024/01/12	2	50.80	0	0.00	50.80	2	865	0.23%
2024/01/08	0	0.00	1	51.00	50.80	-1	899	-0.11%
2024/01/04	1	50.80	0	0.00	50.80	1	899	0.11%
2023/12/22	0	0.00	2	52.65	52.20	-2	892	-0.22%
2023/12/18	1	52.50	1	52.10	52.10	0	912	0.00%
2023/12/14	2	51.60	3	51.50	51.50	-1	902	-0.11%
2023/12/12	1	50.61	12	50.72	50.60	-11	902	-1.22%
2023/12/11	1	50.40	0	0.00	50.50	1	910	0.11%
2023/12/08	4	50.70	0	0.00	50.60	4	908	0.44%
2023/12/07	5	50.90	2	50.80	50.70	3	893	0.34%
2023/12/06	2	51.65	0	0.00	51.70	2	877	0.23%
2023/12/04	20	52.70	0	0.00	52.30	20	850	2.35%
2023/12/01	0	0.00	6.2	52.54	52.60	-6.2	876	-0.71%
2023/11/30	0	0.00	0.2	53.80	53.30	-0.2	871	-0.02%
2023/11/29	0	0.00	2	52.80	53.00	-2	845	-0.24%
2023/11/28	7	51.80	0	0.00	51.70	7	820	0.85%
2023/11/27	1	52.00	0	0.00	51.80	1	789	0.13%
2023/11/22	0	0.00	1	52.70	53.00	-1	785	-0.13%
2023/11/21	5	53.20	2	53.15	53.10	3	777	0.39%
2023/11/20	0.4	51.75	0	0.00	51.70	0.4	758	0.05%
2023/11/17	0	0.00	2	51.80	51.80	-2	753	-0.27%
2023/11/14	0	0.00	1	51.10	51.10	-1	757	-0.13%
2023/11/10	5	50.50	5	50.10	50.10	0	763	0.00%
2023/11/06	1	51.70	0	0.00	51.70	1	833	0.12%
2023/11/01	3	48.80	0	0.00	49.05	3	906	0.33%
2023/10/31	0.1	49.53	0	0.00	48.80	0.1	963	0.01%
2023/10/25	0	0.00	1	50.90	51.20	-1	1,128	-0.09%
2023/10/20	3	49.57	4	49.83	49.70	-1	1,431	-0.07%
2023/10/19	1	50.60	0	0.00	50.90	1	1,460	0.07%
2023/10/16	0	51.10	0	0.00	51.20	0	1,510	0.00%
2023/10/13	0	52.50	2	52.20	52.30	-2	1,595	-0.12%
2023/10/05	0	0.00	2	51.70	51.70	-2	2,078	-0.10%
2023/10/04	2	50.60	0	0.00	51.20	2	2,150	0.09%
2023/10/03	4	52.40	0	0.00	52.10	4	2,184	0.18%
2023/10/02	1	52.60	0	0.00	52.80	1	2,207	0.05%
2023/09/26	0	0.00	2	53.20	53.00	-2	2,281	-0.09%
2023/09/21	2	52.70	2	52.40	52.60	0	2,284	0.00%
2023/09/20	2	54.80	0	0.00	54.20	2	2,263	0.09%
2023/09/19	16	56.16	16	55.30	55.30	0	2,263	0.00%
2023/09/18	0	0.00	5	55.72	55.60	-5	2,284	-0.22%
2023/09/15	1	56.20	0	0.00	56.40	1	2,278	0.04%
2023/09/14	0	0.00	1	56.50	56.50	-1	2,294	-0.04%
2023/09/13	0	0.00	4	54.88	55.00	-4	2,305	-0.17%
2023/09/12	0	0.00	1	54.30	54.20	-1	2,362	-0.04%
2023/09/11	9	54.26	0	0.00	53.90	9	2,559	0.35%
2023/09/08	2	54.40	0	0.00	54.50	2	2,633	0.08%
2023/09/06	4	54.88	2	55.05	55.20	2	2,851	0.07%
2023/09/04	1	56.80	0	0.00	56.80	1	2,930	0.03%
2023/09/01	1	56.80	0	0.00	56.70	1	2,990	0.03%
2023/08/31	0.3	56.60	0	0.00	56.30	0.3	3,111	0.01%
2023/08/30	0.2	56.50	0	0.00	56.30	0.2	3,132	0.01%
2023/08/23	12	55.90	0	0.00	55.70	12	3,176	0.38%
2023/08/22	0.2	55.80	0	0.00	55.50	0.2	3,232	0.00%
2023/08/21	0.1	56.00	0	0.00	56.00	0.1	3,239	0.00%
2023/08/18	1.1	56.07	0	0.00	55.40	1.1	3,236	0.03%
2023/08/17	1.3	56.05	1	55.80	56.20	0.3	3,233	0.01%
2023/08/16	1	55.01	0	0.00	55.40	1	3,232	0.03%
2023/08/14	1	54.70	0	0.00	54.30	1	3,226	0.03%
2023/08/11	1	56.30	0	0.00	56.30	1	3,214	0.03%
2023/08/10	1	55.81	0	0.00	56.10	1	3,214	0.03%
2023/08/09	0	57.50	0	0.00	57.10	0	3,175	0.00%
2023/08/08	5	57.60	0	0.00	57.40	5	3,159	0.16%
2023/08/07	1	57.30	2	58.00	58.10	-1	3,147	-0.03%
2023/08/04	4	58.60	1	58.50	58.30	3	3,099	0.10%
2023/08/02	0	0.00	1	59.90	59.80	-1	3,046	-0.03%
2023/08/01	4	60.78	0	0.00	60.70	4	3,018	0.13%
2023/07/31	0	0.00	1	61.00	61.00	-1	2,987	-0.03%
2023/07/28	3	62.50	1	62.80	62.50	2	2,941	0.07%
2023/07/27	5	63.66	5	63.48	63.50	0	2,880	0.00%
2023/07/26	0	0.00	3	61.30	62.50	-3	2,717	-0.11%
2023/07/25	0	0.00	1.1	60.98	61.60	-1.1	2,619	-0.04%
2023/07/24	1	59.90	0	0.00	59.60	1	2,601	0.04%
2023/07/21	0.1	61.22	11	61.00	61.70	-10.9	2,578	-0.42%
2023/07/19	4	62.03	0	0.00	61.50	4	2,567	0.16%
2023/07/17	0.1	63.46	0	0.00	63.70	0.1	2,528	0.01%
2023/07/14	2	63.95	6	64.33	64.60	-4	2,461	-0.16%
2023/07/13	0	0.00	1	62.90	61.50	-1	2,316	-0.04%
2023/07/12	12	62.46	1	62.30	62.30	11	2,218	0.50%
2023/07/11	0.3	62.30	3	62.70	62.30	-2.7	2,204	-0.12%
2023/07/10	4.1	61.38	2	60.70	60.70	2.1	2,166	0.09%
2023/07/06	0	0.00	1	60.50	60.50	-1	2,212	-0.05%
2023/07/05	0	0.00	1	61.60	60.60	-1	2,375	-0.04%
2023/07/04	3	62.27	1.1	62.07	62.10	1.9	2,629	0.07%
2023/07/03	1	60.80	3	61.33	61.40	-2	2,750	-0.07%
2023/06/30	1	60.10	0	0.00	60.10	1	2,905	0.03%
2023/06/29	2	60.20	0	0.00	59.80	2	2,972	0.07%
2023/06/26	1	61.00	1	60.40	60.30	0	3,026	0.00%
2023/06/21	0.1	61.50	0	0.00	61.60	0.1	3,012	0.00%
2023/06/20	0	0.00	1	61.40	61.40	-1	3,038	-0.03%
2023/06/19	0.1	62.10	0	0.00	61.80	0.1	3,077	0.00%
2023/06/16	0	0.00	2	63.25	62.70	-2	3,065	-0.07%
2023/06/15	3	64.07	1	64.90	63.60	2	3,029	0.07%
2023/06/14	1	62.10	5	62.10	62.60	-4	2,849	-0.14%
2023/06/13	10	62.16	15	62.92	63.10	-5	2,779	-0.18%
2023/06/08	3	60.30	1	60.40	59.90	2	2,505	0.08%
2023/06/07	1	61.80	3	62.00	61.70	-2	2,473	-0.08%
2023/06/06	3	62.77	7	62.83	61.30	-4	2,440	-0.16%
2023/06/05	1	60.70	1	60.90	60.70	0	2,352	0.00%
2023/06/02	2	60.00	0	0.00	60.30	2	2,353	0.08%
2023/06/01	0	0.00	2	59.60	60.20	-2	2,355	-0.08%
2023/05/31	1	59.90	0	0.00	59.70	1	2,353	0.04%
2023/05/26	5	59.94	1	60.00	58.70	4	2,372	0.17%
2023/05/23	1	57.40	3	57.90	57.70	-2	2,344	-0.09%
2023/05/22	2	57.40	0	0.00	57.70	2	2,352	0.09%
2023/05/19	3	57.80	0	0.00	57.50	3	2,359	0.13%
2023/05/15	1	56.20	0	0.00	56.40	1	2,397	0.04%
2023/05/12	3	56.50	0	0.00	56.50	3	2,416	0.12%
2023/05/11	0	0.00	1	56.40	55.90	-1	2,433	-0.04%
2023/05/08	0	0.00	2	58.10	57.70	-2	2,472	-0.08%
2023/05/05	1	57.90	0	0.00	57.90	1	2,495	0.04%
2023/05/03	1	58.00	0	0.00	57.90	1	2,589	0.04%
2023/04/27	1	56.90	0	0.00	56.60	1	2,637	0.04%
2023/04/25	1	56.30	3	56.47	56.40	-2	2,683	-0.07%
2023/04/21	0	0.00	9	57.60	57.90	-9	2,680	-0.34%
2023/04/20	15	58.99	7	58.97	58.60	8	2,732	0.29%
2023/04/19	5	60.58	3	59.90	59.70	2	2,712	0.07%
2023/04/18	4	61.25	7	60.61	60.50	-3	2,694	-0.11%
2023/04/17	1	62.50	0	0.00	61.70	1	2,686	0.04%
2023/04/14	5	61.36	4.2	61.33	62.20	0.8	2,659	0.03%
2023/04/13	4	61.65	2	61.60	61.40	2	2,611	0.08%
2023/04/12	6	62.42	5	62.12	62.40	1	2,608	0.04%
2023/04/11	3	62.73	5	62.84	62.70	-2	2,567	-0.08%
2023/04/10	12	63.68	11	63.34	63.10	1	2,529	0.04%
2023/04/07	7	63.73	13	64.04	64.10	-6	2,376	-0.25%
2023/04/06	3.2	62.16	4	62.30	62.30	-0.8	2,106	-0.04%
2023/03/31	5	61.16	5	61.10	61.80	0	1,966	0.00%
2023/03/30	0	0.00	7	59.41	60.00	-7	1,858	-0.38%
2023/03/29	1	58.50	0	0.00	57.40	1	1,836	0.05%
2023/03/28	2	58.75	3	58.53	58.30	-1	1,901	-0.05%
2023/03/27	2	59.95	7	59.93	59.60	-5	1,920	-0.26%
2023/03/24	0	0.00	1	59.50	59.10	-1	1,936	-0.05%
2023/03/23	3	59.50	5	59.64	59.50	-2	2,065	-0.10%
2023/03/22	7	59.64	0	0.00	59.20	7	2,227	0.31%
2023/03/21	1	58.90	2	58.80	58.80	-1	2,304	-0.04%
2023/03/20	3	58.57	0	0.00	58.50	3	2,330	0.13%
2023/03/17	0	0.00	2	58.20	58.00	-2	2,435	-0.08%
2023/03/15	0	0.00	3	58.07	57.80	-3	2,675	-0.11%
2023/03/14	0	0.00	1	57.90	57.60	-1	3,057	-0.03%
2023/03/10	0	0.00	2	58.00	56.80	-2	3,538	-0.06%
2023/03/09	0	0.00	1	58.80	58.30	-1	3,614	-0.03%
2023/03/08	0	0.00	2	58.50	59.10	-2	3,615	-0.06%
2023/03/07	6	58.35	2	58.20	58.20	4	3,604	0.11%
2023/03/03	2	56.75	0	0.00	56.80	2	3,615	0.06%
2023/03/02	2	56.20	4	56.15	56.30	-2	3,633	-0.06%
2023/03/01	0	0.00	2	55.70	55.90	-2	3,659	-0.05%
2023/02/24	2	57.80	0	0.00	56.60	2	3,676	0.05%
2023/02/21	2	58.35	1	58.20	58.60	1	3,924	0.03%
2023/02/20	4	57.85	2	58.00	58.10	2	4,138	0.05%
2023/02/17	2	57.50	2	57.20	57.20	0	4,359	0.00%
2023/02/16	0	0.00	2	57.00	57.80	-2	4,429	-0.05%
2023/02/15	3	57.10	5	57.80	57.10	-2	4,540	-0.04%
2023/02/14	1	58.40	0	58.60	58.30	1	4,547	0.02%
2023/02/13	0	0.00	0.1	58.60	58.50	-0.1	4,601	0.00%
2023/02/08	2.2	59.86	0	0.00	60.10	2.2	4,798	0.05%
2023/02/06	0	0.00	2.1	58.71	58.60	-2.1	4,819	-0.04%
2023/02/03	1	59.50	3	60.00	59.50	-2	4,834	-0.04%
2023/02/02	1	60.40	2	60.55	60.40	-1	4,846	-0.02%
2023/02/01	5	60.50	2	59.50	59.60	3	4,895	0.06%
2023/01/30	3	58.60	5	58.68	58.80	-2	5,037	-0.04%
2023/01/17	2	56.90	0	0.00	57.00	2	5,154	0.04%
2023/01/13	1	57.60	3	58.33	57.20	-2	5,306	-0.04%
2023/01/11	1	58.40	1	57.80	57.80	0	5,721	0.00%
2023/01/10	1	58.90	8	58.74	58.00	-7	5,901	-0.12%
2023/01/06	1	56.40	1	56.20	56.30	0	5,879	0.00%
2023/01/05	6	56.73	3	56.30	56.20	3	5,933	0.05%
2023/01/04	2	57.35	1	57.20	57.00	1	5,966	0.02%
2023/01/03	4	56.85	3	56.97	57.00	1	6,006	0.02%
2022/12/30	8	57.41	2	57.05	56.30	6	6,038	0.10%
2022/12/29	0	0.00	11	55.03	56.20	-11	6,080	-0.18%
2022/12/28	2	57.55	1	56.60	56.20	1	6,134	0.02%
2022/12/27	0	0.00	2	58.15	58.10	-2	6,145	-0.03%
2022/12/23	1	58.10	2	57.45	57.50	-1	6,178	-0.02%
2022/12/22	4	59.73	0	0.00	59.20	4	6,195	0.06%
2022/12/21	3	60.03	3	59.60	58.90	0	6,212	0.00%
2022/12/20	0	0.00	1	59.00	58.60	-1	6,247	-0.02%
2022/12/19	2	61.00	2	60.80	60.50	0	6,242	0.00%
2022/12/16	3	60.83	0	0.00	60.80	3	6,246	0.05%
2022/12/15	5	62.28	2	62.35	61.80	3	6,224	0.05%
2022/12/14	6	62.52	4	62.55	62.90	2	6,129	0.03%
2022/12/13	1	60.80	6	61.52	61.10	-5	5,947	-0.08%
2022/12/12	2	59.85	0	0.00	60.00	2	5,833	0.03%
2022/12/09	3	61.00	2	60.60	60.20	1	5,812	0.02%
2022/12/08	2	59.65	2	59.88	59.30	0	5,715	0.00%
2022/12/07	17	61.49	0.1	59.00	58.20	16.9	5,637	0.30%
2022/12/06	19	62.64	16.1	62.60	61.30	3	5,547	0.05%
2022/12/05	21.2	61.56	32.1	62.71	63.90	-10.9	5,209	-0.21%
2022/12/02	2	57.75	5	57.26	58.10	-3	4,856	-0.06%
2022/12/01	8	57.01	16	56.99	56.50	-8	4,871	-0.16%
2022/11/30	0	0.00	1	55.40	55.80	-1	4,902	-0.02%
2022/11/29	4	55.03	3	54.93	55.20	1	4,936	0.02%
2022/11/28	6	53.60	3	53.90	54.00	3	4,952	0.06%
2022/11/25	2	54.60	0	0.00	54.10	2	4,984	0.04%
2022/11/23	1	54.50	1.1	55.61	54.40	-0.1	5,081	0.00%
2022/11/22	2	54.60	1	54.50	54.50	1	5,155	0.02%
2022/11/21	2	56.00	2	55.65	55.50	0	5,267	0.00%
2022/11/18	10	58.12	12	57.14	56.70	-2	5,452	-0.04%
2022/11/17	10	58.65	2	58.25	58.50	8	5,424	0.15%
2022/11/16	13	57.95	66	58.15	58.20	-53	5,389	-0.98%
2022/11/15	69	56.91	26	57.09	57.10	43	5,330	0.81%
2022/11/14	4	55.28	2	55.50	55.60	2	5,891	0.03%
2022/11/11	1	54.10	8	54.21	54.50	-7	6,061	-0.12%
2022/11/09	8	53.60	1	53.30	53.10	7	6,539	0.11%
2022/11/07	2	52.65	5	52.50	52.60	-3	6,850	-0.04%
2022/11/04	5	52.10	5	51.60	52.60	0	6,993	0.00%
2022/11/03	1	51.20	6	51.30	51.60	-5	7,095	-0.07%
2022/11/02	1	50.40	1	50.90	51.30	0	7,254	0.00%
2022/11/01	5	50.36	10	50.68	50.70	-5	7,761	-0.06%
2022/10/31	8	50.16	4	49.93	49.80	4	8,098	0.05%
2022/10/28	15	50.59	9	50.14	49.50	6	8,474	0.07%
2022/10/27	13.1	52.58	11	52.44	52.50	2.1	8,667	0.02%
2022/10/26	2	51.50	0	0.00	51.40	2	8,628	0.02%
2022/10/25	6	51.85	10	51.72	51.10	-4	8,636	-0.05%
2022/10/24	3	50.80	3	50.80	50.80	0	8,559	0.00%
2022/10/21	3	50.27	6	50.57	50.10	-3	8,563	-0.04%
2022/10/20	23	51.77	18	51.68	50.80	5	8,566	0.06%
2022/10/19	13	51.07	15	51.18	51.60	-2	8,356	-0.02%
2022/10/18	14	49.40	11	49.73	49.90	3	8,178	0.04%
2022/10/17	2	46.55	0	0.00	48.40	2	8,043	0.02%
2022/10/14	7	49.23	4	49.20	48.95	3	8,153	0.04%
2022/10/13	2	48.30	0.5	48.69	46.60	1.5	8,311	0.02%
2022/10/12	12	49.98	0	0.00	50.10	12	8,592	0.14%
2022/10/11	6	50.47	1	50.30	50.10	5	8,908	0.06%
2022/10/07	0	0.00	1	53.60	53.40	-1	9,404	-0.01%
2022/10/06	2	56.00	0	0.00	55.30	2	9,586	0.02%
2022/10/05	0	0.00	3	55.60	54.20	-3	9,688	-0.03%
2022/10/04	3	54.57	0	0.00	55.20	3	9,708	0.03%
2022/09/30	1	53.60	0.5	51.70	54.40	0.5	9,874	0.01%
2022/09/29	0	0.00	1	53.80	53.60	-1	9,945	-0.01%
2022/09/28	0	0.00	1	55.00	52.70	-1	10,045	-0.01%
2022/09/27	0	0.00	8	55.60	56.30	-8	10,060	-0.08%
2022/09/26	4.2	58.58	17	58.49	56.20	-12.8	10,088	-0.13%
2022/09/23	1	60.20	4	59.98	60.30	-3	10,192	-0.03%
2022/09/22	1	61.20	0	0.00	62.20	1	10,330	0.01%
2022/09/20	1	64.10	1	64.00	64.30	0	11,062	0.00%
2022/09/19	1	64.20	1	63.30	63.30	0	11,353	0.00%
2022/09/16	2	64.40	1	64.30	63.90	1	11,420	0.01%
2022/09/15	2	66.15	1.2	66.44	65.00	0.8	11,493	0.01%
2022/09/14	5	65.28	4	64.63	65.80	1	11,567	0.01%
2022/09/13	10	67.75	0	0.00	66.80	10	11,650	0.09%
2022/09/12	7	65.74	6	66.23	66.30	1	11,760	0.01%
2022/09/08	19	64.28	15	64.10	64.30	4	11,899	0.03%
2022/09/07	2	63.85	8	63.91	63.20	-6	12,438	-0.05%
2022/09/06	6	67.23	1	66.30	65.70	5	12,510	0.04%
2022/09/05	5	67.68	2	68.20	66.80	3	12,612	0.02%
2022/09/02	4	68.65	3	68.83	68.50	1	12,673	0.01%
2022/09/01	6	69.22	6	68.82	68.30	0	12,811	0.00%
2022/08/31	3	69.10	6.1	69.49	70.20	-3.1	13,111	-0.02%
2022/08/30	6	70.22	5	70.06	70.00	1	13,538	0.01%
2022/08/29	16	69.97	8	69.65	69.60	8	13,890	0.06%
2022/08/26	2	72.10	0.2	73.47	72.20	1.8	13,913	0.01%
2022/08/25	6	73.15	14	72.26	72.20	-8	13,962	-0.06%
2022/08/24	7	70.59	9	70.81	70.90	-2	13,922	-0.01%
2022/08/23	12	69.70	6	70.17	70.60	6	14,184	0.04%
2022/08/22	9	70.51	9	70.60	70.20	0	14,231	0.00%
2022/08/19	49	74.40	36	74.00	71.30	13	14,504	0.09%
2022/08/18	5	71.58	4.2	71.06	72.50	0.8	14,848	0.01%
2022/08/17	16.1	69.49	11	69.74	69.40	5.1	14,996	0.03%
2022/08/16	10.1	72.10	12	72.89	72.50	-1.9	14,797	-0.01%
2022/08/15	6	70.72	7	71.17	69.80	-1	14,531	-0.01%
2022/08/12	4	69.13	2	69.05	68.60	2	14,503	0.01%
2022/08/11	14	67.55	16	68.50	68.60	-2	14,578	-0.01%
2022/08/10	8	67.25	9	66.03	65.80	-1	14,445	-0.01%
2022/08/09	4	69.63	12	69.55	68.30	-8	14,327	-0.06%
2022/08/08	28.2	68.85	25	67.55	69.40	3.2	14,183	0.02%
2022/08/05	31.1	68.26	19	67.76	68.00	12.1	13,670	0.09%
2022/08/04	11	66.65	36	65.95	66.70	-25	13,321	-0.19%
2022/08/03	16	64.33	17	62.54	63.40	-1	12,921	-0.01%
2022/08/02	11	63.96	4	64.20	65.20	7	12,660	0.06%
2022/08/01	11	64.29	1	64.90	65.20	10	12,582	0.08%
2022/07/29	0	0.00	6	63.98	63.70	-6	12,519	-0.05%
2022/07/28	14	63.76	5	63.82	63.40	9	12,481	0.07%
2022/07/27	5	63.12	5	63.64	64.70	0	12,393	0.00%
2022/07/26	3	63.80	0	0.00	63.60	3	12,340	0.02%
2022/07/25	1	65.00	3	64.80	65.00	-2	12,336	-0.02%
2022/07/22	4	65.00	0	0.00	64.80	4	12,319	0.03%
2022/07/21	5	65.00	5	64.26	64.50	0	12,297	0.00%
2022/07/20	8	69.04	7	68.29	67.70	1	12,165	0.01%
2022/07/19	19	72.55	12	70.32	68.20	7	12,041	0.06%
2022/07/18	17	74.05	15	73.79	73.10	2	11,810	0.02%
2022/07/15	19	69.53	28.1	71.56	73.10	-9.1	11,576	-0.08%
2022/07/14	4	64.83	6	65.38	66.50	-2	11,220	-0.02%
2022/07/13	2	62.25	4	62.50	63.20	-2	11,038	-0.02%
2022/07/12	0	0.00	0.3	59.43	59.40	-0.3	10,898	0.00%
2022/07/11	3	59.13	2.1	59.39	59.40	0.9	10,872	0.01%
2022/07/08	8	56.50	8	55.80	56.30	0	10,833	0.00%
2022/07/07	1	55.70	0	0.00	55.60	1	10,796	0.01%
2022/07/06	2	54.40	6	56.45	53.90	-4	10,715	-0.04%
2022/07/05	2	58.40	0	0.00	58.40	2	10,618	0.02%
2022/07/04	0.1	56.70	4	58.18	56.80	-3.9	10,582	-0.04%
2022/07/01	4	61.98	5	63.06	59.40	-1	10,631	-0.01%
2022/06/30	0.1	63.30	9.1	64.56	63.30	-9	10,584	-0.09%
2022/06/29	14.2	68.17	8.1	68.23	66.50	6.1	10,453	0.06%
2022/06/28	10.2	70.03	5	70.74	71.40	5.2	10,183	0.05%
2022/06/27	2	69.25	14.1	67.39	69.90	-12.1	9,902	-0.12%
2022/06/24	2	64.15	3	65.03	63.60	-1	9,732	-0.01%
2022/06/23	2	63.00	3	62.90	63.10	-1	9,877	-0.01%
2022/06/22	3	63.27	1	61.70	62.00	2	10,135	0.02%
2022/06/21	1	64.30	2	62.60	64.40	-1	10,441	-0.01%
2022/06/20	3	62.57	0	0.00	61.60	3	10,524	0.03%
2022/06/17	1	64.80	4	64.13	65.80	-3	10,362	-0.03%
2022/06/16	12	69.57	13	69.68	64.30	-1	10,177	-0.01%
2022/06/15	5	67.40	3	67.63	67.00	2	9,586	0.02%
2022/06/14	3	64.97	14	64.37	67.60	-11	9,460	-0.12%
2022/06/13	2	65.70	3	65.13	65.10	-1	9,228	-0.01%
2022/06/10	17	66.75	15	67.53	67.10	2	9,109	0.02%
2022/06/09	11	67.60	8.2	67.45	68.40	2.8	8,926	0.03%
2022/06/08	24	66.58	22	66.20	66.00	2	8,562	0.02%
2022/06/07	11	64.51	16.5	64.86	65.50	-5.5	8,035	-0.07%
2022/06/06	2	61.95	0	0.00	61.20	2	7,640	0.03%
2022/06/02	7	63.47	2.5	64.03	63.70	4.5	7,519	0.06%
2022/06/01	3	62.23	2	62.10	63.10	1	7,329	0.01%
2022/05/31	6.2	61.74	6	61.68	61.60	0.2	7,145	0.00%
2022/05/30	2	64.45	1	64.50	63.70	1	6,817	0.01%
2022/05/27	22	65.75	13	65.22	64.60	9	6,655	0.14%
2022/05/26	32	68.32	40	67.06	65.30	-8	6,233	-0.13%
2022/05/25	6	62.95	24.2	64.81	66.20	-18.2	5,104	-0.36%
2022/05/24	2	60.55	4	61.23	60.20	-2	4,716	-0.04%
2022/05/23	1	61.00	5	61.22	60.70	-4	4,638	-0.09%
2022/05/20	19	60.69	18	60.78	60.50	1	4,546	0.02%
2022/05/19	5	58.10	11	59.59	60.10	-6	4,270	-0.14%
2022/05/18	6	56.90	2	57.45	57.70	4	4,055	0.10%
2022/05/17	2	55.20	6	55.30	56.10	-4	4,013	-0.10%
2022/05/16	1	53.80	1	54.40	53.70	0	4,025	0.00%
2022/05/13	0	0.00	1	52.90	53.30	-1	3,986	-0.03%
2022/05/12	4	52.58	0	0.00	51.50	4	3,966	0.10%
2022/05/11	1	52.10	2	53.20	52.50	-1	3,955	-0.03%
2022/05/10	0	0.00	1	52.90	53.00	-1	3,966	-0.03%
2022/05/09	3	52.43	0	0.00	52.00	3	3,984	0.08%
2022/05/06	1	53.10	0	0.00	54.20	1	3,959	0.03%
2022/05/05	1	55.60	1	56.50	55.50	0	3,934	0.00%
2022/05/03	1	55.50	1	56.50	55.40	0	3,900	0.00%
2022/04/29	1	55.60	2	56.00	55.50	-1	3,892	-0.03%
2022/04/26	1	53.70	0	0.00	53.70	1	3,783	0.03%
2022/04/25	1	55.50	1	54.80	53.70	0	3,763	0.00%
2022/04/22	2	59.20	7	59.67	58.60	-5	3,698	-0.14%
2022/04/21	5	60.08	3	60.00	60.30	2	3,602	0.06%
2022/04/20	4	58.98	8	58.01	59.20	-4	3,473	-0.12%
2022/04/19	2	55.70	1	56.20	56.40	1	3,318	0.03%
2022/04/18	1	55.40	0	0.00	54.80	1	3,298	0.03%
2022/04/15	2	55.60	1	56.10	55.50	1	3,293	0.03%
2022/04/14	5	57.36	2	57.70	57.80	3	3,281	0.09%
2022/04/13	3	56.50	0	0.00	56.10	3	3,256	0.09%
2022/04/12	0	0.00	10	55.00	55.00	-10	3,275	-0.31%
2022/04/08	3	57.27	0	0.00	57.50	3	3,435	0.09%
2022/04/07	26	59.88	6	57.55	55.90	20	3,987	0.50%
2022/04/06	3	60.57	3	60.57	60.80	0	4,099	0.00%
2022/03/31	3	59.07	5	58.70	58.90	-2	4,056	-0.05%
2022/03/30	3	60.63	3	60.43	59.80	0	3,981	0.00%
2022/03/29	4	59.53	2	59.55	59.30	2	3,792	0.05%
2022/03/28	12	60.37	6	60.80	60.70	6	3,654	0.16%
2022/03/25	13	60.70	8	60.75	59.50	5	3,423	0.15%
2022/03/24	16.2	58.79	23.1	59.70	59.90	-6.9	3,069	-0.22%
2022/03/23	2	54.25	5.3	56.39	57.60	-3.3	2,659	-0.12%
2022/03/22	0	0.00	1	52.20	52.40	-1	2,457	-0.04%
2022/03/17	1	52.00	1	52.20	51.80	0	2,442	0.00%
2022/03/08	0	0.00	10	48.00	48.10	-10	2,389	-0.42%
2022/03/07	0	0.00	1	49.20	49.05	-1	2,382	-0.04%
2022/03/04	10	51.10	0	0.00	50.70	10	2,372	0.42%
2022/03/01	1	51.60	10	51.50	51.50	-9	2,372	-0.38%
2022/02/25	10	49.91	0	0.00	49.80	10	2,364	0.42%
2022/02/24	0	0.00	5	50.08	49.60	-5	2,376	-0.21%
2022/02/23	0	0.00	10	51.00	51.20	-10	2,375	-0.42%
2022/02/21	10.3	51.50	0	0.00	51.50	10.3	2,377	0.43%
2022/02/17	1	53.00	0	0.00	52.20	1	2,387	0.04%
2022/02/16	2	53.05	0	0.00	53.30	2	2,361	0.08%
2022/02/14	0	0.00	1	50.60	50.30	-1	2,305	-0.04%
2022/02/11	1	52.10	10	52.30	52.00	-9	2,306	-0.39%
2022/02/09	2	51.60	0	0.00	53.20	2	2,290	0.09%
2022/02/08	0	0.00	1	50.50	50.50	-1	2,252	-0.04%
2022/02/07	0	0.00	1	49.45	50.10	-1	2,269	-0.04%
2022/01/25	10	49.10	0	0.00	48.85	10	2,276	0.44%
2022/01/24	1	48.50	1	49.15	49.90	0	2,283	0.00%
2022/01/17	1	52.60	0	0.00	51.70	1	2,262	0.04%
2022/01/12	0	0.00	1	53.10	51.50	-1	2,225	-0.04%
2022/01/07	20	53.00	21	52.22	52.10	-1	2,149	-0.05%
2022/01/06	9	55.40	9	56.19	54.50	0	2,090	0.00%
2022/01/04	21	56.52	25	56.08	55.60	-4	1,945	-0.21%
2022/01/03	23	57.72	30.2	57.46	57.40	-7.2	1,873	-0.39%
2021/12/30	92	59.98	90.6	59.45	58.30	1.4	1,699	0.08%
2021/12/29	4	55.45	2.7	54.90	57.80	1.3	1,093	0.12%
2021/12/28	1	52.90	0.4	52.79	52.60	0.6	826	0.08%
2021/12/27	0	0.00	1	51.00	50.90	-1	727	-0.14%
2021/12/21	0	0.00	0.1	52.80	48.70	-0.1	730	-0.01%
2021/12/02	0.2	49.60	0	0.00	49.45	0.2	941	0.02%
2021/12/01	2	50.40	0	0.00	50.70	2	1,114	0.18%
2021/11/29	0	0.00	2	48.10	49.25	-2	1,384	-0.14%
2021/11/26	0	0.00	3	49.90	49.30	-3	1,415	-0.21%
2021/11/18	1	51.90	0	0.00	52.00	1	1,594	0.06%
2021/11/16	2	52.50	1.1	52.31	51.50	0.9	1,589	0.06%
2021/11/15	0	0.00	0.1	52.50	52.50	-0.1	1,588	-0.01%
2021/11/10	0	0.00	1	51.00	51.20	-1	1,594	-0.06%
2021/11/08	0	0.00	1	50.40	50.00	-1	1,608	-0.06%
2021/11/04	0	0.00	0.1	50.50	50.50	-0.1	1,642	-0.01%
2021/10/28	1	49.20	0	0.00	48.95	1	1,970	0.05%
2021/10/13	2	45.30	4	45.41	45.20	-2	2,605	-0.08%
2021/10/12	1	45.75	1	45.95	45.60	0	2,613	0.00%
2021/10/04	2	47.50	2	47.18	45.90	0	2,696	0.00%
2021/10/01	1	49.20	0	0.00	48.00	1	2,723	0.04%
2021/09/30	0	0.00	1	50.10	50.00	-1	2,810	-0.04%
2021/09/22	0.2	49.86	0	0.00	49.65	0.2	2,927	0.01%
2021/09/16	0	0.00	1	50.40	50.50	-1	2,913	-0.03%
2021/09/15	2	50.10	0	0.00	50.90	2	2,911	0.07%
2021/09/14	8	51.71	3	51.27	51.20	5	2,905	0.17%
2021/09/13	1	51.30	0	0.00	51.20	1	2,899	0.03%
2021/09/09	1	51.50	0	0.00	51.60	1	2,884	0.03%
2021/09/08	6	51.00	0	0.00	50.90	6	2,858	0.21%
2021/09/03	3	56.40	17	57.38	57.50	-14	2,570	-0.55%
2021/09/02	2	53.30	0	0.00	52.30	2	2,345	0.09%
2021/08/31	0	0.00	1	55.40	55.60	-1	2,248	-0.04%
2021/08/30	0	0.00	5	55.40	55.60	-5	2,223	-0.22%
2021/08/18	0	0.00	2	49.50	50.40	-2	1,972	-0.10%
2021/08/17	2	48.40	1	48.74	48.30	1	1,963	0.05%
2021/08/16	0	0.00	12	49.99	50.90	-12	1,946	-0.62%
2021/08/11	1	54.10	1.1	52.88	52.70	-0.1	1,911	-0.01%
2021/08/09	2	56.85	9	55.59	55.30	-7	1,899	-0.37%
2021/08/06	12.2	56.86	12	57.59	57.30	0.2	1,863	0.01%
2021/08/04	6	54.35	2.1	56.09	57.00	3.9	1,742	0.22%
2021/08/03	0	0.00	1	53.30	53.80	-1	1,617	-0.06%
2021/07/30	0	0.00	1	50.50	50.50	-1	1,588	-0.06%
2021/07/29	1	50.20	0	0.00	50.10	1	1,579	0.06%
2021/07/28	0	0.00	20	51.43	50.10	-20	1,547	-1.29%
2021/07/27	5.1	53.88	5	54.92	52.30	0.1	1,538	0.01%
2021/07/26	16	55.44	5	55.38	55.00	11	1,507	0.73%
2021/07/23	8	60.00	3	57.30	56.00	5	1,465	0.34%
2021/07/22	2	57.00	6.1	57.24	57.80	-4.1	1,189	-0.34%
2021/07/21	1	52.90	1	52.00	52.60	0	1,085	0.00%
2021/07/20	1	52.50	0	0.00	52.40	1	1,076	0.09%
2021/07/19	4	54.38	0	0.00	54.50	4	1,054	0.38%
2021/07/14	1	53.00	0	0.00	52.50	1	1,020	0.10%
2021/07/13	3	53.37	0	0.00	52.30	3	1,014	0.30%
2021/07/09	0.1	52.10	0	0.00	51.90	0.1	967	0.01%
2021/07/07	2	54.85	2	52.70	53.00	0	944	0.00%
2021/07/05	0	0.00	3	50.90	50.90	-3	794	-0.38%
2021/07/01	0	0.00	1	45.85	45.80	-1	818	-0.12%
2021/06/30	4	47.24	1	47.00	46.85	3	874	0.34%
2021/06/29	0	0.00	1	47.30	47.65	-1	862	-0.12%
2021/06/25	1	47.30	0	0.00	47.10	1	863	0.12%
2021/06/24	0	0.00	4	47.34	47.90	-4	862	-0.46%
2021/06/23	1	46.30	0	0.00	46.80	1	852	0.12%
2021/06/22	2	45.43	0	0.00	45.05	2	853	0.23%
2021/06/15	0	0.00	2	46.00	45.90	-2	891	-0.22%
2021/06/10	0	0.00	1	46.45	46.30	-1	932	-0.11%
2021/06/09	3	45.30	0	0.00	45.10	3	989	0.30%
2021/06/08	0	0.00	1	45.70	45.75	-1	1,031	-0.10%
2021/06/07	1	45.20	3	44.70	45.50	-2	1,043	-0.19%
2021/06/01	3	47.43	1	47.40	47.50	2	1,083	0.18%
2021/05/31	0	0.00	1	46.40	46.50	-1	1,087	-0.09%
2021/05/25	2	45.65	1	46.00	45.50	1	1,143	0.09%
2021/05/21	0	0.00	1	43.20	43.85	-1	1,184	-0.08%
2021/05/19	0	0.00	1	43.20	43.10	-1	1,223	-0.08%
2021/05/17	1	39.80	3	38.55	38.00	-2	1,242	-0.16%
2021/05/11	10	47.76	0.3	48.20	46.75	9.7	1,225	0.79%
2021/05/10	2.2	50.86	3	50.63	50.70	-0.8	1,226	-0.07%
2021/05/07	0	0.00	1	48.80	48.80	-1	1,228	-0.08%
2021/05/06	1	46.45	0	0.00	46.20	1	1,232	0.08%
2021/05/03	2	49.78	0	0.00	49.50	2	1,242	0.16%
2021/04/27	0	0.00	3	51.80	52.00	-3	1,315	-0.23%
2021/04/26	4.1	53.04	1	53.00	52.70	3.1	1,351	0.23%
2021/04/22	1	51.80	3	53.40	51.80	-2	1,526	-0.13%
2021/04/21	4	53.88	0	0.00	53.80	4	1,539	0.26%
2021/04/20	1	54.20	0	0.00	53.80	1	1,597	0.06%
2021/04/15	5	53.00	0	0.00	53.20	5	1,627	0.31%
2021/04/14	0	0.00	1	51.40	52.10	-1	1,642	-0.06%
2021/04/13	1	55.10	3	53.60	53.70	-2	1,671	-0.12%
2021/04/09	1	55.30	1	55.10	55.20	0	1,694	0.00%
2021/04/08	3	55.63	1	55.60	55.60	2	1,724	0.12%
2021/04/07	1	57.10	12	56.54	56.40	-11	1,721	-0.64%
2021/04/06	1	55.80	4	55.60	56.60	-3	1,708	-0.18%
2021/03/30	0	0.00	1	53.30	53.70	-1	1,763	-0.06%
2021/03/26	1	53.50	0	0.00	53.30	1	1,892	0.05%
2021/03/24	0	0.00	1	53.80	53.90	-1	2,068	-0.05%
2021/03/23	3	55.10	0	0.00	54.60	3	2,331	0.13%
2021/03/19	5	54.00	1	54.00	54.00	4	3,118	0.13%
2021/03/17	0	54.80	2	56.00	55.10	-2	3,315	-0.06%
2021/03/16	0	55.50	0	0.00	55.90	0	3,350	0.00%
2021/03/15	1	57.00	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	0.00	1	55.90	56.90	-1	3,378	-0.03%
2021/03/11	1	54.50	0	0.00	54.80	1	3,456	0.03%
2021/03/10	0	0.00	1	54.50	53.80	-1	3,572	-0.03%
2021/03/08	1	54.70	5	55.60	54.30	-4	3,909	-0.10%
2021/03/04	2	54.30	0	0.00	54.20	2	4,265	0.05%
2021/03/03	4	54.15	0	0.00	54.70	4	4,334	0.09%
2021/02/22	0	0.00	2	54.20	54.80	-2	4,595	-0.04%
2021/02/19	2	53.00	0	0.00	53.20	2	4,568	0.04%
2021/02/17	0	50.80	0	0.00	52.00	0	4,583	0.00%
2021/02/03	3	49.30	0	0.00	49.40	3	4,565	0.07%
2021/02/01	0	0.00	1	49.50	49.75	-1	4,544	-0.02%
2021/01/26	5	52.80	5	51.70	51.60	0	4,493	0.00%
2021/01/25	0	0.00	2	52.30	52.80	-2	4,482	-0.04%
2021/01/22	2	52.60	0	0.00	52.90	2	4,473	0.04%
2021/01/19	0	0.00	2	58.40	57.80	-2	4,394	-0.05%
2021/01/18	2	58.15	0	0.00	57.90	2	4,370	0.05%
2021/01/15	6	58.20	4	58.20	57.80	2	4,463	0.04%
2021/01/14	3	56.13	4	56.10	56.10	-1	4,332	-0.02%
2021/01/13	0	0.00	13	56.20	56.40	-13	4,308	-0.30%
2021/01/08	12	54.93	0	0.00	54.10	12	4,203	0.29%
2021/01/06	6	54.52	3	54.40	54.50	3	4,163	0.07%
2021/01/05	3	56.80	0	0.00	56.70	3	4,114	0.07%
2021/01/04	3	57.83	0	0.00	57.70	3	4,096	0.07%
2020/12/31	0	0.00	2	58.25	58.70	-2	4,071	-0.05%
2020/12/30	1	57.20	0	0.00	57.40	1	4,027	0.02%
2020/12/29	6	58.02	1	58.50	58.20	5	4,017	0.12%
2020/12/28	6	56.47	5	58.60	58.50	1	3,978	0.03%
2020/12/25	4	56.88	4	58.13	56.90	0	3,923	0.00%
2020/12/24	6	57.80	2	58.70	57.80	4	3,891	0.10%
2020/12/23	4	57.70	2.1	57.67	57.60	1.9	3,858	0.05%
2020/12/22	3	59.63	2	60.00	57.50	1	3,813	0.03%
2020/12/21	6	59.03	2	58.90	59.50	4	3,742	0.11%
2020/12/18	4	61.60	0	0.00	61.20	4	3,673	0.11%
2020/12/17	2.1	65.00	2	64.30	63.10	0.1	3,594	0.00%
2020/12/16	10	64.23	27	64.89	64.80	-17	3,335	-0.51%
2020/12/15	17	62.93	5	64.82	59.90	12	2,909	0.41%
2020/12/14	0	0.00	4	59.13	61.50	-4	2,534	-0.16%
2020/12/11	1	58.10	0	0.00	57.50	1	2,391	0.04%
2020/12/10	3	58.73	1	58.30	57.50	2	2,347	0.09%
2020/12/09	0	0.00	1	59.60	59.70	-1	2,313	-0.04%
2020/12/08	1	58.60	0	0.00	58.80	1	2,267	0.04%
2020/12/07	7	58.19	9	58.69	59.30	-2	2,280	-0.09%
2020/12/04	2	59.95	5	60.00	60.20	-3	2,163	-0.14%
2020/12/03	5	59.98	3	60.60	58.60	2	2,050	0.10%
2020/12/02	0	0.00	13	59.17	57.90	-13	1,842	-0.71%
2020/12/01	2	56.80	3	57.07	56.80	-1	1,706	-0.06%
2020/11/30	15	57.57	12	57.77	56.00	3	1,620	0.19%
2020/11/27	1	55.00	2	54.90	54.70	-1	1,340	-0.07%
2020/11/26	0	0.00	6	54.00	53.90	-6	1,273	-0.47%
2020/11/25	0	0.00	2	52.15	51.90	-2	1,213	-0.16%
2020/11/24	5	52.42	2	52.75	52.00	3	1,173	0.26%
2020/11/23	9	54.63	12	53.33	54.00	-3	1,121	-0.27%
2020/11/20	2	50.10	4	50.40	51.40	-2	973	-0.21%
2020/11/19	0	0.00	1	49.10	49.20	-1	932	-0.11%
2020/11/16	2	49.75	0	0.00	49.30	2	961	0.21%
2020/11/11	0	0.00	4	47.60	48.70	-4	949	-0.42%
2020/11/09	1	46.80	0	0.00	46.65	1	956	0.10%
2020/11/04	4	46.80	0	0.00	46.85	4	973	0.41%
2020/11/03	0	0.00	3	47.15	47.00	-3	981	-0.31%
2020/10/30	0	0.00	1	46.90	47.40	-1	1,010	-0.10%
2020/10/29	1	46.70	0	0.00	47.25	1	1,011	0.10%
2020/10/27	0	0.00	3	48.30	48.50	-3	1,021	-0.29%
2020/10/26	3	49.52	1	49.40	49.00	2	1,025	0.20%
2020/10/23	7	52.43	2	52.05	50.80	5	1,013	0.49%
2020/10/15	0	0.00	4	47.80	48.35	-4	1,094	-0.37%
2020/10/13	5	46.92	0	0.00	47.00	5	1,124	0.44%
2020/10/06	1	48.95	4	49.45	49.00	-3	1,192	-0.25%
2020/09/23	4	48.41	4	49.70	48.25	0	1,514	0.00%
2020/09/22	1	49.35	0	0.00	49.35	1	1,517	0.07%
2020/09/18	0	0.00	2	48.65	48.75	-2	1,547	-0.13%
2020/09/17	2	49.10	0	0.00	48.90	2	1,625	0.12%
2020/09/14	0	0.00	1	49.45	49.10	-1	1,772	-0.06%
2020/09/08	0	0.00	2	48.35	47.65	-2	1,806	-0.11%
2020/09/07	0	0.00	1	47.80	47.00	-1	1,833	-0.05%
2020/08/24	1	44.20	0	0.00	44.30	1	2,782	0.04%
2020/08/20	1	43.45	0	0.00	42.95	1	2,814	0.04%
2020/08/19	1	47.50	1	45.90	45.90	0	2,901	0.00%
2020/08/18	1	48.45	0	0.00	48.00	1	2,900	0.03%
2020/08/11	2	49.70	0	0.00	49.30	2	2,918	0.07%
2020/08/07	0	0.00	3	49.98	49.80	-3	2,972	-0.10%
2020/08/06	3	50.27	0	0.00	50.20	3	3,006	0.10%
2020/08/05	0	0.00	1	51.00	51.20	-1	3,081	-0.03%
2020/08/04	0	0.00	3.1	50.24	50.00	-3.1	3,095	-0.10%
2020/07/28	5	54.52	6	55.28	51.10	-1	3,183	-0.03%
2020/07/27	4	52.88	7	53.24	52.90	-3	3,151	-0.10%
2020/07/24	2	50.40	0	0.00	49.90	2	3,094	0.06%
2020/07/22	0	0.00	2	52.00	52.00	-2	3,148	-0.06%
2020/07/17	0	0.00	2	50.00	49.90	-2	3,159	-0.06%
2020/07/15	4	51.00	1	52.00	50.30	3	3,174	0.09%
2020/07/14	0	0.00	5	51.68	51.50	-5	3,210	-0.16%
2020/07/13	0	0.00	4	52.83	53.10	-4	3,221	-0.12%
2020/07/10	8	53.75	4	54.00	53.00	4	3,233	0.12%
2020/07/09	5	57.12	5	56.52	56.00	0	3,202	0.00%
2020/07/08	0	0.00	3	55.90	55.80	-3	3,177	-0.09%
2020/07/07	12	55.44	18	56.16	55.40	-6	3,169	-0.19%
2020/07/06	6	57.33	21	56.92	56.90	-15	3,166	-0.47%
2020/07/03	15	57.20	2	57.20	57.10	13	3,218	0.40%
2020/07/02	4	55.10	1	55.30	55.10	3	3,162	0.09%
2020/07/01	8	55.01	0	0.00	54.80	8	3,164	0.25%
2020/06/30	1	54.20	1	54.20	54.20	0	3,159	0.00%
2020/06/29	1	54.20	1	54.20	54.10	0	3,148	0.00%
2020/06/24	12	56.88	1	56.50	56.30	11	3,131	0.35%
2020/06/23	2	58.90	9	58.66	59.10	-7	3,086	-0.23%
2020/06/22	0	0.00	1	57.50	57.00	-1	2,981	-0.03%
2020/06/19	9	57.21	5	57.84	56.70	4	2,996	0.13%
2020/06/18	0	0.00	1	57.10	57.50	-1	2,999	-0.03%
2020/06/17	1	56.90	1	57.10	57.00	0	2,992	0.00%
2020/06/16	7	55.31	8	55.10	56.10	-1	2,994	-0.03%
2020/06/15	10	54.61	5	55.30	54.10	5	3,021	0.17%
2020/06/12	3	54.57	0	0.00	55.90	3	3,023	0.10%
2020/06/11	8.1	57.36	13	57.33	55.40	-4.9	3,025	-0.16%
2020/06/10	3	58.13	3	59.33	57.90	0	2,997	0.00%
2020/06/09	8	58.90	2	59.30	58.20	6	2,969	0.20%
2020/06/08	20	59.30	18	58.66	59.80	2	2,920	0.07%
2020/06/05	3	57.30	8	57.60	57.60	-5	2,521	-0.20%
2020/06/04	5	52.84	1	52.30	52.40	4	2,367	0.17%
2020/06/02	4	51.95	1	51.80	51.70	3	2,344	0.13%
2020/06/01	5	51.38	0	0.00	51.30	5	2,323	0.22%
2020/05/29	1	51.30	0	0.00	50.90	1	2,322	0.04%
2020/05/28	2	51.35	0	0.00	50.60	2	2,327	0.09%
2020/05/26	0	0.00	1	52.00	51.10	-1	2,334	-0.04%
2020/05/25	0	0.00	1	49.00	49.65	-1	2,235	-0.04%
2020/05/18	3	46.20	0	0.00	46.10	3	2,290	0.13%
2020/05/15	1	49.00	0	0.00	47.75	1	2,276	0.04%
2020/05/14	0	0.00	1	49.35	48.85	-1	2,265	-0.04%
2020/05/13	1	50.50	0	0.00	50.50	1	2,269	0.04%
2020/05/12	1	52.00	0	0.00	51.70	1	2,243	0.04%
2020/05/08	1	51.40	0	0.00	51.40	1	2,156	0.05%
2020/05/06	0	0.00	1	50.80	50.30	-1	2,131	-0.05%
2020/04/29	1	51.10	4	51.20	51.20	-3	2,077	-0.14%
2020/04/27	2	50.20	0	0.00	50.20	2	2,069	0.10%
2020/04/23	0	0.00	1	50.50	49.85	-1	2,047	-0.05%
2020/04/22	1	49.90	0	0.00	49.60	1	2,050	0.05%
2020/04/21	0	0.00	3	51.50	49.45	-3	2,040	-0.15%
2020/04/20	3	51.00	1	50.80	51.50	2	2,036	0.10%
2020/04/17	0	0.00	3	52.70	51.40	-3	2,036	-0.15%
2020/04/16	4	51.73	5	50.80	51.10	-1	2,022	-0.05%
2020/04/15	5	51.12	0	0.00	51.20	5	2,007	0.25%
2020/04/10	1	49.70	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	50.00	0	0.00	49.90	2	2,099	0.10%
2020/04/07	0	0.00	1	46.85	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	2	44.20	44.95	-2	2,126	-0.09%
2020/03/31	0	0.00	2	43.30	42.80	-2	2,416	-0.08%
2020/03/30	2	42.30	0	0.00	43.30	2	2,443	0.08%
2020/03/27	3	44.37	0	0.00	43.50	3	2,442	0.12%
2020/03/26	0	0.00	24	43.20	44.25	-24	2,420	-0.99%
2020/03/25	18	44.41	1	44.05	44.00	17	2,408	0.71%
2020/03/24	1	42.10	7	41.92	42.10	-6	2,384	-0.25%
2020/03/23	22	38.67	17	38.71	39.00	5	2,389	0.21%
2020/03/20	2	39.20	0	0.00	39.50	2	2,391	0.08%
2020/03/19	13	36.78	12	37.80	35.95	1	2,375	0.04%
2020/03/18	1	42.00	0	0.00	39.90	1	2,368	0.04%
2020/03/17	1	41.25	0	0.00	41.25	1	2,404	0.04%
2020/03/16	0	0.00	2	44.90	44.90	-2	2,377	-0.08%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/03/12	3	54.23	0	0.00	52.70	3	2,323	0.13%
2020/03/11	2	60.10	4	60.23	58.50	-2	2,393	-0.08%
2020/03/10	3	59.13	1	57.00	60.70	2	2,419	0.08%
2020/03/09	1	58.40	0	0.00	58.70	1	2,398	0.04%
2020/03/05	0	0.00	1	62.00	61.80	-1	2,427	-0.04%
2020/03/03	1	62.20	1	63.20	62.20	0	2,458	0.00%
2020/02/27	1	61.70	0	0.00	61.70	1	2,476	0.04%
2020/02/26	0	0.00	1	65.20	64.50	-1	2,466	-0.04%
2020/02/25	1	64.60	0	0.00	64.30	1	2,482	0.04%
2020/02/24	0	0.00	10	66.60	65.90	-10	2,559	-0.39%
2020/02/21	0	0.00	1	67.00	67.40	-1	2,580	-0.04%
2020/02/20	3	66.93	1	67.60	66.40	2	2,559	0.08%
2020/02/19	10	65.90	0	0.00	66.00	10	2,568	0.39%
2020/02/18	0	0.00	1	65.50	65.70	-1	2,601	-0.04%
2020/02/17	2	66.25	0	0.00	66.00	2	2,628	0.08%
2020/02/12	0	0.00	1	65.80	65.50	-1	2,711	-0.04%
2020/02/10	2	62.85	0	0.00	63.30	2	2,776	0.07%
2020/02/07	0	0.00	3	63.00	63.40	-3	2,851	-0.11%
2020/02/06	0	0.00	1	63.20	63.30	-1	2,939	-0.03%
2020/02/05	1	62.00	0	0.00	62.20	1	3,059	0.03%
2020/02/04	0	0.00	1	62.00	62.00	-1	3,173	-0.03%
2020/01/30	0	0.00	7	64.50	63.10	-7	3,740	-0.19%
2020/01/17	2	69.40	0	0.00	69.30	2	4,151	0.05%
2020/01/16	0	0.00	1	69.30	69.30	-1	4,431	-0.02%
2020/01/14	4	70.70	4	71.60	70.30	0	4,594	0.00%
2020/01/10	1	69.90	1	69.70	69.50	0	4,937	0.00%
2020/01/09	1	68.50	4	68.40	68.40	-3	5,046	-0.06%
2020/01/07	2	69.00	11	69.27	69.10	-9	5,315	-0.17%
2020/01/06	5	70.68	0	0.00	70.30	5	5,349	0.09%
2020/01/03	10	74.51	9	73.20	72.50	1	5,348	0.02%
2020/01/02	2	74.20	6	74.97	74.90	-4	5,346	-0.07%
2019/12/31	4.1	75.17	2	75.30	74.00	2.1	5,355	0.04%
2019/12/30	11	76.76	1	77.50	76.10	10	5,396	0.19%
2019/12/27	16	76.75	5	75.56	77.00	11	5,335	0.21%
2019/12/26	1	73.00	1	72.90	72.30	0	5,086	0.00%
2019/12/25	1	72.90	2	72.85	72.80	-1	5,141	-0.02%
2019/12/23	0	0.00	1	71.60	71.00	-1	5,276	-0.02%
2019/12/19	1	72.00	0	0.00	71.80	1	5,933	0.02%
2019/12/18	1	73.60	1	72.60	72.70	0	5,964	0.00%
2019/12/17	0	0.00	1	72.90	72.20	-1	6,031	-0.02%
2019/12/16	1	72.50	0	0.00	72.50	1	6,227	0.02%
2019/12/13	3	72.63	0	0.00	71.10	3	6,258	0.05%
2019/12/12	1	73.10	2	73.00	72.80	-1	6,298	-0.02%
2019/12/11	0	0.00	2	72.15	71.80	-2	6,274	-0.03%
2019/12/10	2	72.30	1	71.70	71.60	1	6,317	0.02%
2019/12/09	1	71.90	0	0.00	71.80	1	6,460	0.02%
2019/12/06	1	72.70	2	72.35	72.40	-1	6,469	-0.02%
2019/12/05	3	70.03	2	70.00	70.60	1	6,397	0.02%
2019/12/04	1	68.40	0	0.00	68.10	1	6,418	0.02%
2019/12/03	1	68.20	3	67.83	67.70	-2	6,514	-0.03%
2019/12/02	0	0.00	1	66.60	67.30	-1	6,584	-0.02%
2019/11/29	1	69.70	0	0.00	69.40	1	6,652	0.02%
2019/11/28	0	0.00	3	69.80	69.60	-3	6,712	-0.04%
2019/11/27	1	70.90	2	70.80	70.90	-1	6,826	-0.01%
2019/11/26	2	71.45	0	0.00	70.80	2	7,106	0.03%
2019/11/25	2	70.50	0	0.00	70.10	2	7,236	0.03%
2019/11/22	3	70.83	0	0.00	70.20	3	7,326	0.04%
2019/11/21	2	70.80	0	0.00	71.90	2	7,439	0.03%
2019/11/19	0	0.00	1	74.40	74.00	-1	7,769	-0.01%
2019/11/18	1	74.40	1	74.00	74.00	0	7,918	0.00%
2019/11/15	4	73.23	3	74.10	74.30	1	8,044	0.01%
2019/11/14	1	73.10	0	0.00	72.70	1	8,190	0.01%
2019/11/11	2	72.80	0	0.00	72.60	2	8,682	0.02%
2019/11/08	0	0.00	2	76.90	76.50	-2	8,931	-0.02%
2019/11/06	1	77.10	0	0.00	77.10	1	9,052	0.01%
2019/11/05	5	80.60	6	79.63	79.10	-1	9,255	-0.01%
2019/11/04	12	80.03	13	79.35	79.80	-1	9,438	-0.01%
2019/11/01	4	78.13	5	77.88	79.70	-1	9,432	-0.01%
2019/10/31	5	78.26	11	79.61	76.80	-6	9,533	-0.06%
2019/10/30	6	79.97	7	79.84	79.90	-1	9,485	-0.01%
2019/10/29	18	80.09	7	80.74	79.60	11	9,609	0.11%
2019/10/28	25	77.93	3	78.03	79.00	22	9,407	0.23%
2019/10/25	7	77.90	61	77.88	77.00	-54	9,529	-0.57%
2019/10/24	4	77.10	10	76.59	77.50	-6	9,358	-0.06%
2019/10/23	42	74.96	4	76.00	73.80	38	9,238	0.41%
2019/10/22	0	0.00	2	75.50	75.50	-2	9,383	-0.02%
2019/10/21	13	74.22	1	74.30	74.60	12	9,771	0.12%
2019/10/18	10	76.97	34	76.00	74.80	-24	10,107	-0.24%
2019/10/17	11	74.01	14	74.17	74.40	-3	10,158	-0.03%
2019/10/16	12	73.16	24	72.96	72.70	-12	10,075	-0.12%
2019/10/15	1	70.30	0	0.00	70.00	1	9,877	0.01%
2019/10/14	6	69.78	27	70.58	70.60	-21	9,909	-0.21%
2019/10/09	29	67.25	1	67.20	67.60	28	9,904	0.28%
2019/10/08	0	0.00	1	68.20	68.10	-1	9,994	-0.01%
2019/10/04	7	69.84	10	69.40	69.90	-3	10,151	-0.03%
2019/10/03	6	71.20	0	0.00	71.00	6	10,088	0.06%
2019/10/02	1	72.30	0	0.00	72.30	1	10,095	0.01%
2019/10/01	3	71.20	5	70.00	71.00	-2	10,106	-0.02%
2019/09/27	5	73.20	1	71.30	71.00	4	10,063	0.04%
2019/09/26	9	73.77	7	74.70	73.20	2	10,023	0.02%
2019/09/25	30	75.68	2	74.80	74.00	28	10,053	0.28%
2019/09/24	25	75.53	25	76.64	74.90	0	9,844	0.00%
2019/09/23	1	71.40	1	72.10	72.20	0	9,398	0.00%
2019/09/19	15	72.89	3	71.40	73.30	12	9,247	0.13%
2019/09/18	0	0.00	1	69.50	69.70	-1	9,032	-0.01%
2019/09/11	7	73.96	5	72.50	71.20	2	8,778	0.02%
2019/09/09	0	0.00	1	73.10	73.00	-1	8,583	-0.01%
2019/09/06	1	74.60	0	0.00	73.50	1	8,543	0.01%
2019/09/05	3	75.77	4	75.23	75.10	-1	8,466	-0.01%
2019/09/04	3	73.77	6	73.90	74.60	-3	8,348	-0.04%
2019/09/03	5	74.34	0	0.00	72.00	5	8,257	0.06%
2019/08/30	3	71.57	4	71.73	72.00	-1	8,076	-0.01%
2019/08/29	11	75.65	14	73.82	71.50	-3	7,927	-0.04%
2019/08/28	11	79.61	8	78.84	78.30	3	7,624	0.04%
2019/08/27	2	78.55	2	79.25	77.00	0	7,463	0.00%
2019/08/26	7	79.34	6	78.33	77.30	1	7,357	0.01%
2019/08/23	3	83.07	6	82.57	81.80	-3	7,213	-0.04%
2019/08/22	8	88.05	4	87.00	86.20	4	6,960	0.06%
2019/08/21	6	87.57	3	85.90	88.20	3	6,745	0.04%
2019/08/19	11	88.21	11	85.89	85.20	0	6,426	0.00%
2019/08/16	10	82.98	10	85.18	86.10	0	6,243	0.00%
2019/08/15	3	79.13	1	77.00	79.90	2	5,885	0.03%
2019/08/13	13	77.68	30	78.11	77.30	-17	5,674	-0.30%
2019/08/12	9	73.19	7	74.70	74.50	2	5,351	0.04%
2019/08/08	1	73.50	1	74.30	73.30	0	5,274	0.00%
2019/08/07	28	75.35	5	74.00	72.40	23	5,144	0.45%
2019/08/06	3	72.00	7	70.61	74.90	-4	4,874	-0.08%
2019/08/05	20	70.70	17	69.69	68.50	3	4,619	0.06%
2019/08/02	12	72.76	12	73.23	72.10	0	4,533	0.00%
2019/08/01	0	0.00	6	71.25	72.40	-6	4,323	-0.14%
2019/07/31	14	69.92	11	70.65	70.90	3	4,137	0.07%
2019/07/29	9	70.40	22	71.47	69.10	-13	3,808	-0.34%
2019/07/26	1	67.60	2	68.10	68.40	-1	3,531	-0.03%
2019/07/25	6	68.25	0	0.00	67.60	6	3,402	0.18%
2019/07/24	11	68.32	2	68.50	69.20	9	3,243	0.28%
2019/07/23	10	67.60	18	68.09	66.00	-8	3,024	-0.26%
2019/07/22	7	66.10	20	63.92	66.10	-13	2,567	-0.51%
2019/07/19	1	58.50	17	59.64	60.10	-16	2,195	-0.73%
2019/07/15	15	56.80	5	54.70	54.80	10	1,817	0.55%
2019/07/12	11	55.83	1	54.90	55.40	10	1,796	0.56%
2019/07/10	5	54.54	15	53.00	54.50	-10	1,785	-0.56%
2019/07/09	3	50.73	0	0.00	50.60	3	1,619	0.19%
2019/07/08	0	0.00	1	51.10	50.10	-1	1,596	-0.06%
2019/07/05	1	50.60	0	0.00	50.60	1	1,593	0.06%
2019/07/03	0	0.00	5	49.10	48.75	-5	1,639	-0.31%
2019/07/02	3	46.05	4	48.10	48.55	-1	1,597	-0.06%
2019/06/13	0	0.00	1	44.45	44.75	-1	1,555	-0.06%
2019/06/10	0	0.00	1	44.55	44.55	-1	1,722	-0.06%
2019/06/06	0	0.00	1	43.85	43.60	-1	1,738	-0.06%
2019/06/05	0	0.00	1	44.00	43.15	-1	1,747	-0.06%
2019/06/03	1	42.45	0	0.00	42.80	1	1,806	0.06%
2019/05/31	0	0.00	3	43.72	43.30	-3	1,842	-0.16%
2019/05/30	2	43.40	0	0.00	43.40	2	1,859	0.11%
2019/05/22	0	0.00	3	43.05	42.45	-3	2,297	-0.13%
2019/05/20	3	40.00	0	0.00	40.55	3	2,458	0.12%
2019/05/16	0	0.00	3	43.62	43.20	-3	2,538	-0.12%
2019/05/15	1	44.05	2	44.13	43.80	-1	2,568	-0.04%
2019/05/14	2	42.43	0	0.00	44.00	2	2,646	0.08%
2019/05/13	4	42.75	0	0.00	42.40	4	2,868	0.14%
2019/05/08	2	47.85	0	0.00	47.65	2	2,857	0.07%
2019/05/02	3	48.07	0	0.00	48.00	3	2,845	0.11%
2019/04/25	2	50.00	0	0.00	49.75	2	2,800	0.07%
2019/04/24	1	51.40	3	50.97	50.20	-2	2,786	-0.07%
2019/04/23	6	50.27	0	0.00	50.00	6	2,715	0.22%
2019/04/22	0	0.00	1	50.30	49.90	-1	2,685	-0.04%
2019/04/19	5	51.30	0	0.00	50.50	5	2,647	0.19%
2019/04/17	1	51.30	12	49.70	49.30	-11	2,512	-0.44%
2019/04/16	0	0.00	2	48.20	48.05	-2	2,303	-0.09%
2019/04/15	0	0.00	4	48.05	48.10	-4	2,290	-0.17%
2019/04/12	0	0.00	3	48.50	47.85	-3	2,273	-0.13%
2019/04/11	0	0.00	3	49.55	47.90	-3	2,260	-0.13%
2019/04/10	0	0.00	5	48.35	48.25	-5	2,213	-0.23%
2019/04/09	0	0.00	1	48.20	47.65	-1	2,178	-0.05%
2019/04/08	0	0.00	1	46.40	46.30	-1	2,094	-0.05%
2019/03/26	1	44.00	0	0.00	44.10	1	2,066	0.05%
2019/03/25	6	43.88	0	0.00	43.75	6	2,067	0.29%
2019/03/20	1	45.75	0	0.00	45.65	1	2,081	0.05%
2019/03/19	0	0.00	1	47.25	45.90	-1	2,084	-0.05%
2019/03/18	0	0.00	1	46.35	46.30	-1	2,078	-0.05%
2019/03/15	1	45.60	0	0.00	46.90	1	2,069	0.05%
2019/03/13	15	48.70	0	0.00	48.90	15	1,978	0.76%
2019/03/12	0	0.00	1	47.80	47.35	-1	1,924	-0.05%
2019/03/08	0	0.00	4	47.04	46.95	-4	1,926	-0.21%
2019/03/06	0	0.00	1	47.25	47.00	-1	1,917	-0.05%
2019/03/05	1	46.35	0	0.00	45.80	1	1,911	0.05%
2019/03/04	1	46.65	1	46.40	46.35	0	1,912	0.00%
2019/02/25	1	48.80	2	47.65	48.00	-1	1,709	-0.06%
2019/02/22	0	0.00	1	46.30	45.55	-1	1,555	-0.06%
2019/02/20	0	0.00	9	45.68	46.00	-9	1,474	-0.61%
2019/02/15	2	45.05	0	0.00	44.80	2	1,229	0.16%
2019/02/14	5	44.85	0	0.00	44.70	5	1,174	0.43%
2019/02/13	2	44.60	13	44.38	44.95	-11	1,136	-0.97%
2019/02/12	13	44.18	26	44.83	43.75	-13	1,045	-1.24%
2019/02/11	0	0.00	23	40.92	41.90	-23	798	-2.88%
2019/01/30	0	0.00	5	37.88	38.10	-5	721	-0.69%
2019/01/25	0	0.00	1	37.40	37.20	-1	696	-0.14%
2019/01/22	1	36.40	0	0.00	36.50	1	669	0.15%
2019/01/21	0	0.00	1	38.00	37.10	-1	664	-0.15%
2019/01/17	0	0.00	1	36.95	36.80	-1	652	-0.15%
2019/01/15	0	0.00	2	37.80	37.90	-2	641	-0.31%
2019/01/14	1	38.20	0	0.00	37.90	1	636	0.16%
2019/01/04	0	0.00	4	36.75	36.80	-4	624	-0.64%
2019/01/02	2	39.00	0	0.00	38.90	2	619	0.32%
2018/12/28	12	39.68	1	36.95	39.00	11	601	1.83%
2018/12/19	0	0.00	2	36.38	36.40	-2	537	-0.37%
2018/12/17	1	39.20	3	38.80	38.50	-2	527	-0.38%
2018/12/14	1	40.00	0	0.00	40.00	1	521	0.19%
2018/12/12	0	0.00	2	38.70	38.95	-2	477	-0.42%
2018/12/07	1	36.30	2	36.75	36.75	-1	457	-0.22%
2018/12/06	1	35.05	1	35.35	35.05	0	455	0.00%
2018/12/05	2	36.50	0	0.00	37.50	2	442	0.45%
2018/12/03	1	38.95	1	39.35	38.95	0	442	0.00%
2018/11/30	1	38.75	1	39.30	38.95	0	415	0.00%
2018/11/29	0	0.00	15	35.70	35.75	-15	372	-4.03%
2018/11/28	17	36.26	1	38.00	36.05	16	356	4.49%
2018/11/27	0	0.00	1	34.80	34.80	-1	321	-0.31%
2018/11/22	1	32.18	0	0.00	31.40	1	312	0.33%
2018/11/16	0	0.00	10	28.84	28.90	-10	315	-3.17%
2018/11/01	0	0.00	2	29.05	29.60	-2	473	-0.42%
2018/10/23	1	29.70	0	0.00	29.45	1	850	0.12%
2018/10/12	0	0.00	2	28.25	29.00	-2	1,448	-0.14%
2018/10/05	5	30.80	0	0.00	30.65	5	1,679	0.30%
2018/09/27	7	32.94	0	0.00	32.80	7	2,216	0.32%
2018/09/25	0	0.00	1	33.40	33.80	-1	2,222	-0.05%
2018/09/20	5	32.00	5	33.90	32.45	0	2,226	0.00%
2018/09/19	2	34.20	0	0.00	34.05	2	2,227	0.09%
2018/09/18	5	35.10	0	0.00	34.15	5	2,228	0.22%
2018/09/17	3	35.57	0	0.00	35.30	3	2,236	0.13%
2018/09/14	0	0.00	4	36.40	36.30	-4	2,238	-0.18%
2018/09/12	11	35.00	0	0.00	35.05	11	2,245	0.49%
2018/09/10	16	35.59	0	0.00	35.05	16	2,258	0.71%
2018/09/07	4	37.91	0	0.00	38.00	4	2,252	0.18%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/09/05	1	39.80	0	0.00	39.60	1	2,272	0.04%
2018/09/03	1	39.50	0	0.00	39.35	1	2,309	0.04%
2018/08/31	2	40.20	0	0.00	40.45	2	2,320	0.09%
2018/08/29	0	0.00	1	39.45	39.35	-1	2,336	-0.04%
2018/08/28	0	0.00	1	40.50	40.20	-1	2,328	-0.04%
2018/08/27	1	39.30	6	40.33	40.60	-5	2,327	-0.21%
2018/08/24	7	38.74	0	0.00	38.70	7	2,324	0.30%
2018/08/23	1	40.60	1	39.00	39.00	0	2,321	0.00%
2018/08/21	0	0.00	2	41.68	41.50	-2	2,311	-0.09%
2018/08/20	1	41.10	0	0.00	41.00	1	2,313	0.04%
2018/08/17	0	0.00	4	42.06	41.05	-4	2,303	-0.17%
2018/08/16	3	41.03	2	41.25	41.00	1	2,296	0.04%
2018/08/14	0	0.00	1	42.70	42.45	-1	2,275	-0.04%
2018/08/13	0	0.00	1	43.80	41.90	-1	2,266	-0.04%
2018/08/10	0	0.00	1	44.90	44.10	-1	2,236	-0.04%
2018/08/09	4	44.45	0	0.00	44.50	4	2,221	0.18%
2018/08/08	5	46.08	10	45.36	45.30	-5	2,197	-0.23%
2018/08/07	1	47.10	6	47.65	47.05	-5	2,160	-0.23%
2018/08/06	1	46.75	0	0.00	46.80	1	2,140	0.05%
2018/08/03	1	47.70	0	0.00	47.10	1	2,126	0.05%
2018/08/02	5	47.62	2	47.50	47.45	3	2,101	0.14%
2018/08/01	33	50.53	3	51.23	48.90	30	2,055	1.46%
2018/07/31	0	0.00	2	48.05	49.95	-2	1,935	-0.10%
2018/07/30	1	48.00	5	46.92	47.20	-4	1,840	-0.22%
2018/07/27	1	48.05	16	49.53	49.40	-15	1,791	-0.84%
2018/07/26	5	45.45	20	47.32	47.70	-15	1,646	-0.91%
2018/07/25	1	45.55	1	45.55	45.00	0	1,565	0.00%
2018/07/24	16	46.46	3	44.97	46.50	13	1,539	0.84%
2018/07/23	3	46.32	9	46.80	46.00	-6	1,504	-0.40%
2018/07/20	20	48.64	29	48.26	49.75	-9	1,436	-0.63%
2018/07/19	5	44.17	8	44.49	45.95	-3	1,284	-0.23%
2018/07/18	2	41.40	3	42.90	41.80	-1	1,202	-0.08%
2018/07/17	9	45.08	4	44.96	43.55	5	1,153	0.43%
2018/07/16	6	45.28	0	0.00	44.50	6	1,106	0.54%
2018/07/13	25	46.92	2	46.53	47.00	23	1,049	2.19%
2018/07/12	2	46.75	14	46.95	45.50	-12	954	-1.26%
2018/07/11	28	43.62	107	47.11	50.00	-79	832	-9.49%	大賣/
2018/07/10	0	0.00	1	39.00	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析