擎亞 (8096)-元大-桃興券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
--
漲幅
0.00%
成交量
1,357張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.20	0	0.00	37.70	1	8,456	0.01%
2024/11/21	0	0.00	3	37.65	37.70	-3	8,782	-0.03%
2024/11/18	10	37.25	10	37.10	37.10	0	11,360	0.00%
2024/11/14	0	0.00	1	38.50	38.35	-1	13,721	-0.01%
2024/11/13	1	39.00	0	0.00	39.15	1	15,327	0.01%
2024/11/12	12	39.53	10	38.90	38.90	2	16,643	0.01%
2024/11/11	4	42.76	0	0.00	42.20	4	17,230	0.02%
2024/11/08	36	45.05	39	44.74	44.45	-3	17,408	-0.02%
2024/11/07	1	42.70	9	43.28	43.50	-8	17,255	-0.05%
2024/11/06	3	39.20	2	39.40	39.55	1	17,563	0.01%
2024/11/05	1	39.15	1	39.15	39.15	0	17,723	0.00%
2024/11/01	6	38.70	5	39.25	39.20	1	18,016	0.01%
2024/10/30	1	39.45	0	0.00	39.45	1	18,147	0.01%
2024/10/29	11	39.05	10	39.10	39.10	1	18,578	0.01%
2024/10/25	25	41.29	21	40.70	40.70	4	18,795	0.02%
2024/10/24	11	42.05	11	41.95	41.95	0	18,863	0.00%
2024/10/23	2	43.93	0	0.00	43.40	2	18,884	0.01%
2024/10/22	1	42.50	1	42.70	42.70	0	19,071	0.00%
2024/10/21	16	42.97	10	42.85	42.85	6	19,224	0.03%
2024/10/18	4	44.03	0	0.00	43.35	4	19,427	0.02%
2024/10/17	8	43.22	17	43.67	43.95	-9	19,504	-0.05%
2024/10/16	1	42.90	1	42.75	42.40	0	19,836	0.00%
2024/10/15	25	43.31	15	42.30	42.30	10	19,833	0.05%
2024/10/14	13.1	43.93	12	43.45	43.45	1.1	19,815	0.01%
2024/10/11	12	43.99	11	44.12	44.10	1	19,800	0.01%
2024/10/09	1	46.45	0	0.00	44.10	1	19,842	0.01%
2024/10/08	1	44.60	0	0.00	44.75	1	19,821	0.01%
2024/10/04	22	44.91	7	44.51	44.25	15	20,023	0.07%
2024/10/01	1	45.30	3	45.67	46.00	-2	20,088	-0.01%
2024/09/30	16	46.18	0	46.50	45.65	16	20,088	0.08%
2024/09/27	15	47.60	21	48.25	47.35	-6	20,133	-0.03%
2024/09/26	54	48.52	88	50.08	48.10	-34	20,163	-0.17%
2024/09/25	21	47.22	18	46.85	46.80	3	20,091	0.01%
2024/09/24	2	47.10	0	0.00	47.50	2	20,183	0.01%
2024/09/23	28	47.19	27	47.20	46.95	1	20,200	0.00%
2024/09/20	25.1	44.93	24	44.86	44.90	1.1	20,386	0.01%
2024/09/19	33	44.69	32	45.24	45.80	1	20,481	0.00%
2024/09/18	22.1	45.14	21	44.23	44.20	1.1	20,526	0.01%
2024/09/16	72	47.16	20	45.70	46.00	52	20,630	0.25%
2024/09/12	26	49.77	6	50.18	49.05	20	22,326	0.09%
2024/09/10	15	50.50	14	49.63	49.85	1	24,188	0.00%
2024/09/09	2	51.40	3	51.17	51.60	-1	24,702	0.00%
2024/09/06	1	49.00	1.2	48.84	50.30	-0.2	24,871	0.00%
2024/09/04	7	49.23	2	49.25	48.95	5	24,894	0.02%
2024/09/03	2	52.80	2	53.50	52.00	0	24,719	0.00%
2024/09/02	3	51.87	2	51.55	51.60	1	24,573	0.00%
2024/08/30	1	51.60	13.1	51.65	51.50	-12.1	25,112	-0.05%
2024/08/29	14	53.03	10.5	53.30	52.70	3.5	25,210	0.01%
2024/08/28	22	55.65	17	55.55	55.40	5	25,323	0.02%
2024/08/27	15	56.55	13.5	56.27	57.00	1.6	25,088	0.01%
2024/08/26	21	55.68	24	56.15	54.80	-3	24,755	-0.01%
2024/08/23	5	53.60	7	53.71	54.50	-2	24,513	-0.01%
2024/08/22	65	55.32	58	55.03	54.00	7	24,398	0.03%
2024/08/21	10	53.62	16	54.09	54.80	-6	23,311	-0.03%
2024/08/20	30.2	53.43	35	52.78	52.50	-4.9	22,743	-0.02%
2024/08/19	7	51.69	6.1	51.32	51.00	0.9	22,280	0.00%
2024/08/16	62	54.25	83	53.77	52.10	-21	22,350	-0.09%
2024/08/15	58.3	49.89	102.5	50.92	52.40	-44.2	21,007	-0.21%	大賣/
2024/08/14	99.2	48.93	82.3	49.25	47.65	16.9	19,709	0.09%
2024/08/13	12	44.87	16.1	46.82	48.55	-4.1	18,721	-0.02%
2024/08/12	14	44.90	11	44.51	44.15	3	18,992	0.02%
2024/08/09	14	44.10	13	44.30	43.45	1	19,203	0.01%
2024/08/08	11.1	42.88	16	42.81	42.95	-4.9	18,976	-0.03%
2024/08/07	7	39.34	7.3	40.51	41.25	-0.3	18,589	0.00%
2024/08/06	8	36.73	6	38.00	37.50	2	18,667	0.01%
2024/08/05	3.1	37.73	2	37.10	37.05	1.1	18,971	0.01%
2024/08/02	2.2	41.41	2.2	40.56	40.50	0	19,471	0.00%
2024/08/01	1.2	43.25	0	0.00	43.15	1.2	20,419	0.01%
2024/07/31	6	42.95	5	42.92	42.80	1	21,198	0.00%
2024/07/30	1	38.50	3	40.12	42.30	-2	22,522	-0.01%
2024/07/29	1	43.20	12	40.53	39.55	-11	22,894	-0.05%
2024/07/26	16	41.96	2	41.68	42.50	14	23,449	0.06%
2024/07/23	1	43.45	5.1	43.50	42.50	-4.1	23,564	-0.02%
2024/07/22	3	42.27	2	43.05	43.05	1	23,351	0.00%
2024/07/19	7.1	43.17	19.4	42.74	42.20	-12.3	23,213	-0.05%
2024/07/18	9	42.31	4	41.95	42.45	5	23,016	0.02%
2024/07/17	3	42.18	68.4	42.29	42.40	-65.4	22,931	-0.29%
2024/07/16	13.2	38.27	2	39.08	39.45	11.2	22,638	0.05%
2024/07/12	0	0.00	1	39.10	38.60	-1	22,834	0.00%
2024/07/11	0	0.00	5	38.85	39.10	-5	23,031	-0.02%
2024/07/10	7.1	37.93	8	37.86	37.85	-0.9	23,270	0.00%
2024/07/09	43	37.55	6	37.15	37.00	37	23,470	0.16%
2024/07/08	7.1	40.94	0	0.00	40.80	7.1	24,042	0.03%
2024/07/05	15	41.75	7	42.07	41.70	8	24,549	0.03%
2024/07/04	12.1	40.95	2	40.85	40.75	10.1	25,689	0.04%
2024/07/03	9	41.76	6	41.94	41.10	3	25,770	0.01%
2024/07/02	17	41.04	5	41.56	41.80	12	26,146	0.05%
2024/07/01	48	42.77	13	41.27	40.75	35	26,206	0.13%
2024/06/28	24	44.62	27	44.41	44.00	-3	26,086	-0.01%
2024/06/27	9	44.57	4	44.78	44.45	5	26,437	0.02%
2024/06/26	25	45.39	34	45.38	45.30	-9	26,460	-0.03%
2024/06/25	10	43.74	8	43.25	43.35	2	26,127	0.01%
2024/06/24	4	44.05	1	45.35	44.05	3	26,002	0.01%
2024/06/21	3.1	43.92	0.2	44.00	43.95	2.9	25,947	0.01%
2024/06/20	23	44.97	11.1	44.30	44.55	11.9	25,782	0.05%
2024/06/19	81.1	45.95	80.1	45.96	46.40	1	25,271	0.00%
2024/06/18	88.3	44.15	76.6	44.36	44.75	11.7	24,265	0.05%
2024/06/17	11	41.14	9.1	42.27	42.65	1.9	22,708	0.01%
2024/06/14	25	39.21	49	39.25	38.80	-24	22,402	-0.11%
2024/06/13	6	38.50	5	38.35	38.20	1	21,845	0.00%
2024/06/12	1	37.95	26	38.60	38.20	-25	21,690	-0.12%
2024/06/11	6	36.08	1	36.50	36.50	5	21,651	0.02%
2024/06/07	5	36.68	1	36.80	36.85	4	21,836	0.02%
2024/06/06	7	37.37	2	38.33	36.65	5	22,659	0.02%
2024/06/05	2	37.85	4	38.73	37.95	-2	22,686	-0.01%
2024/06/04	4	37.33	2	37.50	37.70	2	22,318	0.01%
2024/06/03	2	37.98	14	37.56	37.65	-12	22,153	-0.05%
2024/05/31	7	35.86	2	35.93	35.50	5	21,815	0.02%
2024/05/30	5	37.13	3	37.02	35.90	2	21,846	0.01%
2024/05/29	33	37.40	42	37.59	37.75	-9	21,787	-0.04%
2024/05/28	25	36.44	4	36.59	36.30	21	21,593	0.10%
2024/05/27	3	36.02	1	36.50	35.60	2	21,627	0.01%
2024/05/24	4	35.75	3	35.52	35.80	1	22,564	0.00%
2024/05/23	16	36.17	3	36.35	36.00	13	22,877	0.06%
2024/05/22	21	38.31	11	38.46	37.05	10	23,104	0.04%
2024/05/21	11	37.73	25	37.97	37.95	-14	22,602	-0.06%
2024/05/20	7	37.79	8	37.38	36.90	-1	22,323	0.00%
2024/05/17	5	37.27	7.1	37.12	37.25	-2.1	22,237	-0.01%
2024/05/16	8	37.65	18	37.74	37.00	-10	22,739	-0.04%
2024/05/15	1	36.30	4	36.44	37.00	-3	22,178	-0.01%
2024/05/14	0	0.00	1	33.55	33.65	-1	21,817	0.00%
2024/05/13	1	33.80	1	33.65	33.45	0	21,925	0.00%
2024/05/10	0	0.00	1.1	34.52	34.35	-1.1	22,049	0.00%
2024/05/09	8.1	36.34	10	36.26	35.20	-1.9	22,156	-0.01%
2024/05/08	13	36.78	12.1	36.83	36.60	0.9	22,167	0.00%
2024/05/07	72.1	36.97	54.3	36.81	35.90	17.8	21,979	0.08%
2024/05/06	15.1	34.88	22.4	35.50	36.40	-7.3	21,589	-0.03%
2024/05/03	96	33.89	108.1	34.27	33.65	-12.1	20,914	-0.06%	大賣/
2024/05/02	10	29.45	22.1	31.26	32.30	-12.1	21,599	-0.06%
2024/04/30	22	30.41	28	30.47	29.40	-6	21,725	-0.03%
2024/04/29	2	28.80	15	28.53	28.80	-13	21,454	-0.06%
2024/04/26	11	26.22	0	0.00	26.20	11	21,578	0.05%
2024/04/25	0	0.00	40	26.45	26.55	-40	22,025	-0.18%
2024/04/24	0	0.00	14	26.70	26.70	-14	22,703	-0.06%
2024/04/23	14	26.05	1	26.10	26.00	13	23,775	0.05%
2024/04/19	3	27.78	2	27.50	27.60	1	26,184	0.00%
2024/04/18	3	28.98	1	28.70	28.70	2	27,433	0.01%
2024/04/17	3	28.67	2	28.35	28.50	1	28,021	0.00%
2024/04/16	26	27.64	24	28.33	27.95	2	28,646	0.01%
2024/04/15	4	30.68	2	30.40	30.10	2	28,817	0.01%
2024/04/12	17.2	31.82	20	32.43	30.75	-2.8	28,966	-0.01%
2024/04/11	23.1	31.29	9.1	31.62	30.65	14	29,395	0.05%
2024/04/10	62.1	32.75	35.3	32.41	31.15	26.8	29,384	0.09%
2024/04/09	32	31.83	69.5	32.90	32.90	-37.5	28,388	-0.13%
2024/04/08	2	28.60	25.3	29.76	29.95	-23.3	28,324	-0.08%
2024/04/03	2	27.03	4	27.01	27.25	-2	28,099	-0.01%
2024/04/02	2	26.12	0.3	25.90	26.50	1.7	28,790	0.01%
2024/04/01	26	26.83	42	26.95	25.90	-16	28,884	-0.06%
2024/03/29	17	25.85	3.2	26.00	25.65	13.8	28,476	0.05%
2024/03/27	1	25.60	2	25.70	25.65	-1	28,356	0.00%
2024/03/26	3	26.00	4	26.10	26.10	-1	28,314	0.00%
2024/03/25	1	26.10	6	26.00	25.95	-5	28,214	-0.02%
2024/03/22	13	25.47	3	25.42	25.40	10	28,141	0.04%
2024/03/21	1	26.20	8	26.03	25.90	-7	28,061	-0.02%
2024/03/20	6	24.94	4	25.05	24.70	2	27,837	0.01%
2024/03/19	0	0.00	1	25.75	25.15	-1	27,888	0.00%
2024/03/18	4	25.80	0	0.00	25.65	4	27,954	0.01%
2024/03/15	0	0.00	6	26.03	26.25	-6	28,237	-0.02%
2024/03/14	3	25.12	6	25.90	25.60	-3	28,296	-0.01%
2024/03/13	12	26.25	8	26.52	25.50	4	28,274	0.01%
2024/03/12	16.2	26.84	23	27.05	26.45	-6.8	28,015	-0.02%
2024/03/11	1	25.40	7	25.48	25.75	-6	27,146	-0.02%
2024/03/08	1	24.05	11	25.05	24.80	-10	26,918	-0.04%
2024/03/07	17	24.01	3	23.80	23.60	14	26,700	0.05%
2024/03/06	6	24.93	1	25.00	24.85	5	26,802	0.02%
2024/03/05	4	25.23	5	25.04	25.00	-1	26,949	0.00%
2024/03/04	3	25.80	3	25.63	25.70	0	26,843	0.00%
2024/03/01	1	25.50	0	0.00	25.55	1	26,700	0.00%
2024/02/29	4	25.45	2.1	25.53	26.00	1.9	26,438	0.01%
2024/02/27	50	26.70	26	25.32	25.15	24	26,173	0.09%
2024/02/26	4	26.62	10.2	27.31	27.50	-6.2	25,109	-0.02%
2024/02/23	8	26.28	10.4	25.76	25.00	-2.4	24,671	-0.01%
2024/02/22	5	25.10	1	25.00	24.75	4	24,185	0.02%
2024/02/21	6	25.51	7	25.04	24.80	-1	24,035	0.00%
2024/02/20	1	25.20	1	25.80	25.15	0	23,813	0.00%
2024/02/19	17	26.52	18	26.43	26.15	-1	23,554	0.00%
2024/02/16	17	25.47	38	25.59	26.15	-21	22,687	-0.09%
2024/02/15	0	0.00	4	23.99	23.80	-4	22,250	-0.02%
2024/02/05	14	22.93	10	22.75	22.75	4	22,019	0.02%
2024/02/02	29.1	24.26	42	23.64	23.55	-12.9	21,762	-0.06%
2024/02/01	34	25.15	13	24.38	24.35	21	21,500	0.10%
2024/01/31	31	25.80	43	25.73	25.30	-12	21,130	-0.06%
2024/01/30	6	25.68	15	25.80	25.35	-9	20,623	-0.04%
2024/01/29	32	25.03	62	25.40	25.35	-30	20,156	-0.15%
2024/01/26	38.2	24.92	9	24.79	24.65	29.2	19,442	0.15%
2024/01/25	125.2	27.03	95	26.88	25.50	30.2	18,870	0.16%	大買/
2024/01/24	5	25.30	51.3	25.32	25.85	-46.3	16,662	-0.28%
2024/01/23	3	23.90	11	24.30	23.50	-8	16,039	-0.05%
2024/01/22	4	23.89	18	23.98	23.05	-14	15,611	-0.09%
2024/01/19	27	23.86	24	24.11	23.90	3	15,295	0.02%
2024/01/18	26	24.18	34	24.13	24.20	-8	14,799	-0.05%
2024/01/17	61	24.75	64	24.69	23.90	-3	14,085	-0.02%
2024/01/16	68	24.59	45.1	24.45	23.75	22.9	12,966	0.18%
2024/01/15	45	23.25	47.2	23.42	24.65	-2.2	11,469	-0.02%
2024/01/12	99	22.52	89	23.04	22.45	10	10,400	0.10%
2024/01/11	12	22.58	23.1	22.62	22.70	-11.1	8,988	-0.12%
2024/01/10	22	18.96	60.7	19.61	20.65	-38.7	8,267	-0.47%
2024/01/09	34	18.49	34	18.95	18.80	0	7,404	0.00%
2024/01/08	26	19.19	28	18.56	18.15	-2	6,896	-0.03%
2024/01/05	45.1	19.17	40.5	19.13	18.90	4.6	6,463	0.07%
2024/01/04	73	18.25	124	18.38	19.00	-51	5,256	-0.97%	大賣/
2024/01/03	2	16.28	4	16.99	17.30	-2	4,686	-0.04%
2024/01/02	7	16.01	1	16.35	15.80	6	4,403	0.14%
2023/12/29	0	0.00	6	16.35	16.15	-6	4,292	-0.14%
2023/12/28	41.5	16.52	38	16.29	16.00	3.5	4,012	0.09%
2023/12/27	9	15.05	28.1	15.39	15.75	-19.1	3,111	-0.62%
2023/12/26	4	14.36	1	14.35	14.35	3	2,837	0.11%
2023/12/25	4	14.10	1	13.80	13.80	3	2,719	0.11%
2023/12/22	1	13.50	2	13.75	13.50	-1	2,613	-0.04%
2023/12/21	3	13.78	0	0.00	13.65	3	2,579	0.12%
2023/12/20	0	0.00	1	14.45	14.25	-1	2,533	-0.04%
2023/12/19	2	13.98	2	14.05	14.15	0	2,483	0.00%
2023/12/18	20	14.20	0	0.00	14.25	20	2,435	0.82%
2023/12/14	2	15.18	0	0.00	15.40	2	2,225	0.09%
2023/12/13	0	0.00	0.5	15.15	14.75	-0.5	2,079	-0.02%
2023/12/12	73	14.83	15	15.47	14.90	58	1,913	3.03%
2023/12/11	5	14.70	0	0.00	14.70	5	1,418	0.35%
2023/12/08	0	0.00	6	13.35	13.40	-6	1,145	-0.52%
2023/12/07	1	12.30	0	0.00	12.20	1	977	0.10%
2023/12/05	6	12.80	5	12.95	12.70	1	913	0.11%
2023/12/04	1	13.20	1	12.65	12.45	0	853	0.00%
2023/12/01	0	0.00	7	13.11	13.35	-7	760	-0.92%
2023/11/30	2	12.28	3.2	12.85	12.90	-1.2	473	-0.25%
2023/11/29	1	11.55	1	11.75	11.75	0	211	0.00%
2023/11/22	0	0.00	2	10.75	10.70	-2	154	-1.29%
2023/11/17	2.2	10.66	0	0.00	10.65	2.2	152	1.45%
2023/11/16	0	10.75	0	0.00	10.70	0	148	0.01%
2023/11/08	0	11.00	0	0.00	10.95	0	168	0.02%
2023/10/24	0	11.00	0	0.00	11.00	0	233	0.01%
2023/10/23	0	0.00	0	11.00	10.85	0	235	-0.02%
2023/10/19	0	10.90	1	10.90	10.90	-1	239	-0.41%
2023/10/16	1	10.95	0	0.00	11.00	1	251	0.40%
2023/10/13	0	0.00	1	11.05	11.00	-1	268	-0.37%
2023/10/05	1	10.70	0	0.00	10.70	1	363	0.28%
2023/10/03	0.1	10.85	0	0.00	10.70	0.1	440	0.02%
2023/09/19	0	10.80	0	0.00	10.75	0	497	0.00%
2023/09/07	0.1	10.85	0	0.00	10.80	0.1	520	0.02%
2023/09/05	0.1	10.85	0	0.00	10.90	0.1	520	0.01%
2023/09/01	0	10.70	1.2	10.85	10.80	-1.2	526	-0.23%
2023/08/31	0	10.70	0	0.00	10.65	0	526	0.00%
2023/08/30	0	10.65	0	0.00	10.60	0	529	0.00%
2023/08/29	0	10.55	0	0.00	10.55	0	538	0.01%
2023/08/25	0	10.60	0	0.00	10.50	0	538	0.00%
2023/08/24	0.1	10.55	0	0.00	10.50	0.1	540	0.01%
2023/08/23	0.1	10.60	0	0.00	10.50	0.1	541	0.01%
2023/08/22	0.1	10.65	0	0.00	10.60	0.1	543	0.02%
2023/08/21	0.1	10.60	0	0.00	10.60	0.1	545	0.02%
2023/08/16	0.1	10.45	0	0.00	10.35	0.1	543	0.02%
2023/08/14	1.1	10.51	0	0.00	10.40	1.1	536	0.20%
2023/08/11	0	10.92	0	0.00	10.85	0	524	0.01%
2023/08/09	1	11.00	0	0.00	10.85	1	517	0.20%
2023/08/07	0	11.00	0	0.00	11.05	0	511	0.00%
2023/07/24	0	0.00	32	12.00	11.95	-32	453	-7.06%
2023/07/21	1.2	12.15	0	0.00	12.15	1.2	451	0.26%
2023/07/18	0	0.00	1	12.55	12.25	-1	447	-0.22%
2023/07/14	3	12.27	3	12.35	12.25	0	379	0.00%
2023/07/13	32	12.11	0	0.00	11.95	32	353	9.04%
2023/07/11	0	0.00	1	12.25	12.20	-1	338	-0.30%
2023/07/07	0	0.00	0.4	12.20	11.80	-0.4	265	-0.16%
2023/07/06	0.1	11.75	0	0.00	11.65	0.1	219	0.07%
2023/07/05	0.1	11.70	0	0.00	11.60	0.1	216	0.05%
2023/07/03	1	11.65	0	0.00	11.60	1	217	0.46%
2023/06/19	0	0.00	1	11.70	11.70	-1	216	-0.46%
2023/06/14	0	0.00	1	11.70	11.65	-1	209	-0.48%
2023/05/18	0	0.00	0.1	11.45	11.45	-0.1	397	-0.03%
2023/05/16	0	0.00	0.1	11.45	11.45	-0.1	401	-0.03%
2023/04/19	0	0.00	2	11.73	11.70	-2	392	-0.51%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/17	0	0.00	1	11.70	11.75	-1	389	-0.26%
2023/04/13	0	0.00	1	11.65	11.60	-1	384	-0.26%
2023/04/12	0	11.60	0.1	11.60	11.65	0	383	0.00%
2023/04/11	0	0.00	1	11.50	11.50	-1	382	-0.26%
2023/04/10	0	11.65	0	0.00	11.45	0	383	0.00%
2023/04/07	1	11.50	0	0.00	11.45	1	383	0.26%
2023/04/06	0	0.00	4	11.40	11.50	-4	383	-1.04%
2023/03/24	0.3	11.55	0	0.00	11.55	0.3	495	0.06%
2023/03/17	0	11.30	0	0.00	11.35	0	493	0.00%
2023/03/10	0	0.00	30	11.85	11.75	-30	469	-6.40%
2023/03/07	13	12.01	0	0.00	12.10	13	450	2.89%
2023/03/06	25	11.90	2	11.90	11.90	23	328	7.00%
2023/03/01	0	12.50	0	0.00	11.95	0	316	0.00%
2023/02/24	0	0.00	1	12.00	12.00	-1	314	-0.32%
2023/02/23	0	0.00	3	12.00	12.05	-3	313	-0.96%
2023/02/20	0.1	11.90	0	0.00	11.90	0.1	308	0.03%
2023/02/17	2	11.78	0	0.00	11.80	2	304	0.66%
2023/02/14	0	12.15	0	0.00	11.90	0	301	0.00%
2023/02/07	1	11.85	0	0.00	11.85	1	304	0.33%
2023/02/03	1	11.90	0	0.00	11.90	1	316	0.32%
2023/02/02	0.2	11.90	0	0.00	12.00	0.2	315	0.07%
2023/01/31	1	11.75	0	0.00	11.80	1	316	0.32%
2023/01/10	1	11.80	0	0.00	11.80	1	319	0.31%
2022/12/29	0	0.00	1	11.71	11.65	-1	366	-0.28%
2022/12/28	1	11.75	0	0.00	11.70	1	368	0.27%
2022/12/22	0	0.00	0.1	12.10	12.10	-0.1	369	-0.01%
2022/12/20	0.4	12.30	1	12.70	12.30	-0.6	354	-0.17%
2022/12/13	0	0.00	0	11.85	11.80	0	281	0.00%
2022/12/08	0	11.95	0	0.00	11.90	0	281	0.00%
2022/11/28	0	11.80	0	0.00	11.65	0	311	0.00%
2022/11/21	0	11.65	0	0.00	11.55	0	425	0.00%
2022/11/01	1	11.05	0	0.00	11.20	1	559	0.18%
2022/10/12	35	11.70	0	0.00	11.80	35	636	5.50%
2022/10/05	1	12.40	0	0.00	12.35	1	646	0.15%
2022/09/26	22	12.28	0	0.00	12.35	22	723	3.04%
2022/09/23	1	12.80	0	0.00	12.70	1	742	0.14%
2022/09/16	0.2	13.05	0	0.00	13.00	0.2	1,303	0.02%
2022/08/25	0	0.00	2	13.30	13.35	-2	3,471	-0.06%
2022/08/22	0	0.00	2	13.90	13.80	-2	3,779	-0.05%
2022/08/17	2	13.40	0	0.00	13.45	2	4,178	0.05%
2022/08/15	0	0.00	3	13.33	13.40	-3	4,783	-0.06%
2022/08/11	2	13.25	0	0.00	13.20	2	5,247	0.04%
2022/08/05	0	0.00	2	12.95	12.95	-2	5,757	-0.03%
2022/08/01	0	0.00	10	13.15	13.45	-10	5,728	-0.17%
2022/07/25	0	0.00	1	13.15	13.20	-1	5,682	-0.02%
2022/07/20	0	0.00	2	13.10	13.20	-2	5,670	-0.04%
2022/07/19	1	12.95	0	0.00	12.95	1	5,658	0.02%
2022/07/14	0	0.00	1	12.45	12.65	-1	5,640	-0.02%
2022/07/11	2	12.65	0	0.00	12.65	2	5,612	0.04%
2022/07/05	1	12.95	0	0.00	13.00	1	5,572	0.02%
2022/06/29	3	13.55	0	0.00	13.60	3	5,503	0.05%
2022/06/28	4	13.75	0	0.00	13.80	4	5,464	0.07%
2022/06/23	2	12.90	0	0.00	12.90	2	4,971	0.04%
2022/06/22	1	13.20	0	0.00	13.05	1	4,950	0.02%
2022/06/15	0	0.00	31	14.19	14.20	-31	4,756	-0.65%
2022/06/14	12	14.43	1	14.50	14.30	11	4,719	0.23%
2022/06/13	13	14.45	3	14.70	14.50	10	4,656	0.21%
2022/06/10	21	15.62	43	15.28	14.75	-22	4,204	-0.52%
2022/06/08	1	15.35	4	15.05	15.30	-3	3,304	-0.09%
2022/06/07	18	14.66	2	14.55	14.55	16	2,900	0.55%
2022/06/06	1	15.40	7	15.01	14.95	-6	2,782	-0.22%
2022/06/02	1	15.60	0	0.00	15.45	1	2,736	0.04%
2022/06/01	23	15.77	8	15.83	15.55	15	2,704	0.55%
2022/05/30	0	0.00	87	15.45	15.40	-87	2,451	-3.55%
2022/05/27	48	15.36	21	15.46	15.25	27	2,381	1.13%
2022/05/26	16	15.47	6	15.55	15.10	10	2,250	0.44%
2022/05/25	19	15.99	4	15.85	15.70	15	2,132	0.70%
2022/05/24	6	15.72	14	15.99	16.05	-8	1,952	-0.41%
2022/05/23	98	15.30	48	15.49	15.50	50	1,609	3.11%
2022/05/20	48	15.24	72	15.13	14.70	-24	1,334	-1.80%
2022/05/19	3	14.75	1	15.25	15.20	2	993	0.20%
2022/05/18	11	14.76	2	14.45	14.35	9	853	1.05%
2022/05/17	0	0.00	1	14.20	14.15	-1	659	-0.15%
2022/05/16	7	14.41	5	14.46	14.35	2	574	0.35%
2022/05/13	15	13.35	1	13.50	13.50	14	363	3.85%
2022/05/04	0	0.00	0	12.35	12.45	0	355	0.00%
2022/04/28	0	0.00	11	12.40	12.35	-11	389	-2.82%
2022/04/27	3	12.28	4	12.30	12.30	-1	391	-0.26%
2022/04/19	0	13.30	0	0.00	13.10	0	438	0.00%
2022/04/01	0	13.25	0	0.00	13.30	0	791	0.00%
2022/03/29	0	0.00	4.2	13.30	13.30	-4.2	1,027	-0.40%
2022/03/24	0	0.00	1	13.55	13.55	-1	1,235	-0.08%
2022/03/22	0	0.00	2	13.60	13.65	-2	1,354	-0.15%
2022/03/18	0	0.00	3	13.50	13.55	-3	1,878	-0.16%
2022/03/15	0	13.25	0	0.00	13.20	0	1,964	0.00%
2022/02/15	0	0.00	2	14.00	13.85	-2	2,271	-0.09%
2022/01/24	2	13.20	0	0.00	13.35	2	2,248	0.09%
2022/01/20	0	0.00	1	13.80	13.90	-1	2,232	-0.04%
2022/01/19	0	0.00	1	13.85	13.80	-1	2,235	-0.04%
2022/01/17	0	0.00	10	13.90	14.05	-10	2,229	-0.45%
2022/01/12	0	0.00	0.1	14.15	14.05	-0.1	2,193	0.00%
2022/01/11	0	0.00	1	14.25	14.20	-1	2,192	-0.05%
2022/01/07	2	14.50	0	0.00	14.60	2	2,101	0.10%
2022/01/06	0	0.00	127	14.98	14.95	-127	2,077	-6.11%	大賣/鉅額交易
2022/01/05	0	0.00	7	15.10	14.80	-7	2,064	-0.34%
2022/01/04	10	15.05	0	0.00	15.00	10	2,042	0.49%
2022/01/03	1	15.35	0	0.00	15.15	1	2,020	0.05%
2021/12/30	1	15.95	5	15.86	15.50	-4	1,993	-0.20%
2021/12/29	128	15.65	1	15.55	15.55	127	1,926	6.59%	大買/鉅額交易
2021/12/28	0	0.00	1.2	15.61	15.30	-1.2	1,888	-0.06%
2021/12/27	0	0.00	3	15.45	15.50	-3	1,854	-0.16%
2021/12/24	1	15.25	0	0.00	15.20	1	1,826	0.05%
2021/12/23	0	0.00	1	15.60	15.40	-1	1,801	-0.06%
2021/12/21	12	15.18	2	15.08	15.05	10	1,607	0.62%
2021/12/20	1	15.45	7	15.22	15.30	-6	1,581	-0.38%
2021/12/17	0.1	15.00	0	0.00	15.00	0.1	1,422	0.01%
2021/12/16	12	15.29	2	15.15	15.30	10	1,428	0.70%
2021/12/15	12	15.55	15	15.53	15.40	-3	1,363	-0.22%
2021/12/14	17	16.15	4	15.64	15.05	13	1,128	1.15%
2021/12/13	0	0.00	0	15.10	15.10	0	843	0.00%
2021/12/09	0	0.00	3	13.75	13.65	-3	764	-0.39%
2021/12/07	0	0.00	2	13.48	13.45	-2	749	-0.27%
2021/12/02	1	13.20	0	0.00	13.10	1	733	0.14%
2021/12/01	1	13.15	0	0.00	13.30	1	725	0.14%
2021/11/29	3	12.80	1	13.05	12.90	2	728	0.27%
2021/11/26	1	13.25	2	13.60	13.25	-1	715	-0.14%
2021/11/25	2	13.90	1	14.10	13.75	1	681	0.14%
2021/11/24	2	14.10	3	13.90	14.05	-1	608	-0.16%
2021/11/22	0	0.00	4	13.35	13.25	-4	514	-0.78%
2021/11/19	1	13.00	0	0.00	12.90	1	503	0.20%
2021/11/09	1	13.00	0	0.00	12.95	1	602	0.17%
2021/10/27	1	12.75	0	0.00	12.75	1	1,025	0.10%
2021/10/08	0	0.00	2	12.50	12.50	-2	1,941	-0.10%
2021/10/06	3	12.05	0	0.00	12.10	3	2,015	0.15%
2021/09/29	3	12.65	0	0.00	12.65	3	2,454	0.12%
2021/09/28	1	12.95	0	0.00	12.90	1	2,519	0.04%
2021/09/07	0	0.00	3	13.50	13.45	-3	3,733	-0.08%
2021/09/06	0	0.00	1	13.70	13.60	-1	3,840	-0.03%
2021/08/26	2	13.25	2	13.35	13.35	0	3,893	0.00%
2021/08/25	0	0.00	2	13.60	13.40	-2	3,899	-0.05%
2021/08/24	2	13.20	0	0.00	13.05	2	3,893	0.05%
2021/08/20	1	12.70	0	0.00	12.75	1	3,888	0.03%
2021/08/19	1	12.60	0	0.00	12.55	1	3,876	0.03%
2021/08/16	0	0.00	1	12.90	12.90	-1	3,840	-0.03%
2021/08/13	22	13.29	0	0.00	13.25	22	3,825	0.58%
2021/08/12	3	13.97	0	0.00	14.00	3	3,779	0.08%
2021/08/11	16	14.01	0	0.00	13.90	16	3,776	0.42%
2021/08/09	1	15.05	2	14.85	15.10	-1	3,747	-0.03%
2021/08/06	5	15.51	3	15.85	15.40	2	3,720	0.05%
2021/08/05	0	0.00	3	15.47	15.40	-3	3,689	-0.08%
2021/08/04	2	15.50	1	15.25	15.30	1	3,699	0.03%
2021/08/03	3	15.25	0	0.00	15.60	3	3,699	0.08%
2021/08/02	2	15.43	8	15.76	15.35	-6	3,660	-0.16%
2021/07/30	2	15.05	0	0.00	14.95	2	3,564	0.06%
2021/07/28	1	14.25	1	14.50	14.35	0	3,526	0.00%
2021/07/27	1	15.20	0	0.00	15.05	1	3,508	0.03%
2021/07/26	4	14.93	3	14.90	15.25	1	3,510	0.03%
2021/07/23	1	15.00	2	15.25	14.80	-1	3,486	-0.03%
2021/07/22	14	15.99	18.4	15.33	15.35	-4.4	3,437	-0.13%
2021/07/21	10.4	15.44	10	15.07	15.75	0.4	3,261	0.01%
2021/07/20	1	14.50	2.2	14.44	14.35	-1.2	2,997	-0.04%
2021/07/19	2	14.35	2	14.50	14.50	0	3,024	0.00%
2021/07/16	0	0.00	2	14.35	14.20	-2	3,116	-0.06%
2021/07/15	1	13.95	15	14.03	14.05	-14	3,180	-0.44%
2021/07/14	13	13.76	0	0.00	13.80	13	3,202	0.41%
2021/07/13	10	14.30	12	14.56	14.15	-2	3,208	-0.06%
2021/07/12	11	14.35	38	14.85	14.70	-27	3,192	-0.85%
2021/07/08	10	14.40	0	0.00	14.70	10	2,942	0.34%
2021/07/07	1	14.30	13	14.45	14.30	-12	3,107	-0.39%
2021/07/06	0	0.00	3	14.85	14.50	-3	3,140	-0.10%
2021/07/05	60	14.75	14	14.74	14.85	46	3,253	1.41%
2021/07/01	5	13.93	0	0.00	13.90	5	3,420	0.15%
2021/06/30	5	13.95	0	0.00	14.15	5	3,421	0.15%
2021/06/29	11	13.96	0	0.00	13.85	11	3,417	0.32%
2021/06/28	7	14.31	0	0.00	14.25	7	3,406	0.21%
2021/06/25	1	15.15	2	14.40	14.25	-1	3,605	-0.03%
2021/06/24	0	0.00	3	14.40	14.60	-3	3,513	-0.09%
2021/06/23	13	13.90	0	0.00	13.95	13	3,468	0.37%
2021/06/22	11	14.43	0	0.00	13.90	11	3,433	0.32%
2021/06/21	17	14.20	0	0.00	14.55	17	3,379	0.50%
2021/06/18	12	15.28	29	15.19	14.30	-17	3,286	-0.52%
2021/06/17	11	15.48	1.9	15.47	15.55	9.1	3,109	0.29%
2021/06/16	7	15.93	55	15.69	15.50	-48	3,062	-1.57%
2021/06/15	25	15.00	1	14.60	15.10	24	2,612	0.92%
2021/06/11	1	13.75	4	13.75	13.75	-3	2,537	-0.12%
2021/05/26	1	12.00	0	0.00	12.15	1	2,547	0.04%
2021/05/24	1	11.60	0	0.00	11.90	1	2,553	0.04%
2021/05/20	0	0.00	4	11.48	11.45	-4	2,579	-0.16%
2021/05/19	4	11.40	15	11.42	11.60	-11	2,582	-0.43%
2021/05/18	5	10.65	3	10.80	11.30	2	2,583	0.08%
2021/05/14	0	0.00	6	11.45	11.50	-6	2,548	-0.24%
2021/05/13	6	11.73	0	0.00	11.70	6	2,532	0.24%
2021/05/11	6	13.08	0	0.00	13.10	6	2,455	0.24%
2021/05/07	3	13.93	0	0.00	14.10	3	2,453	0.12%
2021/05/04	4	13.71	0	0.00	13.70	4	2,465	0.16%
2021/05/03	5	14.73	0	0.00	14.30	5	2,455	0.20%
2021/04/29	2	15.30	10	15.16	15.10	-8	2,500	-0.32%
2021/04/28	6	15.43	0	0.00	15.35	6	2,502	0.24%
2021/04/27	1	15.45	0	0.00	15.55	1	2,541	0.04%
2021/04/26	13	15.63	2	15.68	15.55	11	2,598	0.42%
2021/04/23	1	15.40	0	0.00	15.65	1	2,580	0.04%
2021/04/22	4	15.85	5	15.20	15.10	-1	2,599	-0.04%
2021/04/21	0	0.00	8	15.39	15.45	-8	2,583	-0.31%
2021/04/20	2	15.25	7	15.10	15.15	-5	2,722	-0.18%
2021/04/19	0	0.00	2	15.15	15.05	-2	2,739	-0.07%
2021/04/15	2	15.10	2	15.03	15.15	0	2,684	0.00%
2021/04/14	6	14.56	3	14.80	14.95	3	2,642	0.11%
2021/04/13	13	15.30	6	15.06	15.00	7	2,593	0.27%
2021/04/12	0	0.00	18	14.50	14.45	-18	2,456	-0.73%
2021/04/09	31	14.94	36	14.69	14.65	-5	2,405	-0.21%
2021/04/08	9	14.07	7	14.15	14.20	2	2,268	0.09%
2021/04/07	26	14.17	5.6	14.15	14.15	20.4	2,206	0.92%
2021/03/26	2	13.10	0	0.00	13.10	2	1,754	0.11%
2021/03/24	5	13.25	0	0.00	13.25	5	1,755	0.28%
2021/03/22	5	13.52	0	0.00	13.55	5	1,778	0.28%
2021/03/19	0	13.50	0	0.00	13.50	0	1,763	0.00%
2021/03/18	1	13.55	0	0.00	13.50	1	1,731	0.06%
2021/03/17	0	13.45	4	13.50	13.50	-4	1,739	-0.23%
2021/03/16	2	13.20	0	0.00	13.20	2	1,826	0.11%
2021/03/15	0	13.20	0	0.00	13.20	0	1,849	0.00%
2021/03/10	2	12.95	2	12.95	12.95	0	2,056	0.00%
2021/02/24	1	13.10	0	0.00	13.00	1	2,374	0.04%
2021/01/27	0	0.00	1	12.90	12.85	-1	2,510	-0.04%
2021/01/22	2	13.60	0	0.00	13.50	2	2,453	0.08%
2021/01/21	0	0.00	10	13.28	13.45	-10	2,379	-0.42%
2021/01/19	1	13.30	2	14.05	13.90	-1	2,293	-0.04%
2021/01/13	2	13.65	2	13.70	13.60	0	2,014	0.00%
2021/01/06	0	0.00	2	12.70	12.75	-2	1,766	-0.11%
2020/12/21	2	12.50	2	12.65	12.65	0	1,701	0.00%
2020/12/17	2	12.60	2	12.65	12.75	0	1,706	0.00%
2020/12/16	0	0.00	3	12.75	12.70	-3	1,719	-0.17%
2020/12/10	3	12.67	4	12.73	12.65	-1	1,650	-0.06%
2020/12/09	5	14.11	0	0.00	13.95	5	1,535	0.33%
2020/12/07	4	14.48	7	14.40	14.35	-3	1,538	-0.20%
2020/12/04	0	0.00	10	13.55	13.70	-10	1,386	-0.72%
2020/12/03	10	13.67	0	0.00	13.30	10	1,372	0.73%
2020/12/02	1	13.80	1	13.80	13.65	0	1,388	0.00%
2020/12/01	0	0.00	2	13.75	13.65	-2	1,393	-0.14%
2020/11/27	0	0.00	2	13.30	13.30	-2	1,573	-0.13%
2020/11/25	2	13.05	0	0.00	12.95	2	1,813	0.11%
2020/11/24	2	13.10	2	13.05	13.05	0	1,801	0.00%
2020/11/23	0	0.00	4	13.58	13.55	-4	1,750	-0.23%
2020/11/19	0	0.00	1	12.85	12.70	-1	1,603	-0.06%
2020/11/18	1	12.40	0.3	12.40	12.40	0.7	1,588	0.04%
2020/11/13	0	0.00	0	12.00	12.25	0	1,659	0.00%
2020/10/20	0	0.00	3	12.25	12.25	-3	1,612	-0.19%
2020/10/16	0	0.00	2	11.95	11.95	-2	1,592	-0.13%
2020/10/13	3	11.90	0	0.00	11.90	3	1,595	0.19%
2020/09/18	0	0.00	1	12.45	12.45	-1	1,788	-0.06%
2020/09/17	0	0.00	1	12.30	12.30	-1	1,783	-0.06%
2020/09/15	0	0.00	5	12.30	12.25	-5	1,805	-0.28%
2020/09/14	1	12.20	0	0.00	12.15	1	1,818	0.05%
2020/09/11	2	12.20	0	0.00	12.05	2	1,817	0.11%
2020/09/10	4	12.63	0	0.00	12.45	4	1,826	0.22%
2020/09/09	0	0.00	1	12.60	12.80	-1	1,799	-0.06%
2020/09/08	1	12.65	0	0.00	12.50	1	1,793	0.06%
2020/09/07	4	13.06	4	13.16	12.50	0	1,790	0.00%
2020/09/04	2	13.05	4	13.03	13.05	-2	1,752	-0.11%
2020/09/03	3	13.28	12	13.65	13.25	-9	1,737	-0.52%
2020/09/02	17	13.86	7	14.05	13.20	10	1,691	0.59%
2020/09/01	9	13.72	6	13.75	13.90	3	1,569	0.19%
2020/08/28	0	0.00	1	12.45	12.35	-1	1,339	-0.07%
2020/08/27	1	12.30	1	12.45	12.20	0	1,362	0.00%
2020/08/25	2	12.35	0	0.00	12.30	2	1,429	0.14%
2020/08/14	6	12.60	3	12.70	12.70	3	1,591	0.19%
2020/08/11	10	12.60	10	12.45	12.45	0	1,555	0.00%
2020/08/06	2	11.90	2	11.90	11.80	0	1,555	0.00%
2020/08/04	2	11.75	2	11.80	11.65	0	1,647	0.00%
2020/07/21	0	0.00	0.1	12.00	12.10	-0.1	2,058	-0.01%
2020/07/17	2	12.00	0	0.00	11.90	2	2,086	0.10%
2020/07/10	2	12.48	0	0.00	12.35	2	2,225	0.09%
2020/07/09	2	13.00	0	0.00	13.00	2	2,287	0.09%
2020/07/08	0	0.00	16	13.11	13.25	-16	2,287	-0.70%
2020/07/07	4	12.53	10	12.35	12.50	-6	2,205	-0.27%
2020/06/23	1.1	12.05	0	0.00	12.05	1.1	2,071	0.05%
2020/06/17	1	12.50	1	12.40	12.45	0	2,034	0.00%
2020/06/15	0	0.00	10	11.82	11.90	-10	2,012	-0.50%
2020/06/11	22	12.34	0	0.00	11.70	22	2,008	1.10%
2020/06/10	2	12.25	2	12.30	12.30	0	1,989	0.00%
2020/06/09	0	0.00	1	12.75	12.20	-1	1,984	-0.05%
2020/06/08	1	13.20	0	0.00	12.85	1	1,969	0.05%
2020/06/05	3	12.70	0	0.00	12.80	3	1,947	0.15%
2020/06/04	5	12.58	2	12.60	12.55	3	1,922	0.16%
2020/06/01	4	12.85	1	12.90	12.85	3	1,845	0.16%
2020/05/29	0	0.00	2	12.75	12.55	-2	1,800	-0.11%
2020/05/28	2	12.45	0	0.00	12.60	2	1,750	0.11%
2020/05/25	0	0.00	2	12.60	12.45	-2	1,641	-0.12%
2020/05/21	1	11.10	1	11.20	11.35	0	1,500	0.00%
2020/05/15	0	0.00	1	11.30	11.50	-1	1,541	-0.06%
2020/05/13	1	10.70	0	0.00	10.90	1	1,487	0.07%
2020/05/12	3	11.10	3	11.12	11.05	0	1,472	0.00%
2020/05/08	2	12.20	0	0.00	12.15	2	1,389	0.14%
2020/05/07	0	0.00	2	12.40	11.80	-2	1,344	-0.15%
2020/05/04	1	11.15	1	11.25	11.25	0	1,299	0.00%
2020/04/28	1	11.70	2	11.55	11.45	-1	1,251	-0.08%
2020/04/27	0	0.00	1	11.85	11.90	-1	1,144	-0.09%
2020/04/21	0	0.00	1	11.15	10.60	-1	1,014	-0.10%
2020/04/17	11	11.80	12	11.28	11.15	-1	977	-0.10%
2020/04/15	2	10.93	1	10.75	10.70	1	895	0.11%
2020/04/13	0	0.00	1	10.00	10.00	-1	741	-0.13%
2020/04/06	0	0.00	7	8.69	8.76	-7	733	-0.95%
2020/03/26	7	8.15	0	0.00	8.80	7	776	0.90%
2020/03/13	0	0.00	12	8.93	9.09	-12	896	-1.34%
2020/03/12	2	9.97	0	0.00	9.83	2	879	0.23%
2020/03/11	10	10.70	10	10.85	10.45	0	864	0.00%
2020/03/10	3	9.83	0	0.00	9.93	3	825	0.36%
2020/03/09	1	10.20	0	0.00	10.05	1	820	0.12%
2020/03/06	2	10.40	0	0.00	10.45	2	815	0.25%
2020/03/05	1	10.55	0	0.00	10.50	1	818	0.12%
2020/02/27	1	10.55	0	0.00	10.25	1	824	0.12%
2020/02/26	1	10.70	0	0.00	10.60	1	826	0.12%
2020/02/25	2	10.70	0	0.00	10.80	2	833	0.24%
2020/02/21	0	0.00	10	11.10	11.10	-10	912	-1.10%
2020/02/20	10	11.20	0	0.00	11.20	10	901	1.11%
2020/02/10	0	0.00	1	10.25	10.60	-1	800	-0.12%
2020/02/07	0	0.00	1	10.55	10.50	-1	796	-0.13%
2020/02/06	5	10.84	3	10.67	10.55	2	784	0.25%
2019/12/20	1	11.55	1	11.70	11.65	0	1,576	0.00%
2019/12/19	1	12.40	0	0.00	11.85	1	1,557	0.06%
2019/12/05	0	0.00	1	11.00	11.00	-1	1,561	-0.06%
2019/11/28	1	11.10	0	0.00	10.95	1	1,636	0.06%
2019/11/25	0	0.00	18	11.33	11.30	-18	1,630	-1.10%
2019/11/20	18	11.22	1	10.35	11.35	17	1,570	1.08%
2019/11/19	0	0.00	1	10.35	10.35	-1	1,517	-0.07%
2019/11/12	0	0.00	3	10.50	10.50	-3	1,501	-0.20%
2019/11/07	0	0.00	0.1	10.90	10.95	-0.1	1,492	0.00%
2019/11/06	0	0.00	3	10.75	10.75	-3	1,479	-0.20%
2019/10/29	0	0.00	23	11.10	11.05	-23	1,461	-1.57%
2019/10/28	23	11.20	0	0.00	11.15	23	1,455	1.58%
2019/10/25	0	0.00	2	11.20	11.05	-2	1,447	-0.14%
2019/10/23	0	0.00	10	11.23	11.20	-10	1,438	-0.70%
2019/10/22	4	11.14	0	0.00	11.15	4	1,437	0.28%
2019/10/21	0	0.00	6	11.40	11.20	-6	1,434	-0.42%
2019/10/18	0	0.00	1	11.25	11.25	-1	1,445	-0.07%
2019/10/17	10	11.28	3	11.57	11.45	7	1,435	0.49%
2019/10/16	0	0.00	2	10.80	10.90	-2	1,413	-0.14%
2019/10/15	0	0.00	3	11.27	11.05	-3	1,402	-0.21%
2019/10/14	0	0.00	10	11.29	11.25	-10	1,400	-0.71%
2019/10/09	0	0.00	18	11.65	11.20	-18	1,394	-1.29%
2019/10/08	5	11.50	100	11.66	11.65	-95	1,368	-6.94%
2019/10/07	4	11.93	0	0.00	12.00	4	1,350	0.30%
2019/10/04	6	12.12	0	0.00	12.10	6	1,332	0.45%
2019/10/03	9	12.52	15	12.57	12.50	-6	1,269	-0.47%
2019/10/02	7	12.37	2	12.60	12.45	5	1,230	0.41%
2019/10/01	26	12.80	1	12.35	12.50	25	1,180	2.12%
2019/09/27	7	12.31	12	12.38	12.90	-5	901	-0.55%
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/24	0	0.00	4	10.35	10.30	-4	498	-0.80%
2019/09/19	0	0.00	5	10.80	10.70	-5	482	-1.04%
2019/09/12	5	10.45	0	0.00	10.35	5	417	1.20%
2019/09/10	37	10.32	0	0.00	10.50	37	393	9.40%
2019/09/09	1	10.35	0	0.00	10.20	1	356	0.28%
2019/09/06	58	10.26	0	0.00	10.60	58	288	20.10%
2019/08/01	4	9.30	0	0.00	9.30	4	194	2.05%
2019/07/30	0	0.00	9.1	9.24	9.17	-9.1	186	-4.89%
2019/07/24	0	0.00	5	9.41	9.34	-5	187	-2.67%
2019/07/19	1	9.19	0	0.00	9.25	1	167	0.60%
2019/07/05	0.6	9.00	0	0.00	9.00	0.6	157	0.38%
2019/07/01	1	9.06	0	0.00	9.01	1	165	0.61%
2019/05/22	0	0.00	15	9.09	9.09	-15	387	-3.87%
2019/04/17	0	0.00	1	10.05	10.00	-1	372	-0.27%
2019/04/12	2	10.18	0	0.00	10.05	2	369	0.54%
2019/04/01	0	0.00	1	9.71	9.71	-1	347	-0.29%
2019/03/27	0	0.00	1	9.88	9.83	-1	342	-0.29%
2019/03/22	2	10.08	0	0.00	10.00	2	338	0.59%
2019/03/19	5	10.00	0	0.00	10.00	5	341	1.46%
2019/03/08	0	0.00	1	10.50	10.30	-1	284	-0.35%
2019/03/05	5	10.40	0	0.00	10.45	5	269	1.86%
2019/03/04	0	0.00	1	10.70	10.40	-1	268	-0.37%
2019/02/25	2.6	11.02	0	0.00	10.95	2.6	253	1.03%
2019/02/22	2.1	10.80	3	10.70	10.80	-0.9	226	-0.40%
2019/02/21	3	9.76	0	0.00	10.30	3	170	1.76%
2019/02/20	0.1	9.30	0	0.00	9.39	0.1	143	0.07%
2019/02/18	0	0.00	1	9.42	9.37	-1	142	-0.70%
2019/02/15	0.2	9.29	0	0.00	9.29	0.2	144	0.14%
2018/11/02	0	0.00	3	10.20	10.05	-3	486	-0.62%
2018/10/22	0.2	10.40	0	0.00	10.45	0.2	478	0.04%
2018/10/16	0	0.00	0.4	9.50	9.10	-0.4	449	-0.09%
2018/10/12	0	0.00	8	8.95	9.06	-8	428	-1.87%
2018/10/09	1	10.60	0	0.00	10.60	1	392	0.25%
2018/10/08	0.7	11.20	0	0.00	11.20	0.7	369	0.18%
2018/10/04	2	12.15	0.4	12.10	12.10	1.6	339	0.48%
2018/09/28	0	0.00	4	12.30	12.30	-4	339	-1.18%
2018/09/26	0	0.00	6	12.25	12.30	-6	340	-1.76%
2018/09/20	0	0.00	3	12.20	12.15	-3	347	-0.86%
2018/09/05	5	13.50	0	0.00	13.30	5	353	1.41%
2018/09/04	0	0.00	2	13.65	13.80	-2	352	-0.57%
2018/08/31	0	0.00	27.4	13.83	13.60	-27.4	393	-6.96%
2018/08/30	0	0.00	2	13.20	13.40	-2	406	-0.49%
2018/08/29	0	0.00	3	12.60	12.55	-3	391	-0.77%
2018/08/24	0	0.00	1	12.45	12.45	-1	419	-0.24%
2018/08/17	25	12.50	0	0.00	12.50	25	602	4.15%
2018/07/06	1	12.30	1	12.70	12.45	0	613	0.00%
2018/06/25	0	0.00	1	13.05	13.30	-1	609	-0.16%
2018/06/21	0	0.00	2	13.20	13.10	-2	601	-0.33%
2018/06/08	3	14.17	2	14.15	14.10	1	615	0.16%
2018/06/07	8	14.74	2.4	14.90	14.90	5.6	572	0.98%
2018/06/05	1	13.90	2	13.70	13.50	-1	484	-0.21%
2018/05/31	1	13.60	0	0.00	13.80	1	495	0.20%
2018/05/30	40	13.64	40	13.96	14.25	0	442	0.00%
2018/05/28	8	11.80	0	0.00	11.85	8	322	2.48%
2018/05/25	5	12.00	0	0.00	11.95	5	325	1.53%
2018/05/21	5	11.85	0	0.00	11.85	5	330	1.51%
2018/05/17	0	0.00	30	11.80	11.80	-30	349	-8.58%
2018/05/16	2	11.90	0	0.00	12.00	2	349	0.57%
2018/05/15	2	12.00	0	0.00	12.00	2	354	0.56%
2018/04/23	0	0.00	7	12.70	12.60	-7	597	-1.17%
2018/04/12	0	0.00	5	13.00	12.95	-5	643	-0.78%
2018/04/10	0	12.90	0	0.00	12.95	0	651	0.00%
2018/04/09	0	0.00	0	13.05	13.10	0	656	0.00%
2018/03/19	0	0.00	2	13.85	13.80	-2	732	-0.27%
2018/02/23	2	13.38	0	0.00	13.35	2	705	0.28%
2018/02/22	0	0.00	13	13.05	13.20	-13	707	-1.84%
2018/02/09	1	12.00	20	12.15	12.45	-19	709	-2.68%
2018/02/06	2	13.45	0	0.00	13.10	2	766	0.26%
2018/02/05	0	0.00	38	14.50	14.45	-38	761	-4.99%
2018/01/31	1	14.90	0	0.00	14.90	1	800	0.12%
2018/01/25	20	14.80	0	0.00	14.75	20	839	2.38%
2018/01/23	0	0.00	1	14.70	14.70	-1	842	-0.12%
2018/01/16	2	14.90	0	0.00	14.75	2	778	0.26%
2018/01/12	1	14.70	2	14.60	14.60	-1	764	-0.13%
2018/01/11	0	0.00	15	14.60	14.60	-15	768	-1.95%
2018/01/04	2	15.15	0	0.00	15.15	2	791	0.25%