鉅橡 (8074)-元大-桃興券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.85
漲跌
▲0.15
漲幅
+0.63%
成交量
126張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	23.85	23.85	-1	1,010	-0.10%
2024/11/20	1	23.70	0	0.00	23.70	1	1,009	0.10%
2024/11/19	0	0.00	1	23.45	23.40	-1	1,005	-0.10%
2024/11/18	1	24.10	1	23.35	23.30	0	1,001	0.00%
2024/11/15	1	24.90	1	25.10	24.80	0	988	0.00%
2024/11/14	1	24.60	0	0.00	24.75	1	987	0.10%
2024/11/06	0	0.00	2.5	25.84	25.80	-2.5	961	-0.26%
2024/11/05	2	26.10	2	25.90	25.85	0	959	0.00%
2024/11/04	2.5	26.33	0	0.00	26.15	2.5	956	0.26%
2024/11/01	0	0.00	2	26.65	26.60	-2	954	-0.21%
2024/10/29	4	26.46	0	0.00	26.55	4	943	0.42%
2024/10/28	8	29.31	2	29.23	27.40	6	910	0.66%
2024/10/23	0	0.00	1	26.95	26.90	-1	685	-0.15%
2024/10/22	0	0.00	1	26.50	26.90	-1	670	-0.15%
2024/10/21	2	26.48	0	0.00	26.00	2	661	0.30%
2024/10/17	0	0.00	1	25.75	25.45	-1	647	-0.15%
2024/10/14	1	25.55	1	25.45	25.15	0	639	0.00%
2024/10/11	0	0.00	12	26.40	26.00	-12	627	-1.91%
2024/10/04	12	25.68	0	0.00	25.65	12	558	2.15%
2024/10/01	6	25.19	0	0.00	25.55	6	552	1.09%
2024/09/30	0	0.00	2	25.08	24.70	-2	547	-0.36%
2024/09/24	0	0.00	2	26.75	25.80	-2	500	-0.40%
2024/09/20	0	0.00	3	26.50	27.80	-3	423	-0.71%
2024/09/18	16	26.58	0	0.00	26.25	16	283	5.65%
2024/08/22	0	0.00	2	21.10	21.15	-2	127	-1.57%
2024/08/06	1	20.00	0	0.00	20.30	1	172	0.58%
2024/07/01	0	0.00	6	20.93	21.00	-6	189	-3.16%
2024/06/11	2	21.08	0	0.00	20.95	2	256	0.78%
2024/06/05	0	0.00	10	21.45	21.50	-10	253	-3.94%
2024/06/04	1	21.15	0	0.00	21.15	1	253	0.39%
2024/04/15	0	0.00	1	23.15	23.15	-1	186	-0.54%
2024/04/01	6	23.68	0	0.00	23.20	6	153	3.90%
2024/03/22	1	21.60	0	0.00	21.65	1	110	0.90%
2024/03/07	0	20.80	0	0.00	20.55	0	86	0.00%
2024/03/06	0	20.70	0	0.00	20.65	0	86	0.00%
2024/02/27	0	21.75	0	0.00	20.85	0	82	0.00%
2024/01/16	0	20.00	0	0.00	19.80	0	48	0.00%
2023/11/15	0	19.15	0	0.00	18.85	0	26	0.00%
2023/05/29	0	0.00	2	19.95	19.95	-2	177	-1.13%
2023/05/24	0	0.00	5	21.55	21.60	-5	196	-2.55%
2023/05/19	0	0.00	1	21.00	21.00	-1	173	-0.58%
2023/05/17	0	0.00	36	21.01	20.95	-36	169	-21.27%
2023/05/15	0	0.00	64	21.01	20.90	-64	166	-38.55%
2023/05/12	0	0.00	40	21.00	21.00	-40	164	-24.32%
2023/05/11	0	0.00	60	21.04	20.80	-60	163	-36.67%
2023/05/09	0	0.00	50	21.06	21.20	-50	160	-31.19%
2023/05/08	0	0.00	50	21.54	21.30	-50	159	-31.42%
2023/05/02	1	21.70	0	0.00	21.45	1	161	0.62%
2023/04/25	0	0.00	2	20.85	20.85	-2	180	-1.11%
2023/04/21	3	20.85	0	0.00	20.85	3	177	1.69%
2023/04/13	5	20.95	0	0.00	20.90	5	170	2.93%
2023/04/10	1	21.35	0	0.00	21.40	1	160	0.62%
2023/04/07	4	21.39	0	0.00	21.40	4	159	2.51%
2023/04/06	2	21.35	0	0.00	21.35	2	157	1.27%
2023/03/23	0	21.50	0	0.00	20.85	0	137	0.00%
2023/03/06	0	0.00	21	20.76	20.75	-21	128	-16.28%
2023/02/24	11	20.30	0	0.00	20.25	11	111	9.84%
2023/01/17	0	0.00	7	20.39	20.40	-7	65	-10.73%
2023/01/13	0	0.00	2	19.15	19.10	-2	44	-4.54%
2023/01/12	5	19.00	0	0.00	19.00	5	44	11.35%
2023/01/10	1	19.00	0	0.00	19.00	1	44	2.24%
2023/01/09	1	18.90	0	0.00	19.00	1	45	2.22%
2022/12/28	0	0.00	4	18.95	19.10	-4	51	-7.76%
2022/12/23	1	19.15	0	0.00	19.15	1	52	1.90%
2022/12/22	4	19.10	0	0.00	19.15	4	53	7.46%
2022/12/19	5	19.20	0	0.00	19.20	5	57	8.72%
2022/12/07	9	19.25	1	19.25	19.30	8	56	14.13%
2022/12/06	71	19.10	0	0.00	19.25	71	57	123.73%
2022/11/30	10	18.25	0	0.00	18.25	10	49	20.01%
2022/11/29	10	18.05	0	0.00	18.30	10	49	20.11%
2022/10/20	2	17.70	0	0.00	17.75	2	58	3.42%
2022/08/29	0	0.00	15	19.03	19.20	-15	94	-15.80%
2022/08/23	25	19.46	0	0.00	19.40	25	97	25.55%
2022/08/22	10	19.55	0	0.00	19.55	10	99	10.10%
2022/08/17	10	19.08	0	0.00	19.05	10	107	9.27%
2022/08/05	10	18.10	0	0.00	18.15	10	130	7.68%
2022/08/03	10	18.10	0	0.00	18.15	10	133	7.49%
2022/08/02	0	0.00	1	18.05	18.10	-1	136	-0.73%
2022/07/20	0	0.00	1	18.20	18.20	-1	183	-0.55%
2022/07/15	10	17.95	2	18.00	18.15	8	241	3.31%
2022/07/12	0	0.00	8	17.70	17.65	-8	355	-2.25%
2022/07/08	10	18.00	0	0.00	18.05	10	560	1.78%
2022/07/01	5	18.00	0	0.00	17.70	5	730	0.68%
2022/06/30	5	18.30	0	0.00	18.30	5	723	0.69%
2022/06/28	12	19.26	0	0.00	19.35	12	731	1.64%
2022/06/27	8	19.24	0	0.00	19.45	8	732	1.09%
2022/06/15	30	20.52	0	0.00	20.85	30	723	4.15%
2022/06/14	10	20.45	0	0.00	20.50	10	722	1.38%
2022/06/13	10	20.90	0	0.00	20.80	10	721	1.39%
2022/06/10	52	21.00	0	0.00	21.10	52	719	7.23%
2022/05/25	0	0.00	2	20.55	20.25	-2	701	-0.28%
2022/04/27	0	0.00	1	20.75	20.75	-1	649	-0.15%
2022/04/26	1	21.40	0	0.00	21.40	1	642	0.16%
2022/04/25	1	21.40	0	0.00	20.85	1	634	0.16%
2022/04/22	2	22.93	0	0.00	22.55	2	618	0.32%
2022/04/21	2	23.88	2	24.33	23.75	0	602	0.00%
2022/04/19	1	23.65	2	24.00	24.10	-1	562	-0.18%
2022/04/15	3	25.45	1	25.50	24.95	2	476	0.42%
2022/04/14	2	23.80	4	23.70	23.65	-2	328	-0.61%
2022/04/13	6	23.30	1	24.05	23.55	5	272	1.83%
2022/04/12	0	0.00	2	23.05	23.20	-2	185	-1.08%
2021/12/24	0	0.00	1	22.20	21.10	-1	113	-0.88%
2021/12/23	1	21.75	0	0.00	21.75	1	82	1.22%
2021/11/05	0	0.00	1	20.05	20.10	-1	72	-1.38%
2021/09/29	0	0.00	1	19.65	19.70	-1	98	-1.01%
2021/06/24	0	0.00	0	20.20	20.15	0	503	0.00%
2021/06/22	0	0.00	2	20.15	20.15	-2	505	-0.40%
2021/05/06	0	0.00	2	21.95	21.85	-2	477	-0.42%
2021/05/04	2	21.70	0	0.00	21.75	2	470	0.42%
2021/04/29	0	0.00	2	23.35	23.30	-2	447	-0.45%
2021/04/26	2	23.85	7	23.51	23.70	-5	422	-1.18%
2021/04/23	2.1	23.99	1	24.25	24.35	1.1	381	0.29%
2021/04/22	2	22.00	0	0.00	22.15	2	307	0.65%
2021/04/12	0	0.00	1	22.70	22.80	-1	263	-0.38%
2021/04/09	5	22.20	1	21.50	22.50	4	246	1.63%
2021/04/08	1	22.00	0	0.00	22.05	1	205	0.49%
2021/03/30	0	0.00	3	19.65	19.60	-3	128	-2.33%
2021/03/24	2	19.50	0	0.00	19.55	2	124	1.60%
2021/03/22	0	0.00	2	19.40	19.50	-2	118	-1.68%
2021/03/19	1	18.90	0	0.00	19.00	1	108	0.92%
2021/03/18	3	19.00	1	19.00	18.95	2	107	1.86%
2021/03/09	1	18.50	0	0.00	18.60	1	103	0.97%
2021/03/08	1	18.60	0	0.00	18.60	1	103	0.97%
2021/03/03	0	0.00	1	18.65	18.60	-1	99	-1.00%
2021/03/02	0	0.00	1	18.80	18.45	-1	97	-1.02%
2021/01/15	3	18.20	0	0.00	17.80	3	119	2.51%
2021/01/07	1	18.15	0	0.00	18.20	1	138	0.72%
2020/11/25	1	18.15	0	0.00	18.15	1	114	0.87%
2020/08/07	0	0.00	81	16.59	16.70	-81	157	-51.29%
2020/08/06	0	0.00	9	16.50	16.40	-9	155	-5.79%
2020/06/23	0	0.00	2	17.60	17.65	-2	155	-1.28%
2020/04/30	2	16.88	0	0.00	16.60	2	108	1.84%
2020/04/27	0	0.00	1	16.25	16.30	-1	107	-0.93%
2020/04/23	1	15.90	0	0.00	15.95	1	103	0.96%
2020/04/21	0	0.00	2	15.75	15.80	-2	103	-1.93%
2020/04/20	1	15.85	1	16.10	16.10	0	100	0.00%
2020/04/15	1	15.55	0	0.00	15.50	1	96	1.04%
2020/04/14	1	15.40	0	0.00	15.40	1	95	1.04%
2020/04/10	0	0.00	1	15.15	15.20	-1	94	-1.06%
2020/04/09	1	15.05	0	0.00	14.85	1	93	1.07%
2020/04/01	0	0.00	1	14.25	14.25	-1	90	-1.11%
2020/03/31	1	14.10	0	0.00	14.10	1	89	1.11%
2020/03/30	1	14.35	1	14.30	14.30	0	88	0.00%
2019/12/23	0	0.00	2	18.40	18.40	-2	57	-3.47%
2019/09/27	0	0.00	1	18.50	18.65	-1	120	-0.83%
2019/09/23	1	19.10	3	18.60	19.00	-2	128	-1.56%
2019/08/29	0	0.00	10	18.70	18.80	-10	167	-5.97%
2019/08/23	8	18.50	0	0.00	18.40	8	190	4.20%
2019/08/22	2	18.50	0	0.00	18.55	2	193	1.04%
2019/07/22	0	0.00	5	19.10	19.20	-5	195	-2.56%
2019/05/27	0	0.00	1	20.45	20.50	-1	190	-0.53%
2019/05/20	0	0.00	1	20.10	20.20	-1	188	-0.53%
2019/03/12	6	19.95	0	0.00	19.85	6	211	2.84%
2019/03/06	0	0.00	5	20.75	20.95	-5	212	-2.35%
2019/02/12	5	20.80	0	0.00	21.35	5	187	2.66%
2019/01/15	0	0.00	2	19.40	19.50	-2	165	-1.21%
2019/01/14	2	19.05	25	18.21	19.05	-23	155	-14.78%
2019/01/04	3	17.15	0	0.00	17.15	3	144	2.08%
2018/12/28	2	17.60	0	0.00	17.60	2	154	1.29%
2018/12/27	5	17.30	10	17.30	17.30	-5	152	-3.27%
2018/12/18	0	0.00	2	17.20	17.05	-2	150	-1.33%
2018/12/17	2	17.05	0	0.00	16.80	2	141	1.41%
2018/12/14	10	17.55	0	0.00	17.50	10	127	7.85%
2018/11/07	5	18.45	0	0.00	18.45	5	101	4.95%
2018/11/06	10	18.53	0	0.00	18.45	10	100	9.98%
2018/06/11	0	0.00	3	26.35	26.15	-3	204	-1.47%
2018/05/30	3	25.50	0	0.00	25.45	3	191	1.57%
2018/05/23	0	0.00	1	24.30	24.35	-1	176	-0.57%
2018/05/17	0	0.00	15	24.92	24.95	-15	168	-8.89%
2018/04/18	0	0.00	2	26.60	26.70	-2	203	-0.98%
2018/04/16	0	0.00	2	27.00	27.00	-2	209	-0.95%
2018/04/13	2	27.38	1	27.25	27.20	1	222	0.45%
2018/04/12	0	0.00	2	26.55	26.60	-2	262	-0.76%
2018/04/11	4	26.59	0	0.00	26.60	4	263	1.52%
2018/03/29	5	26.20	0	0.00	26.30	5	253	1.97%
2018/03/27	10	26.25	0	0.00	26.20	10	255	3.91%
2018/03/23	0	0.00	1	26.35	26.20	-1	257	-0.39%
2018/03/13	0	0.00	4	26.30	26.15	-4	255	-1.57%
2018/03/08	0.7	26.25	0	0.00	26.25	0.7	252	0.26%
2018/03/06	4	26.10	0	0.00	26.10	4	251	1.59%
2018/03/05	0.3	27.00	0	0.00	26.00	0.3	252	0.14%
2018/02/07	0	0.00	6	26.10	25.80	-6	243	-2.46%
2018/02/06	6	24.63	6	26.00	24.95	0	237	0.00%
2018/01/11	1	26.30	0	0.00	26.25	1	293	0.34%
2018/01/09	1	26.80	1	27.05	26.90	0	309	0.00%
2018/01/08	3	27.05	6	26.73	27.50	-3	299	-1.00%
2018/01/05	2	26.20	0	0.00	26.20	2	252	0.79%
2018/01/03	4	26.33	0	0.00	26.25	4	260	1.54%