致新 (8081)-元大-桃興券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	287.00	286.00	-0.1	645	-0.02%
2024/04/24	0	0.00	1	278.00	282.00	-1	638	-0.16%
2024/04/19	0	0.00	0.2	268.50	269.00	-0.2	630	-0.03%
2024/04/17	1	275.50	0	0.00	276.00	1	622	0.16%
2024/04/16	0	0.00	1	271.00	270.00	-1	622	-0.16%
2024/04/15	5.1	282.00	0	0.00	282.50	5.1	605	0.83%
2024/04/12	1	290.00	0	0.00	288.00	1	601	0.17%
2024/04/11	0.1	284.00	0	0.00	288.00	0.1	601	0.02%
2024/04/10	0	0.00	2	285.50	289.00	-2	611	-0.33%
2024/04/09	0.1	269.00	0	0.00	271.50	0.1	601	0.02%
2024/04/03	1	273.00	0	0.00	273.50	1	625	0.16%
2024/04/01	1	269.00	0	0.00	267.50	1	694	0.14%
2024/03/29	0	0.00	4	264.50	266.50	-4	708	-0.56%
2024/03/28	0	0.00	3	267.00	267.00	-3	715	-0.42%
2024/03/26	0	0.00	1	265.00	266.50	-1	728	-0.14%
2024/03/25	0	0.00	1	275.00	274.50	-1	731	-0.14%
2024/03/21	1.1	274.36	1.2	271.34	270.50	-0.1	736	-0.01%
2024/03/20	0.2	275.50	0.1	275.00	273.50	0.1	725	0.02%
2024/03/15	9	267.17	0.5	266.77	267.00	8.6	691	1.24%
2024/03/13	0.1	253.50	0.1	257.00	254.00	-0.1	659	-0.01%
2024/03/08	0	0.00	1.1	260.82	257.00	-1.1	668	-0.16%
2024/03/05	0.1	259.00	0.1	260.00	259.50	-0.1	662	-0.01%
2024/02/29	0.3	260.17	0	0.00	259.50	0.3	658	0.05%
2024/02/23	0	0.00	1.3	265.39	262.50	-1.3	655	-0.19%
2024/02/22	1	264.00	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	1	262.00	265.00	-1	658	-0.15%
2024/02/20	1.3	259.22	2	261.00	260.00	-0.7	646	-0.11%
2024/02/16	0	0.00	2	252.00	250.50	-2	633	-0.32%
2024/02/15	0.1	245.50	0	0.00	248.00	0.1	636	0.02%
2024/02/02	2	246.50	0.2	247.00	247.00	1.8	636	0.29%
2024/01/30	0.2	249.00	0	0.00	245.00	0.2	634	0.03%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	2.2	248.48	0	0.00	245.00	2.2	629	0.35%
2024/01/25	0	0.00	1.1	257.50	256.50	-1.1	612	-0.17%
2024/01/23	0.2	254.67	0	0.00	253.50	0.2	615	0.02%
2024/01/11	0	0.00	1	265.00	264.00	-1	630	-0.16%
2024/01/04	0.1	268.00	0	0.00	268.00	0.1	635	0.01%
2024/01/03	1	269.50	0	0.00	268.00	1	631	0.16%
2024/01/02	0	0.00	2	264.02	267.50	-2	607	-0.33%
2023/12/29	0.3	264.53	0	0.00	264.00	0.3	597	0.05%
2023/12/28	1	270.00	8	262.75	266.00	-7	591	-1.18%
2023/12/26	1	242.50	1	244.00	242.50	0	528	0.00%
2023/12/25	0	0.00	1	243.00	242.00	-1	523	-0.19%
2023/12/22	1	248.00	0	0.00	247.00	1	531	0.19%
2023/12/21	2	249.50	2	250.00	247.50	0	530	0.00%
2023/12/19	5	250.00	0	0.00	248.00	5	528	0.95%
2023/12/18	0	0.00	0.2	259.00	260.00	-0.2	539	-0.03%
2023/12/15	2	255.00	0	0.00	255.00	2	558	0.36%
2023/12/14	0	261.00	1.2	259.26	259.50	-1.1	577	-0.20%
2023/12/13	0.2	254.75	0	0.00	253.50	0.2	604	0.03%
2023/12/12	1.1	255.71	0	0.00	255.50	1.1	628	0.17%
2023/12/08	0.1	258.50	0	0.00	258.00	0.1	672	0.01%
2023/12/06	0	0.00	1	260.00	257.00	-1	713	-0.14%
2023/12/05	3.1	257.47	0	0.00	256.00	3.1	727	0.43%
2023/12/04	0	0.00	2	267.50	266.50	-2	735	-0.27%
2023/11/30	2	267.50	0	0.00	267.50	2	777	0.26%
2023/11/22	0	0.00	7	270.64	272.00	-7	792	-0.88%
2023/11/21	6	266.25	0	0.00	266.50	6	788	0.76%
2023/11/20	0	0.00	1	271.50	270.00	-1	787	-0.13%
2023/11/13	0	0.00	5.5	263.86	262.50	-5.5	780	-0.71%
2023/11/10	1.5	256.00	1	261.00	256.00	0.5	791	0.06%
2023/11/09	1	263.00	0	0.00	263.00	1	801	0.12%
2023/11/03	1	250.50	1	251.00	251.00	0	912	0.00%
2023/11/02	1	256.50	0	0.00	259.00	1	920	0.11%
2023/10/30	0	0.00	0.2	259.50	260.50	-0.2	944	-0.02%
2023/10/26	0.1	251.75	0	0.00	250.50	0.1	942	0.01%
2023/10/25	5.1	259.98	0	0.00	256.00	5.1	940	0.54%
2023/10/19	1	262.00	1	262.00	265.00	0	955	0.00%
2023/10/11	2	261.50	0	0.00	259.50	2	940	0.21%
2023/10/05	1	276.50	1	275.00	275.00	0	933	0.00%
2023/10/04	0	0.00	0.3	274.17	276.00	-0.3	937	-0.03%
2023/09/27	1	258.50	0	0.00	265.00	1	920	0.11%
2023/09/26	0.1	266.00	0	0.00	268.50	0.1	914	0.01%
2023/09/21	0.1	270.00	0	0.00	264.00	0.1	913	0.01%
2023/09/20	0.1	272.50	1	276.00	276.00	-0.9	883	-0.10%
2023/09/19	0	0.00	1	282.00	282.50	-1	866	-0.12%
2023/09/15	1	282.50	2	280.25	277.50	-1	818	-0.12%
2023/09/14	1	277.00	1	277.50	275.50	0	791	0.00%
2023/09/13	2	266.00	4.3	265.91	268.00	-2.3	767	-0.29%
2023/09/12	3.1	261.10	2	264.75	260.00	1.1	751	0.14%
2023/09/08	0.2	253.00	0	0.00	253.00	0.2	717	0.03%
2023/09/07	0	0.00	1	257.50	252.50	-1	714	-0.14%
2023/09/06	0	0.00	0.4	248.78	250.50	-0.4	703	-0.05%
2023/09/05	1	248.00	3.1	246.73	248.00	-2.1	695	-0.30%
2023/09/04	1	236.50	1	238.00	237.50	0	681	0.00%
2023/08/31	0	0.00	0.2	231.75	232.50	-0.2	689	-0.03%
2023/08/30	0.2	229.43	0	0.00	229.00	0.2	685	0.03%
2023/08/28	0.1	227.00	0	0.00	227.00	0.1	679	0.01%
2023/08/24	0	228.50	0	0.00	228.50	0	677	0.00%
2023/08/23	0	0.00	0.1	223.00	229.50	-0.1	676	-0.01%
2023/08/21	2	230.50	1	228.00	229.00	1	671	0.15%
2023/08/17	0	227.17	0	0.00	227.00	0	665	0.00%
2023/08/16	0.1	223.09	0	219.50	226.50	0.1	662	0.01%
2023/08/15	0.1	227.64	0	0.00	227.50	0.1	643	0.02%
2023/08/14	0	0.00	5	231.50	232.00	-5	633	-0.79%
2023/08/11	1	230.48	1	231.00	236.00	0	619	0.00%
2023/08/10	4	233.00	5	236.60	233.00	-1	599	-0.17%
2023/08/09	0.1	228.67	0	0.00	228.50	0.1	574	0.01%
2023/08/08	0	0.00	0.1	220.00	221.00	-0.1	579	-0.02%
2023/07/31	0	0.00	0.1	208.00	203.50	-0.1	545	-0.02%
2023/07/26	5	205.00	2	201.75	201.00	3	529	0.57%
2023/07/18	1	197.50	1	197.00	201.00	0	525	0.00%
2023/07/13	1	195.50	0.1	194.00	193.50	0.9	547	0.16%
2023/07/11	0	0.00	5	190.00	191.50	-5	555	-0.90%
2023/07/10	0	0.00	1	182.50	182.50	-1	554	-0.18%
2023/07/06	0	0.00	1	185.50	185.50	-1	576	-0.17%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/07/03	2	196.75	3	197.17	198.00	-1	556	-0.18%
2023/06/30	0.2	196.00	0	0.00	194.50	0.2	542	0.04%
2023/06/29	0	0.00	5	201.00	197.00	-5	536	-0.93%
2023/06/28	1.1	195.53	0	0.00	195.00	1.1	537	0.20%
2023/06/19	5	199.00	0	0.00	199.50	5	565	0.88%
2023/06/16	0	0.00	0.1	202.53	204.50	-0.1	565	-0.02%
2023/06/14	1	205.50	0	0.00	203.00	1	570	0.18%
2023/06/13	0.5	202.80	2	202.75	203.00	-1.5	578	-0.26%
2023/06/09	6	196.58	0	0.00	198.00	6	566	1.06%
2023/06/08	1	200.00	0.1	201.50	200.50	1	563	0.17%
2023/06/07	0.2	197.50	0	0.00	198.00	0.2	561	0.04%
2023/06/06	0	0.00	1	195.00	193.50	-1	554	-0.19%
2023/06/05	0	191.50	0	0.00	191.50	0	550	0.01%
2023/06/02	1	192.00	0	0.00	192.50	1	558	0.18%
2023/06/01	1	192.50	0	0.00	192.00	1	564	0.18%
2023/05/31	0	0.00	1	193.50	192.50	-1	573	-0.17%
2023/05/25	1	191.50	0	0.00	190.50	1	602	0.17%
2023/05/23	0	0.00	0.3	191.90	191.00	-0.3	643	-0.04%
2023/05/18	0.2	188.50	0	0.00	188.50	0.2	677	0.03%
2023/05/17	1	187.00	1.1	185.68	187.50	-0.1	709	-0.01%
2023/05/15	0	0.00	2	192.50	185.00	-2	788	-0.25%
2023/05/12	3	188.33	2	188.75	191.50	1	780	0.13%
2023/05/11	0	0.00	1	181.50	179.00	-1	764	-0.13%
2023/05/04	1	177.00	0	0.00	176.50	1	829	0.12%
2023/04/24	0	0.00	0.1	183.50	180.50	-0.1	917	-0.01%
2023/04/18	0	0.00	0.1	193.00	196.00	-0.1	956	-0.01%
2023/04/12	0	0.00	5.1	189.97	188.00	-5.1	930	-0.55%
2023/04/11	1	183.50	0	0.00	183.50	1	905	0.11%
2023/04/10	0	0.00	0.1	181.50	181.50	-0.1	905	-0.01%
2023/04/07	0	0.00	0.1	180.00	182.50	-0.1	904	-0.01%
2023/03/28	1	180.00	2	178.25	178.50	-1	903	-0.11%
2023/03/27	0	0.00	0	183.50	180.00	0	903	-0.01%
2023/03/24	2	181.00	1	181.00	184.00	1	898	0.11%
2023/03/03	0	0.00	0	178.50	177.00	0	898	0.00%
2023/03/02	0	0.00	3	177.17	177.50	-3	901	-0.33%
2023/03/01	2	174.00	3	175.17	174.50	-1	896	-0.11%
2023/02/24	2	177.75	2	177.00	175.00	0	889	0.00%
2023/02/23	1	173.00	1	174.50	176.50	0	881	0.00%
2023/02/22	1	172.00	2	172.00	172.00	-1	881	-0.11%
2023/02/21	2	174.50	2	177.75	177.00	0	867	0.00%
2023/02/20	2	169.50	2	171.25	172.00	0	852	0.00%
2023/02/17	0	0.00	1	172.50	170.00	-1	856	-0.12%
2023/02/16	2	174.00	1	173.50	173.50	1	864	0.12%
2023/02/15	1	173.00	5	171.00	173.00	-4	873	-0.46%
2023/02/14	6	167.00	3	163.83	167.00	3	851	0.35%
2023/02/13	1	167.00	1	168.50	171.00	0	809	0.00%
2023/02/10	1	167.00	2	167.00	166.50	-1	800	-0.12%
2023/02/08	3	172.33	0	0.00	172.00	3	776	0.39%
2023/02/07	0	0.00	1	162.50	164.00	-1	750	-0.13%
2023/02/06	0	0.00	1	161.00	161.50	-1	749	-0.13%
2023/02/03	0	0.00	2	165.75	165.00	-2	736	-0.27%
2023/01/31	0	0.00	1	160.00	161.50	-1	725	-0.14%
2023/01/30	2	155.75	0	0.00	157.00	2	711	0.28%
2023/01/17	0	0.00	1	151.00	151.00	-1	699	-0.14%
2023/01/16	0	0.00	2	151.25	149.50	-2	707	-0.28%
2023/01/13	0	0.00	1	150.50	151.00	-1	715	-0.14%
2023/01/12	19	156.55	19	157.39	157.00	0	708	0.00%
2023/01/11	1	152.50	1	153.00	153.50	0	684	0.00%
2023/01/10	1	153.50	1	152.00	152.00	0	680	0.00%
2023/01/09	4	153.00	1	152.50	154.00	3	671	0.45%
2023/01/03	0	0.00	2	149.50	149.50	-2	633	-0.32%
2022/12/28	0	0.00	3	140.50	140.50	-3	625	-0.48%
2022/12/27	3	144.00	0	0.00	143.50	3	626	0.48%
2022/12/20	0	0.00	1	143.00	141.00	-1	636	-0.16%
2022/12/19	0	0.00	3	145.00	144.50	-3	637	-0.47%
2022/12/15	2	150.75	0	0.00	150.00	2	630	0.32%
2022/12/14	3	149.00	0	0.00	149.50	3	619	0.48%
2022/12/05	2	153.00	0	0.00	151.50	2	593	0.34%
2022/12/02	1	153.00	0	0.00	152.50	1	588	0.17%
2022/11/30	0	0.00	1	149.50	147.00	-1	563	-0.18%
2022/11/29	0	0.00	1	142.00	142.00	-1	551	-0.18%
2022/11/28	0	0.00	1	142.50	143.50	-1	550	-0.18%
2022/11/25	1	145.00	2	143.75	143.00	-1	555	-0.18%
2022/11/24	4	143.88	1	143.50	145.50	3	552	0.54%
2022/11/23	0	0.00	1	141.00	140.50	-1	545	-0.18%
2022/11/22	1	140.50	0	0.00	140.00	1	547	0.18%
2022/11/21	0	0.00	2	139.50	139.50	-2	551	-0.36%
2022/11/18	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/16	1	143.00	1	145.50	143.00	0	541	0.00%
2022/11/15	1	141.00	0	0.00	142.50	1	532	0.19%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/11/11	1	148.50	0	0.00	145.50	1	519	0.19%
2022/11/10	0.1	144.00	0	0.00	145.00	0.1	490	0.01%
2022/11/09	2	141.50	3	141.83	143.00	-1	477	-0.21%
2022/11/08	1	138.00	1	139.50	137.00	0	470	0.00%
2022/11/04	1	131.50	1	132.50	133.00	0	469	0.00%
2022/11/02	0	0.00	1	132.00	131.50	-1	463	-0.22%
2022/10/26	0	0.00	1.1	129.95	130.00	-1.1	435	-0.25%
2022/10/25	0.1	126.35	0	0.00	124.50	0.1	424	0.02%
2022/10/24	2	130.50	0	0.00	129.50	2	423	0.47%
2022/10/13	1	117.48	1	115.50	113.50	0	395	0.00%
2022/10/12	1	117.50	1	120.00	119.50	0	391	0.00%
2022/10/11	1	117.50	1	119.50	119.50	0	391	0.00%
2022/10/06	1	126.00	0	0.00	126.50	1	400	0.25%
2022/10/05	1	127.50	1	126.00	125.00	0	408	0.00%
2022/10/04	0	0.00	1	125.50	127.00	-1	421	-0.24%
2022/10/03	1	119.00	0	0.00	120.00	1	442	0.23%
2022/09/30	0	0.00	0	121.00	121.00	0	453	-0.01%
2022/09/29	0	118.50	0	119.50	118.50	0	460	0.00%
2022/09/28	0	120.00	0	0.00	116.00	0	467	0.00%
2022/09/27	0	0.00	1	120.57	124.00	-1	465	-0.22%
2022/09/26	0	126.50	0	0.00	122.50	0	472	0.00%
2022/09/23	0	0.00	0	132.50	131.50	0	477	0.00%
2022/09/19	0	0.00	1	133.00	132.50	-1	525	-0.19%
2022/09/16	0	135.50	0	0.00	133.50	0	533	0.00%
2022/09/15	0	0.00	1	137.00	136.00	-1	541	-0.19%
2022/09/14	1	135.01	0	0.00	135.50	1	550	0.18%
2022/09/12	0	138.00	2	138.52	138.00	-2	563	-0.35%
2022/09/08	0	0.00	0	139.00	139.00	0	566	0.00%
2022/09/07	0	135.75	0	0.00	135.50	0	572	0.00%
2022/09/02	0	0.00	1	144.00	143.00	-1	574	-0.17%
2022/09/01	1	147.00	0	0.00	144.50	1	580	0.17%
2022/08/30	1	148.50	0	0.00	148.50	1	576	0.17%
2022/08/25	2	153.00	0	0.00	153.00	2	572	0.35%
2022/08/22	2	153.50	1	152.50	153.00	1	585	0.17%
2022/08/19	1	154.50	1	155.50	154.50	0	583	0.00%
2022/08/18	1	151.50	1	151.50	152.50	0	574	0.00%
2022/08/16	0	0.00	1	150.50	150.50	-1	568	-0.18%
2022/08/15	0	0.00	5	152.30	152.00	-5	566	-0.88%
2022/08/12	1	146.50	0	0.00	147.50	1	555	0.18%
2022/08/11	0	0.00	1	140.50	142.50	-1	547	-0.18%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/05	1	140.50	0	0.00	140.00	1	645	0.15%
2022/08/03	0	0.00	1	139.00	138.50	-1	702	-0.14%
2022/07/28	1	150.50	0	0.00	146.50	1	699	0.14%
2022/07/27	0	0.00	1	147.50	148.00	-1	700	-0.14%
2022/07/22	3	152.50	3	151.00	151.00	0	714	0.00%
2022/07/21	3	150.67	0	0.00	152.00	3	718	0.42%
2022/07/20	2	149.00	0	0.00	146.50	2	718	0.28%
2022/07/18	0	0.00	0	144.50	144.50	0	717	0.00%
2022/07/14	0	0.00	0	139.50	140.50	0	714	0.00%
2022/07/13	0	0.00	0	135.00	134.00	0	709	0.00%
2022/07/12	0	132.25	0	0.00	129.00	0	704	0.00%
2022/07/11	2	137.28	1	143.00	138.50	1	689	0.15%
2022/07/08	1	147.50	1	150.00	150.00	0	666	0.00%
2022/06/30	1	152.00	0	0.00	152.00	1	646	0.15%
2022/06/24	1.1	173.64	0	0.00	173.00	1.1	610	0.18%
2022/06/22	1	179.50	0	0.00	177.50	1	606	0.16%
2022/06/20	1	188.50	0	0.00	181.50	1	604	0.17%
2022/06/17	0	0.00	1	192.00	191.50	-1	596	-0.17%
2022/06/16	1	196.50	0	0.00	195.50	1	592	0.17%
2022/06/13	0.1	207.00	0	0.00	204.50	0.1	605	0.02%
2022/05/17	0	0.00	3	216.00	219.00	-3	694	-0.43%
2022/05/13	5	220.70	0	0.00	222.50	5	734	0.68%
2022/05/12	0	0.00	2	223.50	223.50	-2	674	-0.30%
2022/04/27	2.1	192.63	2	193.75	197.50	0.1	641	0.01%
2022/04/25	0	203.50	0.1	204.00	203.00	0	635	0.00%
2022/04/21	0	0.00	1	213.50	214.00	-1	639	-0.16%
2022/04/20	1	212.00	0	0.00	212.50	1	641	0.16%
2022/04/15	1	207.50	1	209.00	208.50	0	646	0.00%
2022/04/11	1	217.50	0	0.00	215.50	1	665	0.15%
2022/04/01	1	232.50	0	0.00	235.00	1	666	0.15%
2022/03/29	1	239.00	0	0.00	235.50	1	682	0.15%
2022/03/25	1	245.50	0	0.00	241.00	1	709	0.14%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/22	1	242.00	1	241.50	241.50	0	710	0.00%
2022/03/17	2	238.75	1	239.50	239.00	1	714	0.14%
2022/03/08	1	236.50	2	231.00	231.00	-1	721	-0.14%
2022/03/07	1	237.00	0	0.00	234.50	1	738	0.14%
2022/02/24	1	242.50	0	0.00	237.50	1	781	0.13%
2022/02/17	1	264.00	1	262.50	256.00	0	818	0.00%
2022/02/16	0	0.00	1	257.50	259.50	-1	829	-0.12%
2022/02/15	0	0.00	1	247.00	245.00	-1	807	-0.12%
2022/01/26	1	230.00	0	0.00	230.00	1	810	0.12%
2022/01/13	1	239.00	0	0.00	240.00	1	818	0.12%
2022/01/12	1	240.00	0	0.00	239.50	1	817	0.12%
2022/01/07	1	250.00	0	0.00	247.50	1	836	0.12%
2021/12/30	0	0.00	1	266.50	265.50	-1	824	-0.12%
2021/12/23	1	261.50	0	0.00	260.00	1	824	0.12%
2021/12/16	0	0.00	3	258.00	258.00	-3	834	-0.36%
2021/12/14	2	252.00	0	0.00	248.00	2	833	0.24%
2021/12/13	0	0.00	1	255.00	256.50	-1	844	-0.12%
2021/12/09	1	258.50	1	255.00	255.00	0	876	0.00%
2021/12/01	1	258.42	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	1	252.00	264.00	-1	937	-0.11%
2021/11/29	0	0.00	3	239.33	241.00	-3	1,005	-0.30%
2021/11/24	1.1	240.68	0	0.00	245.50	1.1	1,000	0.11%
2021/11/23	2	244.25	1.2	245.13	243.50	0.8	1,005	0.08%
2021/11/22	0.1	252.00	0	0.00	250.50	0.1	1,004	0.01%
2021/11/19	0.1	254.29	0	0.00	251.50	0.1	1,010	0.01%
2021/11/18	1	254.50	0	0.00	255.00	1	1,020	0.10%
2021/11/17	0	0.00	2	253.50	255.50	-2	1,013	-0.20%
2021/11/16	1	252.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	1	247.00	2	245.00	248.50	-1	999	-0.10%
2021/11/12	0.1	231.00	1	234.00	232.00	-1	977	-0.10%
2021/11/11	1	228.50	0	0.00	228.00	1	983	0.10%
2021/11/10	1	231.50	1	235.00	240.00	0	978	0.00%
2021/11/05	0.1	224.00	0	0.00	228.50	0.1	1,065	0.01%
2021/11/02	0	0.00	1	219.50	219.00	-1	1,106	-0.09%
2021/10/28	1	225.00	0	0.00	223.00	1	1,129	0.09%
2021/10/21	1	224.00	1	219.50	217.00	0	1,238	0.00%
2021/10/07	1	223.00	1	220.50	220.50	0	1,756	0.00%
2021/09/23	0	0.00	1	238.00	237.00	-1	1,943	-0.05%
2021/09/16	1	246.00	0	0.00	241.50	1	1,940	0.05%
2021/09/08	3	234.50	0	0.00	234.00	3	1,934	0.16%
2021/09/06	1	252.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	271.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	2	278.00	2	273.75	267.50	0	1,972	0.00%
2021/08/27	2	262.25	1	259.00	258.00	1	1,927	0.05%
2021/08/26	0	0.00	1	268.50	265.50	-1	1,928	-0.05%
2021/08/25	1	271.00	0	0.00	274.00	1	1,942	0.05%
2021/08/18	1	261.50	1	263.50	269.00	0	1,979	0.00%
2021/08/16	1	260.50	4	275.50	275.00	-3	2,014	-0.15%
2021/08/13	3	272.67	1	272.00	272.50	2	2,028	0.10%
2021/08/12	1	270.00	0	0.00	269.00	1	2,006	0.05%
2021/08/10	0	0.00	1	257.50	253.50	-1	2,074	-0.05%
2021/08/09	1	253.50	0	0.00	252.50	1	2,125	0.05%
2021/08/06	0	0.00	1	263.50	262.50	-1	2,188	-0.05%
2021/08/05	1	273.50	1	273.00	272.50	0	2,223	0.00%
2021/08/04	2	279.50	0	0.00	279.50	2	2,246	0.09%
2021/08/02	1	278.50	1	280.50	279.50	0	2,266	0.00%
2021/07/29	1	280.00	2	279.75	278.00	-1	2,265	-0.04%
2021/07/28	1	259.50	1	263.50	266.00	0	2,255	0.00%
2021/07/27	1	277.50	0	270.50	270.50	1	2,253	0.04%
2021/07/26	2	279.00	1	281.00	285.00	1	2,232	0.04%
2021/07/23	0.1	279.14	1	276.03	275.50	-1	2,212	-0.04%
2021/07/22	6	291.75	25	291.06	291.00	-19	2,164	-0.88%
2021/07/21	0	0.00	4.1	280.56	282.00	-4.1	2,102	-0.19%
2021/07/20	22	267.23	4.1	270.92	266.00	18	2,032	0.88%
2021/07/19	0	0.00	1	255.50	265.00	-1	1,986	-0.05%
2021/07/16	2	260.75	3	259.17	258.50	-1	1,982	-0.05%
2021/07/15	6	261.75	3	258.67	260.00	3	1,951	0.15%
2021/07/14	1	239.50	9.1	254.79	260.50	-8.1	1,875	-0.43%
2021/07/13	4	247.00	2.1	246.29	237.00	1.9	1,808	0.11%
2021/07/12	2	238.00	11	240.55	241.50	-9	1,758	-0.51%
2021/07/09	12	241.00	3	240.33	243.00	9	1,737	0.52%
2021/07/08	1	234.00	0	0.00	233.50	1	1,719	0.06%
2021/07/07	0	233.00	1	236.00	232.50	-1	1,749	-0.06%
2021/07/06	1	229.50	1	234.00	232.00	0	1,794	0.00%
2021/07/05	1	233.00	0	0.00	233.00	1	1,835	0.05%
2021/07/01	1	230.00	1	226.00	226.50	0	1,898	0.00%
2021/06/23	0	0.00	0	230.72	232.00	0	2,042	0.00%
2021/06/22	0	226.00	0	0.00	223.00	0	2,028	0.00%
2021/06/21	0	0.00	0	225.50	228.00	0	2,019	0.00%
2021/06/17	0	0.00	1	233.00	233.00	-1	2,008	-0.05%
2021/06/16	1	230.00	1	229.00	229.50	0	1,987	0.00%
2021/06/11	0	0.00	1.1	232.53	235.00	-1.1	1,979	-0.05%
2021/06/10	5.1	235.72	5	237.10	232.50	0	1,963	0.00%
2021/06/09	1	223.50	4	224.75	227.00	-3	1,880	-0.16%
2021/06/08	1	221.50	1	217.50	217.00	0	1,835	0.00%
2021/06/03	0	0.00	1	214.50	217.50	-1	1,828	-0.05%
2021/06/01	3	227.00	3	225.17	221.00	0	1,805	0.00%
2021/05/31	1	218.50	0	0.00	221.00	1	1,763	0.06%
2021/05/28	1	218.50	0	0.00	220.00	1	1,754	0.06%
2021/05/27	0	217.00	0	218.50	219.00	0	1,748	0.00%
2021/05/26	0	0.00	5	216.50	217.00	-5	1,748	-0.29%
2021/05/25	2	212.75	2	214.75	214.50	0	1,742	0.00%
2021/05/21	0	0.00	1	207.00	201.50	-1	1,732	-0.06%
2021/05/20	3	204.00	1	202.50	197.50	2	1,712	0.12%
2021/05/19	5	208.50	5	209.00	209.00	0	1,688	0.00%
2021/05/18	2	196.75	4	201.88	207.00	-2	1,672	-0.12%
2021/05/17	1	192.00	1	201.50	196.00	0	1,622	0.00%
2021/05/14	4	197.75	8	204.31	205.00	-4	1,612	-0.25%
2021/05/13	0	0.00	0	188.00	188.00	0	1,538	0.00%
2021/05/12	2	175.50	1	166.00	171.00	1	1,505	0.07%
2021/05/11	6	179.75	0	0.00	177.00	6	1,478	0.41%
2021/05/10	1	195.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	1	197.50	3	196.17	202.00	-2	1,457	-0.14%
2021/05/06	0	0.00	2	192.50	188.50	-2	1,465	-0.14%
2021/05/05	3	191.17	0	0.00	190.00	3	1,467	0.20%
2021/05/04	1	196.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	3	204.67	1	204.50	201.50	2	1,583	0.13%
2021/04/29	3	213.00	0	0.00	211.00	3	1,675	0.18%
2021/04/28	0	214.00	1	216.51	213.00	-1	1,711	-0.06%
2021/04/27	2	212.51	2	215.00	215.50	0	1,726	0.00%
2021/04/22	0	216.47	1	208.00	209.00	-1	1,716	-0.06%
2021/04/21	2	217.51	0	0.00	218.00	2	1,715	0.12%
2021/04/20	1	224.50	7	223.50	222.00	-6	1,719	-0.35%
2021/04/16	1	219.01	1	223.00	216.00	0	1,747	0.00%
2021/04/15	3	217.33	4	219.89	222.00	-1	1,802	-0.06%
2021/04/14	0	212.00	0	0.00	212.50	0	1,778	0.00%
2021/04/13	1	218.08	1	221.00	216.50	0	1,763	0.00%
2021/04/12	3	224.83	1.3	224.20	223.00	1.8	1,736	0.10%
2021/04/09	3	249.83	5.3	246.18	247.50	-2.3	1,680	-0.14%
2021/04/08	0	0.00	2	237.50	237.50	-2	1,626	-0.12%
2021/04/07	1	223.00	1	224.00	224.00	0	1,575	0.00%
2021/04/06	1.1	221.09	3	222.17	220.50	-1.9	1,545	-0.12%
2021/04/01	9	215.22	14.2	221.54	225.50	-5.2	1,509	-0.35%
2021/03/31	2	207.75	0.1	210.00	207.50	1.9	1,420	0.13%
2021/03/30	0	203.00	0	0.00	206.00	0	1,382	0.00%
2021/03/29	2	198.75	0	0.00	198.50	2	1,359	0.15%
2021/03/26	1	196.00	0	0.00	196.50	1	1,351	0.07%
2021/03/24	0	0.00	1	192.50	192.50	-1	1,352	-0.07%
2021/03/19	1	193.50	0	0.00	197.00	1	1,357	0.07%
2021/03/18	3.3	197.08	0	0.00	195.50	3.3	1,361	0.24%
2021/03/05	1	187.50	1	187.00	187.00	0	1,394	0.00%
2021/03/03	1	191.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	1	195.50	1	195.00	191.50	0	1,404	0.00%
2021/02/25	0	0.00	6	203.92	204.00	-6	1,406	-0.43%
2021/02/24	8	210.88	1.1	204.36	204.50	6.9	1,446	0.48%
2021/02/22	0	0.00	5.1	199.08	200.00	-5.1	1,388	-0.37%
2021/02/19	5	195.50	0	0.00	197.00	5	1,368	0.37%
2021/02/18	0	0.00	9	194.78	194.50	-9	1,372	-0.66%
2021/02/17	1	193.00	0	0.00	190.00	1	1,361	0.07%
2021/02/05	0	0.00	2	188.25	188.00	-2	1,341	-0.15%
2021/02/04	0	0.00	2	181.00	180.00	-2	1,305	-0.15%
2021/02/02	1	175.00	0	0.00	175.00	1	1,300	0.08%
2021/01/29	2	173.50	0	0.00	170.50	2	1,341	0.15%
2021/01/26	2	186.50	4	183.38	181.50	-2	1,284	-0.16%
2021/01/25	4.2	190.81	1	199.50	186.50	3.2	1,259	0.25%
2021/01/22	9	192.63	12	191.83	197.00	-3	1,135	-0.26%
2021/01/21	1	179.00	0	0.00	179.50	1	1,030	0.10%
2021/01/20	1	178.00	1	171.00	170.00	0	982	0.00%
2021/01/19	0	0.00	1	174.00	176.00	-1	959	-0.10%
2021/01/14	1	177.00	3	180.67	178.00	-2	927	-0.22%
2021/01/13	1	172.50	0	0.00	175.50	1	894	0.11%
2021/01/12	4	173.75	5	176.20	173.00	-1	878	-0.11%
2021/01/11	1	171.00	0	0.00	173.00	1	837	0.12%
2021/01/08	9	174.61	8	174.38	171.50	1	817	0.12%
2021/01/07	2	166.00	0	0.00	165.00	2	754	0.27%
2021/01/04	1	161.00	0	0.00	160.00	1	737	0.14%
2020/12/31	2	160.50	0	0.00	159.50	2	737	0.27%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/18	1	164.00	0	0.00	163.00	1	758	0.13%
2020/12/09	2	166.75	0	0.00	166.50	2	743	0.27%
2020/12/08	1	166.00	0	0.00	167.00	1	742	0.13%
2020/12/07	0	0.00	1	167.00	167.50	-1	763	-0.13%
2020/12/04	1	165.00	0	0.00	166.50	1	750	0.13%
2020/11/25	1	164.00	0	0.00	162.50	1	716	0.14%
2020/11/24	1	167.50	1	166.50	166.50	0	698	0.00%
2020/11/23	0	0.00	1	169.50	168.00	-1	687	-0.15%
2020/11/19	1	161.00	0	0.00	160.00	1	633	0.16%
2020/11/18	1	161.50	2	160.00	160.00	-1	636	-0.16%
2020/11/16	2	159.75	1	160.50	159.50	1	676	0.15%
2020/11/13	0	0.00	1	160.00	159.50	-1	692	-0.14%
2020/11/09	1	158.00	0	0.00	158.50	1	729	0.14%
2020/11/06	1	150.50	6	150.50	150.50	-5	694	-0.72%
2020/11/02	1	145.50	0	0.00	146.50	1	813	0.12%
2020/10/30	1	149.50	1	150.00	149.00	0	858	0.00%
2020/10/29	5	149.00	0	0.00	150.50	5	865	0.58%
2020/10/28	1	151.00	0	0.00	151.00	1	875	0.11%
2020/10/27	0	0.00	0	150.00	151.50	0	886	0.00%
2020/10/20	0	0.00	1	153.50	153.50	-1	965	-0.10%
2020/10/19	1	155.50	0	0.00	155.00	1	970	0.10%
2020/10/15	0	0.00	1	157.50	158.00	-1	1,013	-0.10%
2020/10/13	1	158.00	0	0.00	157.50	1	1,029	0.10%
2020/10/12	0	0.00	1.3	158.69	157.00	-1.3	1,039	-0.13%
2020/10/08	0.3	159.00	0	0.00	159.00	0.3	1,059	0.03%
2020/10/06	0	0.00	1	156.00	156.00	-1	1,089	-0.09%
2020/10/05	1	151.00	0	0.00	154.50	1	1,115	0.09%
2020/09/22	0	0.00	1	156.50	156.00	-1	1,393	-0.07%
2020/09/21	0	0.00	10	160.00	157.50	-10	1,402	-0.71%
2020/09/15	10	158.00	0	0.00	157.50	10	1,492	0.67%
2020/09/14	1	156.00	0	0.00	156.00	1	1,534	0.07%
2020/09/11	0	0.00	1	154.00	153.50	-1	1,539	-0.06%
2020/09/07	1	156.00	2	157.50	156.00	-1	1,542	-0.06%
2020/09/04	0	0.00	1.3	153.96	155.50	-1.3	1,600	-0.08%
2020/09/03	0	0.00	1	156.00	157.50	-1	1,619	-0.06%
2020/09/02	2.2	156.53	0	0.00	158.50	2.2	1,628	0.13%
2020/09/01	0	155.50	0	0.00	153.50	0	1,635	0.00%
2020/08/31	1	155.00	0	0.00	152.00	1	1,645	0.06%
2020/08/27	0	0.00	1	154.00	154.00	-1	1,682	-0.06%
2020/08/24	1	152.00	0	0.00	152.50	1	1,814	0.06%
2020/08/21	0	0.00	1	153.00	153.00	-1	1,890	-0.05%
2020/08/14	0.1	163.00	0	0.00	163.00	0.1	1,918	0.01%
2020/08/12	0	0.00	6	161.25	166.00	-6	1,977	-0.30%
2020/08/10	6	167.08	0	0.00	164.50	6	2,095	0.29%
2020/08/07	13	167.77	12	168.21	167.50	1	2,133	0.05%
2020/08/05	1	160.50	3	161.50	162.50	-2	2,133	-0.09%
2020/08/04	3	153.67	0	0.00	155.00	3	2,128	0.14%
2020/07/28	2	154.75	3	157.17	151.50	-1	2,283	-0.04%
2020/07/24	2	157.00	0	0.00	155.00	2	2,330	0.09%
2020/07/22	1	158.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	162.00	3	160.83	162.50	-2	2,345	-0.09%
2020/07/20	2	156.50	1	157.00	158.00	1	2,353	0.04%
2020/07/17	2	157.25	3	154.50	157.00	-1	2,367	-0.04%
2020/07/10	1	167.50	1	169.00	166.50	0	2,360	0.00%
2020/07/09	0	0.00	1	173.00	172.00	-1	2,377	-0.04%
2020/07/08	2	175.75	2	180.25	180.00	0	2,341	0.00%
2020/07/06	1	169.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	1	166.50	4	163.75	167.00	-3	2,234	-0.13%
2020/07/02	1	160.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	1	160.00	2	159.50	160.00	-1	2,263	-0.04%
2020/06/30	3	158.00	0	0.00	158.00	3	2,253	0.13%
2020/06/29	0	0.00	1	153.50	154.00	-1	2,261	-0.04%
2020/06/24	1	156.50	0	0.00	157.00	1	2,254	0.04%
2020/06/23	0	0.00	1	156.50	156.00	-1	2,248	-0.04%
2020/06/22	6	156.83	4	155.63	155.50	2	2,251	0.09%
2020/06/19	1	151.50	0	0.00	156.50	1	2,225	0.04%
2020/06/18	0	0.00	2	150.00	150.50	-2	2,198	-0.09%
2020/06/17	0	0.00	1	151.50	149.00	-1	2,209	-0.05%
2020/06/16	1	148.50	0	0.00	150.50	1	2,223	0.04%
2020/06/12	0	0.00	1	146.00	149.50	-1	2,268	-0.04%
2020/06/11	1	149.50	2	148.75	146.00	-1	2,263	-0.04%
2020/06/05	0	0.00	2	154.50	155.00	-2	2,252	-0.09%
2020/06/04	1	156.00	2	155.99	155.00	-1	2,273	-0.05%
2020/06/02	3	153.50	1	153.00	153.00	2	2,258	0.09%
2020/06/01	0	0.00	1	152.50	155.50	-1	2,257	-0.04%
2020/05/29	4	153.50	1	153.50	151.00	3	2,235	0.13%
2020/05/28	0	0.00	4	149.63	155.00	-4	2,161	-0.19%
2020/05/27	1	148.00	1	149.50	147.00	0	2,096	0.00%
2020/05/26	2	148.75	2	149.25	146.50	0	2,086	0.00%
2020/05/25	6	143.33	3	144.50	147.00	3	2,046	0.15%
2020/05/21	2	147.50	6	146.58	146.50	-4	1,998	-0.20%
2020/05/20	12	147.21	13	147.92	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	1	142.00	144.50	-1	1,954	-0.05%
2020/05/18	10	144.45	7	143.86	139.50	3	1,962	0.15%
2020/05/15	0	0.00	1	139.50	139.00	-1	1,877	-0.05%
2020/05/14	1	133.50	4	138.75	133.50	-3	1,827	-0.16%
2020/05/13	12	139.17	8	139.00	140.00	4	1,774	0.23%
2020/05/12	1	135.50	3	137.33	136.50	-2	1,727	-0.12%
2020/05/07	6	139.75	3	138.00	138.50	3	1,655	0.18%
2020/05/05	0	0.00	1	134.00	133.50	-1	1,609	-0.06%
2020/05/04	5	133.40	5	132.40	134.00	0	1,580	0.00%
2020/04/30	1	130.00	0	0.00	131.50	1	1,556	0.06%
2020/04/27	0	0.00	1	126.50	127.00	-1	1,545	-0.06%
2020/04/22	1	122.00	0	0.00	122.00	1	1,565	0.06%
2020/04/17	2	123.50	2	122.75	123.00	0	1,587	0.00%
2020/04/16	1	124.00	0	0.00	123.00	1	1,603	0.06%
2020/04/15	1	122.50	1	122.50	123.00	0	1,596	0.00%
2020/04/14	2	121.50	4	121.38	122.00	-2	1,579	-0.13%
2020/04/13	2	116.50	2	117.50	116.50	0	1,558	0.00%
2020/04/09	0	0.00	4	116.00	115.00	-4	1,547	-0.26%
2020/04/08	1	115.00	0	0.00	115.00	1	1,544	0.06%
2020/04/07	3	113.00	3	113.17	113.00	0	1,528	0.00%
2020/04/06	6	103.83	3	105.33	107.50	3	1,488	0.20%
2020/03/27	1	101.00	0	0.00	100.00	1	1,530	0.07%
2020/03/25	1	102.50	3	99.20	100.00	-2	1,513	-0.13%
2020/03/23	0	0.00	1	93.40	94.60	-1	1,470	-0.07%
2020/03/20	3	90.80	1	92.00	93.70	2	1,469	0.14%
2020/03/19	1	86.90	1	95.30	86.00	0	1,472	0.00%
2020/03/18	1	96.50	0	0.00	93.90	1	1,446	0.07%
2020/03/16	2	95.00	0	0.00	95.00	2	1,524	0.13%
2020/03/13	0	0.00	4	98.40	101.00	-4	1,588	-0.25%
2020/03/11	1	116.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	4	115.00	1	115.50	116.00	3	1,531	0.20%
2020/03/06	0	0.00	4	113.00	115.00	-4	1,520	-0.26%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/03/04	1	112.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	4	110.50	1	111.50	113.00	3	1,506	0.20%
2020/03/02	1	104.00	3	107.00	107.50	-2	1,506	-0.13%
2020/02/19	3	121.50	0	0.00	121.50	3	1,466	0.20%
2020/02/17	1	118.50	3	117.00	117.50	-2	1,497	-0.13%
2020/02/14	2	119.50	0	0.00	119.00	2	1,507	0.13%
2020/02/12	1	119.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/07	0	0.00	6	115.00	112.50	-6	1,621	-0.37%
2020/02/04	1	112.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	0	0.00	0.1	110.50	110.50	-0.1	1,657	0.00%
2020/01/31	1	114.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	1	117.00	1	119.00	116.50	0	1,708	0.00%
2020/01/20	1	129.50	1	130.00	129.00	0	1,733	0.00%
2020/01/16	4	131.00	1	132.50	132.00	3	2,073	0.14%
2020/01/15	1	131.50	4	129.00	131.50	-3	2,032	-0.15%
2020/01/14	0	0.00	2	128.50	128.00	-2	1,999	-0.10%
2020/01/13	0	0.00	1	127.00	128.00	-1	1,989	-0.05%
2020/01/08	0	0.00	2	122.00	120.00	-2	2,023	-0.10%
2020/01/07	1	121.50	1	121.50	120.50	0	2,026	0.00%
2020/01/06	1	126.50	0	0.00	125.00	1	2,022	0.05%
2020/01/03	1	128.50	2	127.50	127.50	-1	2,032	-0.05%
2020/01/02	2	128.25	0	0.00	128.50	2	2,051	0.10%
2019/12/27	3	129.50	3	131.83	126.00	0	2,242	0.00%
2019/12/26	0	0.00	1	126.00	127.50	-1	2,182	-0.05%
2019/12/25	0	0.00	1	126.50	126.50	-1	2,182	-0.05%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/18	0	0.00	1	125.50	125.50	-1	2,252	-0.04%
2019/12/16	1	127.50	0	0.00	127.50	1	2,302	0.04%
2019/12/13	0	0.00	4	123.50	124.00	-4	2,283	-0.18%
2019/12/11	0	0.00	1	129.50	127.50	-1	2,255	-0.04%
2019/12/10	0	0.00	3	126.00	126.00	-3	2,236	-0.13%
2019/12/09	0	0.00	2	121.25	120.00	-2	2,193	-0.09%
2019/12/06	2	121.50	2	120.50	119.00	0	2,214	0.00%
2019/12/04	3	119.50	0	0.00	121.50	3	2,290	0.13%
2019/12/03	4	120.38	3	120.17	120.00	1	2,293	0.04%
2019/12/02	1	115.50	4	115.50	118.00	-3	2,320	-0.13%
2019/11/29	0	0.00	4	117.50	117.50	-4	2,328	-0.17%
2019/11/28	2	117.75	0	0.00	117.00	2	2,341	0.09%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	2	118.00	1	119.50	120.50	1	2,488	0.04%
2019/11/20	4	121.00	1	121.50	119.50	3	2,528	0.12%
2019/11/19	1	119.50	0	0.00	120.00	1	2,627	0.04%
2019/11/14	1	121.00	4	122.50	121.50	-3	2,835	-0.11%
2019/11/12	0	0.00	1	117.00	118.00	-1	3,026	-0.03%
2019/11/11	5	118.30	0	0.00	116.00	5	3,089	0.16%
2019/11/08	2	125.50	0	0.00	126.00	2	3,062	0.07%
2019/11/07	8	126.31	5	126.20	124.00	3	3,076	0.10%
2019/11/06	2	132.50	3	129.50	128.50	-1	3,076	-0.03%
2019/11/05	3	131.83	0	0.00	134.50	3	3,056	0.10%
2019/11/04	7	129.50	3	129.00	129.00	4	3,026	0.13%
2019/11/01	3	128.50	0	0.00	130.00	3	3,010	0.10%
2019/10/31	2	130.00	1	128.00	127.00	1	3,006	0.03%
2019/10/30	0.1	129.50	0	0.00	129.00	0.1	3,005	0.00%
2019/10/29	2	133.75	1	136.50	129.50	1	2,980	0.03%
2019/10/28	0	0.00	3	137.50	138.50	-3	2,922	-0.10%
2019/10/25	3	138.33	3	136.83	137.00	0	2,863	0.00%
2019/10/24	4	128.75	9	128.00	132.50	-5	2,638	-0.19%
2019/10/23	1	122.50	1	121.50	120.50	0	2,519	0.00%
2019/10/22	0	0.00	2	121.50	121.50	-2	2,527	-0.08%
2019/10/21	2	120.50	0	0.00	120.50	2	2,584	0.08%
2019/10/18	2	119.00	0	0.00	120.50	2	2,601	0.08%
2019/10/16	2	120.00	0	0.00	118.50	2	2,597	0.08%
2019/10/14	1	124.00	2	123.25	122.00	-1	2,542	-0.04%
2019/10/09	1	121.00	0	0.00	121.00	1	2,537	0.04%
2019/10/04	0	0.00	4	122.50	123.50	-4	2,551	-0.16%
2019/10/03	0	0.00	3	121.17	126.00	-3	2,463	-0.12%
2019/10/02	6	119.67	6	120.08	119.50	0	2,391	0.00%
2019/10/01	0	0.00	2	117.00	118.50	-2	2,375	-0.08%
2019/09/27	3	114.00	1	114.50	115.00	2	2,364	0.08%
2019/09/26	1	117.50	1	119.00	115.50	0	2,350	0.00%
2019/09/25	3	117.17	6	120.00	117.00	-3	2,348	-0.13%
2019/09/24	5	121.00	5	119.70	119.50	0	2,344	0.00%
2019/09/23	1	123.00	0	0.00	119.00	1	2,332	0.04%
2019/09/20	2	121.00	3	119.50	121.00	-1	2,288	-0.04%
2019/09/18	4	115.88	0	0.00	116.00	4	2,242	0.18%
2019/09/16	3	115.50	0	0.00	115.50	3	2,318	0.13%
2019/09/12	0	0.00	1	122.00	119.50	-1	2,293	-0.04%
2019/09/11	2	121.00	3	120.50	121.50	-1	2,253	-0.04%
2019/09/10	1	113.50	2	116.00	116.50	-1	2,205	-0.05%
2019/09/09	6	119.17	4	121.50	115.50	2	2,172	0.09%
2019/09/05	4	119.38	0	0.00	120.50	4	2,091	0.19%
2019/09/04	1	117.00	2	120.75	121.00	-1	2,071	-0.05%
2019/09/03	2	116.25	0	0.00	116.00	2	2,041	0.10%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	4	120.00	5	119.10	120.00	-1	2,023	-0.05%
2019/08/29	1	117.50	0	0.00	119.00	1	2,005	0.05%
2019/08/28	3	120.50	3	118.17	118.00	0	1,993	0.00%
2019/08/27	3	119.67	0	0.00	120.00	3	1,957	0.15%
2019/08/26	3	120.33	3	121.17	119.50	0	1,942	0.00%
2019/08/22	6	128.33	5	129.00	125.00	1	1,857	0.05%
2019/08/21	1	125.00	1	124.50	126.00	0	1,748	0.00%
2019/08/20	2	123.25	1	125.00	121.50	1	1,710	0.06%
2019/08/19	5	122.20	4	120.13	119.50	1	1,627	0.06%
2019/08/16	0	0.00	6	119.08	120.00	-6	1,523	-0.39%
2019/08/15	1	111.00	2	108.50	110.50	-1	1,387	-0.07%
2019/08/14	0	0.00	1	107.00	107.00	-1	1,291	-0.08%
2019/08/13	3	99.63	4	99.78	98.00	-1	1,227	-0.08%
2019/08/12	1	97.50	2	98.90	101.00	-1	1,223	-0.08%
2019/08/08	1	96.90	2	96.00	98.00	-1	1,215	-0.08%
2019/08/07	1	91.20	0	0.00	89.80	1	1,259	0.08%
2019/08/05	1	90.50	0	0.00	88.30	1	1,390	0.07%
2019/08/02	0	0.00	1	93.60	90.90	-1	1,389	-0.07%
2019/07/23	1	100.00	2	99.85	98.80	-1	1,401	-0.07%
2019/07/22	1	106.50	0	0.00	107.00	1	1,328	0.08%
2019/07/18	1	102.50	1	100.50	101.50	0	1,306	0.00%
2019/07/17	0	0.00	1.1	101.68	104.00	-1.1	1,299	-0.08%
2019/07/12	1	104.00	0	0.00	104.50	1	1,271	0.08%
2019/07/11	1	100.00	3	100.33	101.00	-2	1,238	-0.16%
2019/07/10	3	96.17	0	0.00	96.70	3	1,191	0.25%
2019/07/05	1	93.80	1	93.80	94.40	0	1,216	0.00%
2019/07/03	1	95.70	0	0.00	93.20	1	1,222	0.08%
2019/07/01	0	0.00	10	93.05	93.50	-10	1,210	-0.83%
2019/06/25	0	0.00	1	93.50	92.90	-1	1,193	-0.08%
2019/06/24	2	94.40	3	94.30	94.80	-1	1,169	-0.09%
2019/06/21	2	91.20	0	0.00	91.30	2	1,086	0.18%
2019/06/11	2	89.30	2	89.90	90.50	0	1,086	0.00%
2019/06/05	0	0.00	2	87.70	88.00	-2	1,052	-0.19%
2019/05/31	2	92.40	0	0.00	92.60	2	1,053	0.19%
2019/05/28	0	0.00	1	89.80	90.90	-1	1,033	-0.10%
2019/05/24	1	90.50	1	91.60	88.90	0	1,021	0.00%
2019/05/23	1	89.90	0	0.00	89.50	1	1,018	0.10%
2019/05/22	1	94.40	0	0.00	90.90	1	1,008	0.10%
2019/05/17	6	93.03	6	89.87	88.60	0	959	0.00%
2019/05/16	0	0.00	0.1	93.80	93.80	-0.1	923	-0.01%
2019/05/15	5	94.30	0	0.00	93.60	5	895	0.56%
2019/05/14	5	92.30	13	92.82	94.00	-8	814	-0.98%
2019/05/13	1	89.00	5	88.76	90.00	-4	709	-0.56%
2019/05/09	5	84.10	0	0.00	84.00	5	643	0.78%
2019/05/08	3	87.57	0	0.00	86.50	3	629	0.48%
2019/05/07	0	0.00	3	89.13	88.00	-3	613	-0.49%
2019/05/06	0	0.00	2	87.00	86.30	-2	595	-0.34%
2019/05/03	8	87.78	15	88.32	90.50	-7	556	-1.26%
2019/05/02	1	82.70	0	0.00	82.90	1	493	0.20%
2019/04/30	0	0.00	3	81.50	81.80	-3	487	-0.62%
2019/04/23	0	0.00	5	82.00	82.20	-5	459	-1.09%
2019/04/19	2	82.20	1	82.50	82.50	1	443	0.23%
2019/04/15	1	81.50	1	82.00	82.30	0	393	0.00%
2019/04/12	0	0.00	1	80.50	79.10	-1	364	-0.27%
2019/04/08	0	0.00	1	75.30	76.20	-1	308	-0.32%
2019/04/02	0	0.00	8	74.56	74.90	-8	293	-2.73%
2019/03/26	3	73.90	5	73.90	73.90	-2	272	-0.73%
2019/03/22	3	73.93	0	0.00	74.00	3	267	1.12%
2019/03/18	0	0.00	1	72.50	73.20	-1	235	-0.42%
2019/03/12	1	72.40	1	72.90	72.30	0	225	0.00%
2019/03/08	0	0.00	1	72.00	72.00	-1	225	-0.44%
2019/03/07	0	0.00	5	73.80	71.90	-5	223	-2.23%
2018/12/21	0	0.00	0	64.80	64.40	0	196	-0.01%
2018/11/30	0	0.00	2	64.90	64.90	-2	290	-0.69%
2018/11/12	0	0.00	1	62.00	61.10	-1	278	-0.36%
2018/10/29	1	57.60	0	0.00	57.90	1	277	0.36%
2018/10/23	2	62.80	0	0.00	62.60	2	264	0.76%
2018/10/12	0	0.00	2	64.20	66.00	-2	252	-0.79%
2018/10/11	2	62.80	0	0.00	62.70	2	247	0.81%
2018/09/19	1	69.20	2	68.20	68.20	-1	207	-0.48%
2018/09/17	1	68.60	2	68.90	68.70	-1	172	-0.58%
2018/09/14	1	66.60	0	0.00	66.80	1	144	0.69%
2018/09/07	0	0.00	1	64.20	64.20	-1	125	-0.80%
2018/08/02	2	62.90	0	0.00	62.90	2	128	1.55%
2018/08/01	0	0.00	1	64.10	63.10	-1	128	-0.78%
2018/07/05	0	0.00	1	62.10	61.70	-1	135	-0.74%
2018/07/04	0	0.00	1	62.00	62.00	-1	134	-0.74%
2018/07/03	1	66.00	0	0.00	66.00	1	132	0.76%
2018/07/02	1	66.80	0	0.00	66.80	1	127	0.78%
2018/06/04	0	0.00	1	67.00	67.20	-1	143	-0.70%
2018/04/30	1	65.80	0	0.00	65.20	1	169	0.59%
2018/04/16	2	68.00	0	0.00	68.00	2	182	1.09%
2018/03/26	1	68.60	0	0.00	68.40	1	191	0.52%
2018/03/23	0	0.00	1	69.00	68.70	-1	189	-0.53%
2018/03/06	0	0.00	3	67.20	67.80	-3	180	-1.66%
2018/02/12	3	64.80	0	0.00	64.80	3	206	1.45%
2018/02/08	1	65.00	0	0.00	65.10	1	212	0.47%
2018/02/01	0	0.00	0.3	68.10	68.50	-0.3	283	-0.09%
2018/01/31	0	0.00	4	68.40	68.40	-4	290	-1.38%
2018/01/16	1	70.00	0	0.00	69.80	1	484	0.21%
2018/01/10	0	0.00	3	68.20	68.10	-3	480	-0.62%
2018/01/09	0	0.00	2	68.90	68.50	-2	485	-0.41%
2018/01/04	0	0.00	3	69.57	69.20	-3	507	-0.59%