宏捷科 (8086)-元大-桃興券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	70.34	0	0.00	69.70	0.1	1,215	0.01%
2025/04/14	1	70.10	1	70.90	71.00	0	1,388	0.00%
2025/04/11	0.1	65.80	3	63.97	67.00	-2.9	1,457	-0.20%
2025/04/10	0.2	68.60	1	68.60	68.60	-0.9	1,454	-0.06%
2025/04/09	0.2	62.40	0	0.00	62.40	0.2	1,458	0.01%
2025/04/02	2	85.10	1	86.10	85.50	1	1,519	0.07%
2025/03/31	2	84.80	0	0.00	81.50	2	1,792	0.11%
2025/03/26	0	93.10	0	0.00	92.70	0	1,822	0.00%
2025/03/25	0	93.25	0	0.00	92.30	0	1,837	0.00%
2025/03/24	1	92.60	0	0.00	92.60	1	1,854	0.05%
2025/03/21	2	94.50	2	95.80	94.50	0	1,898	0.00%
2025/03/20	0	93.50	0	0.00	93.30	0	1,931	0.00%
2025/03/14	0	92.60	0	0.00	92.10	0	1,962	0.00%
2025/03/13	0	92.80	0	0.00	92.50	0	1,967	0.00%
2025/03/11	0	92.76	2	92.00	93.40	-2	2,092	-0.10%
2025/03/07	1	94.60	0	0.00	94.70	1	2,380	0.04%
2025/03/05	2	98.20	0	0.00	98.10	2	2,465	0.08%
2025/02/26	2	101.50	2	101.50	101.00	0	2,568	0.00%
2025/02/24	0.2	101.50	8	100.69	101.50	-7.8	2,639	-0.30%
2025/02/21	1	100.00	2	100.75	101.00	-1	2,637	-0.04%
2025/02/20	1	102.00	1	100.50	100.50	0	2,632	0.00%
2025/02/19	2	101.75	0	0.00	102.00	2	2,616	0.08%
2025/02/18	3	101.67	6	100.58	100.50	-3	2,591	-0.12%
2025/02/17	4	99.40	13	99.00	98.60	-9	2,581	-0.35%
2025/02/14	7	96.44	1	96.90	97.00	6	2,628	0.23%
2025/02/13	1	92.00	1	92.70	92.70	0	2,629	0.00%
2025/02/10	5	90.78	0	0.00	90.50	5	2,669	0.19%
2025/02/06	2	91.55	1	91.30	91.50	1	2,677	0.04%
2025/02/05	6	90.93	0	0.00	90.80	6	2,681	0.22%
2025/01/22	1	97.10	1	96.60	96.30	0	2,623	0.00%
2025/01/21	1	99.70	7	96.57	96.30	-6	2,639	-0.23%
2025/01/20	1	99.50	0.5	99.05	98.60	0.5	2,644	0.02%
2025/01/17	2	99.90	0.3	100.50	99.00	1.7	2,664	0.06%
2025/01/16	2	101.50	0	0.00	101.00	2	2,663	0.08%
2025/01/15	0	0.00	0.2	101.50	99.50	-0.2	2,669	-0.01%
2025/01/13	0.3	99.31	0.1	98.10	98.50	0.2	2,690	0.01%
2025/01/10	0	0.00	1	102.00	104.50	-1	2,657	-0.04%
2025/01/09	5	105.50	2	102.50	101.00	3	2,682	0.11%
2025/01/08	0.2	111.50	0	0.00	110.00	0.2	2,669	0.01%
2025/01/07	1	114.00	2	115.75	114.50	-1	2,653	-0.04%
2025/01/06	2.2	109.09	5.2	113.65	114.00	-3	2,583	-0.12%
2025/01/03	2	107.75	2	109.00	109.50	0	2,496	0.00%
2025/01/02	2	111.50	1	107.00	107.50	1	2,481	0.04%
2024/12/31	1	108.00	2	110.00	110.50	-1	2,479	-0.04%
2024/12/30	1	106.00	2	109.75	109.00	-1	2,464	-0.04%
2024/12/27	0	0.00	1	108.50	107.50	-1	2,480	-0.04%
2024/12/26	2.4	113.15	2.1	112.69	108.50	0.3	2,474	0.01%
2024/12/25	0.2	107.50	2.1	107.33	110.50	-1.9	2,371	-0.08%
2024/12/24	0	0.00	1	102.50	102.50	-1	2,240	-0.04%
2024/12/20	2	101.00	0	0.00	99.10	2	2,343	0.09%
2024/12/18	0	0.00	1.1	103.00	105.00	-1.1	2,341	-0.05%
2024/12/17	1	102.50	5	103.20	102.50	-4	2,367	-0.17%
2024/12/16	0.1	100.00	0	0.00	98.10	0.1	2,342	0.00%
2024/12/13	0.1	98.00	1	97.00	96.60	-0.9	2,338	-0.04%
2024/12/12	1	100.50	10	100.50	100.00	-9	2,323	-0.39%
2024/12/11	0	0.00	1	101.50	101.50	-1	2,339	-0.04%
2024/12/05	12	106.25	0	0.00	105.00	12	2,369	0.51%
2024/12/04	5	108.80	10	109.10	106.50	-5	2,341	-0.21%
2024/12/02	4	103.88	2.1	106.88	103.50	1.9	2,187	0.09%
2024/11/29	3	100.83	1	100.50	101.00	2	2,251	0.09%
2024/11/27	4	98.80	0	0.00	98.30	4	2,526	0.16%
2024/11/22	2	100.50	1	100.50	101.00	1	2,478	0.04%
2024/11/21	1	95.90	2.3	98.54	99.40	-1.3	2,447	-0.05%
2024/11/19	0	0.00	1	94.90	96.00	-1	2,411	-0.04%
2024/11/18	0	94.10	0	0.00	94.00	0	2,409	0.00%
2024/11/14	1	94.80	2.1	96.12	94.60	-1.1	2,435	-0.05%
2024/11/13	4	98.93	3	100.30	98.30	1	2,413	0.04%
2024/11/12	2	98.05	6	97.68	96.10	-4	2,342	-0.17%
2024/11/11	2.3	97.60	10	96.43	97.50	-7.7	2,300	-0.33%
2024/11/08	3	93.00	0	0.00	93.00	3	2,280	0.13%
2024/11/06	0.3	91.86	0	0.00	91.70	0.3	2,299	0.01%
2024/11/05	1	89.50	1	90.00	90.20	0	2,322	0.00%
2024/11/04	6	92.13	0	0.00	91.80	6	2,358	0.25%
2024/11/01	0	0.00	1	90.30	95.20	-1	2,387	-0.04%
2024/10/30	0	0.00	2	92.40	92.40	-2	2,419	-0.08%
2024/10/29	2	93.95	2	94.45	93.10	0	2,431	0.00%
2024/10/28	1	94.12	0	0.00	93.80	1	2,444	0.04%
2024/10/24	5	98.94	2	98.40	98.40	3	2,450	0.12%
2024/10/23	0	0.00	4	102.38	100.50	-4	2,433	-0.16%
2024/10/22	5.1	101.10	0	0.00	101.50	5.1	2,440	0.21%
2024/10/21	0.1	101.50	2	101.50	102.50	-1.9	2,467	-0.08%
2024/10/18	2	102.25	1	102.50	101.00	1	2,479	0.04%
2024/10/17	4	103.13	0	0.00	103.00	4	2,518	0.16%
2024/10/16	3.1	105.75	2	105.50	103.00	1.1	2,523	0.04%
2024/10/15	1	107.50	5	106.10	107.50	-4	2,505	-0.16%
2024/10/14	3	103.50	0	0.00	103.50	3	2,480	0.12%
2024/10/09	0	103.00	0	0.00	101.50	0	2,558	0.00%
2024/10/08	0	105.00	0	0.00	104.50	0	2,608	0.00%
2024/10/07	1	104.99	0	0.00	105.00	1	2,664	0.04%
2024/10/04	0	105.00	0	0.00	105.50	0	2,720	0.00%
2024/10/01	2	106.75	30	109.10	106.00	-28	2,786	-1.00%
2024/09/30	15	106.97	5	108.50	106.50	10	2,810	0.36%
2024/09/27	1	107.01	10	108.50	108.00	-9	2,980	-0.30%
2024/09/26	14	107.14	13	107.15	107.00	1	2,999	0.03%
2024/09/25	23	107.54	22	108.77	107.50	1	3,049	0.03%
2024/09/24	27	104.69	1	107.00	107.00	26	3,120	0.83%
2024/09/23	2	105.50	2.5	104.60	104.50	-0.5	3,074	-0.02%
2024/09/20	1.1	103.96	0	0.00	103.00	1.1	3,090	0.04%
2024/09/19	1.5	104.17	2	105.25	105.00	-0.5	3,098	-0.02%
2024/09/18	2	101.26	0	0.00	101.00	2	3,097	0.06%
2024/09/16	1	105.00	1	108.00	105.00	0	3,139	0.00%
2024/09/13	0	0.00	1	100.50	101.00	-1	3,143	-0.03%
2024/09/12	0	101.00	0.1	100.50	101.00	-0.1	3,251	0.00%
2024/09/10	1	97.00	10	96.90	98.00	-9	3,422	-0.26%
2024/09/09	1	97.40	1	100.50	99.50	0	3,443	0.00%
2024/09/06	1	100.50	0	0.00	100.50	1	3,567	0.03%
2024/09/05	1	102.00	1	102.00	101.00	0	3,560	0.00%
2024/09/04	3	103.83	1	103.50	102.50	2	3,524	0.06%
2024/09/03	6.1	113.57	0	0.00	111.50	6.1	3,487	0.17%
2024/09/02	5	117.50	2	116.50	115.00	3	3,453	0.09%
2024/08/30	25.1	118.26	22	115.84	115.00	3.1	3,382	0.09%
2024/08/29	8	111.44	12	111.25	113.00	-4	3,207	-0.12%
2024/08/27	2	102.50	2	104.50	102.50	0	3,147	0.00%
2024/08/26	2.1	103.74	1	103.50	103.50	1.1	3,162	0.03%
2024/08/23	0	0.00	1	104.50	104.50	-1	3,168	-0.03%
2024/08/22	1	105.00	6	104.75	105.00	-5	3,181	-0.16%
2024/08/21	4	103.25	0	0.00	102.50	4	3,179	0.13%
2024/08/20	1.3	105.62	0	0.00	105.00	1.3	3,177	0.04%
2024/08/19	2	104.50	2	105.50	104.50	0	3,176	0.00%
2024/08/16	0	0.00	2	104.75	105.00	-2	3,193	-0.06%
2024/08/15	0	0.00	1	101.50	102.00	-1	3,178	-0.03%
2024/08/14	1	103.50	0	0.00	102.50	1	3,185	0.03%
2024/08/13	0	0.00	2	100.76	101.00	-2	3,182	-0.06%
2024/08/12	0	99.70	2	99.50	100.00	-2	3,185	-0.06%
2024/08/09	1	99.90	0	0.00	98.20	1	3,183	0.03%
2024/08/08	0.6	98.20	0	0.00	97.40	0.6	3,166	0.02%
2024/08/07	0	0.00	4	97.68	99.30	-4	3,177	-0.13%
2024/08/06	3	94.07	4	91.58	93.70	-1	3,223	-0.03%
2024/08/05	1.5	99.14	1	95.00	95.00	0.5	3,199	0.01%
2024/08/02	2	104.25	2	106.00	105.50	0	3,190	0.00%
2024/07/31	5	107.20	2	108.00	107.00	3	3,217	0.09%
2024/07/30	2	107.75	1	111.00	111.50	1	3,220	0.03%
2024/07/29	2	113.00	2	112.00	110.50	0	3,214	0.00%
2024/07/26	2.3	114.44	0	0.00	114.50	2.3	3,241	0.07%
2024/07/23	0.1	120.50	12	120.00	119.00	-11.9	3,270	-0.36%
2024/07/22	9	121.94	1	119.50	118.50	8	3,259	0.25%
2024/07/19	8	126.63	3	125.67	125.00	5	3,225	0.15%
2024/07/18	15.6	129.01	2	129.50	129.50	13.6	3,217	0.42%
2024/07/17	1	137.50	4	137.13	135.50	-3	3,168	-0.09%
2024/07/16	3	136.67	0	0.00	135.50	3	3,179	0.09%
2024/07/15	1	136.50	1	136.50	136.50	0	3,207	0.00%
2024/07/12	2	136.25	1.5	135.67	135.50	0.5	3,196	0.02%
2024/07/11	0	0.00	1.4	139.29	138.00	-1.4	3,188	-0.04%
2024/07/10	3	136.17	6	138.08	140.50	-3	3,190	-0.09%
2024/07/09	6	135.83	4	137.25	134.50	2	3,157	0.06%
2024/07/08	3	137.83	3	137.67	138.50	0	3,131	0.00%
2024/07/05	1.5	141.67	5.4	141.67	142.50	-3.9	3,102	-0.13%
2024/07/04	10.2	140.25	3	139.83	138.50	7.2	3,053	0.24%
2024/07/03	10.2	142.30	8.5	142.35	140.50	1.8	3,023	0.06%
2024/07/02	2	140.00	1	139.50	140.50	1	2,944	0.03%
2024/07/01	1	141.00	9	140.22	139.00	-8	3,100	-0.26%
2024/06/28	5	139.20	6	139.75	139.50	-1	3,078	-0.03%
2024/06/27	2	133.75	2	135.00	133.00	0	2,996	0.00%
2024/06/26	4	134.88	1	137.50	134.00	3	2,998	0.10%
2024/06/25	8.7	134.10	4	135.25	135.50	4.7	3,030	0.16%
2024/06/24	4	138.13	8	137.88	137.00	-4	3,023	-0.13%
2024/06/21	4.7	141.99	2	141.00	141.50	2.7	3,052	0.09%
2024/06/20	3	138.50	14.1	139.54	140.50	-11.1	3,067	-0.36%
2024/06/19	44.1	140.04	52	137.82	136.00	-7.9	3,070	-0.26%
2024/06/18	5	138.70	9	138.50	138.00	-4	3,049	-0.13%
2024/06/17	12	137.33	15	137.30	137.50	-3	3,107	-0.10%
2024/06/14	6	130.67	2	131.75	130.00	4	3,174	0.13%
2024/06/13	3	132.83	6.1	129.09	131.00	-3.1	3,199	-0.10%
2024/06/12	4	123.38	4	123.88	122.50	0	3,122	0.00%
2024/06/11	2.1	122.52	2	123.75	123.00	0.1	3,175	0.00%
2024/06/07	1	121.50	1	121.50	122.50	0	3,252	0.00%
2024/06/06	7	124.36	10	125.85	124.00	-3	3,331	-0.09%
2024/06/05	12	127.21	4	127.00	126.00	8	3,419	0.23%
2024/06/04	9	131.72	13	130.88	129.50	-4	3,501	-0.11%
2024/06/03	5	125.80	3	124.83	125.50	2	3,670	0.05%
2024/05/31	1	127.48	2	126.00	125.50	-1	3,784	-0.03%
2024/05/30	5	127.80	0	0.00	127.00	5	4,116	0.12%
2024/05/29	0	131.79	0	0.00	131.00	0	4,213	0.00%
2024/05/28	1	132.00	1	132.00	132.00	0	4,395	0.00%
2024/05/27	2	130.50	0	0.00	131.00	2	4,422	0.05%
2024/05/24	1	129.00	0	0.00	130.00	1	4,504	0.02%
2024/05/23	3	130.50	0	0.00	130.00	3	4,559	0.07%
2024/05/17	5	128.50	4	128.50	128.50	1	5,354	0.02%
2024/05/16	0	0.00	2	130.50	130.00	-2	5,652	-0.04%
2024/05/15	7	128.71	1	130.00	128.50	6	5,715	0.10%
2024/05/14	1	128.00	0	0.00	129.00	1	5,812	0.02%
2024/05/13	3	128.33	0	0.00	128.00	3	5,957	0.05%
2024/05/10	7	133.29	1	130.50	129.00	6	6,025	0.10%
2024/05/09	2	137.50	0	0.00	136.00	2	6,017	0.03%
2024/05/08	1.2	139.33	1	140.50	141.00	0.2	6,125	0.00%
2024/05/07	1	139.50	1	137.00	138.00	0	6,160	0.00%
2024/05/06	7	139.43	0	0.00	137.50	7	6,159	0.11%
2024/05/03	2.2	139.00	1	140.00	139.00	1.2	6,128	0.02%
2024/05/02	2	135.04	0	0.00	135.50	2	6,131	0.03%
2024/04/30	4	139.63	13.2	139.36	138.00	-9.2	6,128	-0.15%
2024/04/29	10	134.59	1	137.50	137.00	9	6,095	0.15%
2024/04/26	14	130.00	21	131.00	130.00	-7	6,101	-0.11%
2024/04/25	3	129.67	12	129.67	129.50	-9	6,159	-0.15%