• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    974張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.1516.30-13,039-0.03%
2024/11/1900.00116.1016.20-13,103-0.03%
2024/11/14116.2000.0015.9013,3230.03%
2024/11/12216.0000.0016.1023,3780.06%
2024/11/08416.8600.0016.3043,5620.11%
2024/11/0500.00116.6016.60-13,749-0.03%
2024/11/0100.00116.4016.60-13,947-0.03%
2024/10/30116.55116.5516.5504,0180.00%
2024/10/29116.85116.8016.8504,1200.00%
2024/10/24117.30117.3517.1004,4820.00%
2024/10/23617.46517.4617.3014,6330.02%
2024/10/22117.20117.0517.2004,8710.00%
2024/10/18117.35217.2017.10-16,034-0.02%
2024/10/17217.25417.3417.35-27,481-0.03%
2024/10/16416.69216.6816.8028,2430.02%
2024/10/14116.50116.6016.8509,2270.00%
2024/10/11116.652.516.5916.65-1.510,259-0.01%
2024/10/09116.5500.0016.35110,4520.01%
2024/10/08216.83117.0516.85111,0740.01%
2024/10/07417.15117.3017.30311,9520.03%
2024/10/04116.90316.8816.90-212,072-0.02%
2024/10/01116.95116.9516.95012,1730.00%
2024/09/30117.25117.3517.00012,2200.00%
2024/09/2700.00217.2517.20-212,249-0.02%
2024/09/26217.00116.9516.90112,2940.01%
2024/09/2500.00517.2017.05-512,398-0.04%
2024/09/2400.00217.3017.25-212,733-0.02%
2024/09/2000.00217.9518.00-212,815-0.02%
2024/09/19117.9500.0017.85112,9590.01%
2024/09/18318.27218.2317.90113,4600.01%
2024/09/16118.20418.2318.20-314,007-0.02%
2024/09/13317.73117.4517.75214,5980.01%
2024/09/1100.00117.0016.85-114,900-0.01%
2024/09/10417.25516.9517.05-115,158-0.01%
2024/09/09417.31217.5817.60215,1160.01%
2024/09/06318.0700.0018.00315,0680.02%
2024/09/05618.39218.5818.30415,0450.03%
2024/09/04218.232318.1518.15-2115,025-0.14%
2024/09/03118.90418.9818.85-314,952-0.02%
2024/09/024520.103219.7119.101314,8460.09%
2024/08/30118.704119.8419.95-4014,340-0.28%
2024/08/29218.10117.9018.15114,1940.01%
2024/08/28117.95118.0017.95014,2440.00%
2024/08/27117.75317.8218.20-214,401-0.01%
2024/08/2600.00318.3818.10-315,177-0.02%
2024/08/23117.7000.0018.20115,4200.01%
2024/08/22818.4100.0018.30815,4060.05%
2024/08/213818.3500.0018.353815,4070.25%
2024/08/20918.793118.9018.75-2215,360-0.14%
2024/08/19318.23118.0018.25215,2510.01%
2024/08/16218.05517.9517.80-315,213-0.02%
2024/08/154317.70117.6017.754215,1630.28%
2024/08/14217.93118.1517.80115,1320.01%
2024/08/13217.83317.7717.70-115,099-0.01%
2024/08/12318.10117.9517.80215,0360.01%
2024/08/09617.01716.9416.85-114,900-0.01%
2024/08/081516.6900.0016.301514,8150.10%
2024/08/07217.2500.0017.40214,7130.01%
2024/08/06616.58416.7816.40214,6530.01%
2024/08/05917.002017.0517.00-1114,520-0.08%
2024/08/02118.902019.0518.85-1914,441-0.13%
2024/08/011219.752919.8119.60-1714,366-0.12%
2024/07/311319.97219.5519.301114,2480.08%
2024/07/302018.91218.5819.101814,1230.13%
2024/07/293719.652119.3618.751614,0250.11%
2024/07/2600.004019.7119.70-4013,851-0.29%
2024/07/23920.892320.6820.65-1413,686-0.10%
2024/07/221020.721321.2120.45-313,434-0.02%
2024/07/196723.186022.5422.00712,9830.05%
2024/07/185023.535623.4523.30-612,237-0.05%
2024/07/175622.1635.322.3623.2020.710,7720.19%
2024/07/16720.032120.6521.10-149,940-0.14%
2024/07/154419.78919.3719.20359,4810.37%
2024/07/121319.6316.919.9419.85-3.98,936-0.04%
2024/07/112218.251818.2218.3047,8930.05%
2024/07/105718.68918.5918.10487,6940.62%
2024/07/092018.013118.1718.95-117,025-0.16%
2024/07/08316.75517.1717.25-26,129-0.03%
2024/07/051017.10616.9917.1046,0260.07%
2024/07/04216.53616.5116.55-45,908-0.07%
2024/07/03116.55616.8116.55-55,858-0.09%
2024/07/02716.721316.6416.65-65,812-0.10%
2024/07/0113.416.56216.9316.5511.45,7490.20%
2024/06/2816.617.10817.0917.008.65,6040.15%
2024/06/27216.2300.0016.0025,2230.04%
2024/06/26216.50416.3016.20-25,172-0.04%
2024/06/25416.49516.7516.45-15,103-0.02%
2024/06/241417.19417.0517.05104,9410.20%
2024/06/214116.872016.9116.90214,4350.47%
2024/06/202016.203416.1516.60-143,880-0.36%
2024/06/19815.47315.6015.3053,2760.15%
2024/06/18215.405415.3115.30-523,175-1.64%
2024/06/176215.081515.1215.25473,0331.55%
2024/06/12513.80213.9013.8532,9400.10%
2024/06/11214.2500.0013.9023,0920.06%
2024/06/07314.5000.0014.3033,0910.10%
2024/06/0400.00114.7014.55-13,430-0.03%
2024/06/03114.85315.1014.90-23,480-0.06%
2024/05/311814.904714.8714.90-293,457-0.84%
2024/05/305815.164715.4015.10113,3040.33%
2024/05/2900.0011315.0015.00-1132,566-4.40% 大賣/鉅額交易
2024/05/28313.3500.0013.6532,5730.12%
2024/05/2700.003113.2413.35-312,552-1.21%
2024/05/22113.2000.0013.2012,6820.04%
2024/05/14512.90212.9012.8033,1050.10%
2024/05/101012.6000.0012.65103,1290.32%
2024/05/0900.00112.8512.80-13,120-0.03%
2024/05/08112.8000.0012.7513,1380.03%
2024/05/02113.0500.0013.0013,4210.03%
2024/04/2900.00113.1513.15-13,720-0.03%
2024/04/262013.1000.0013.05203,7230.54%
2024/04/223012.6500.0012.60303,7580.80%
2024/04/19112.65112.5012.6003,7690.00%
2024/04/158013.3500.0013.20803,8082.10%
2024/04/1200.00413.2513.35-43,828-0.10%
2024/04/11513.3500.0013.3553,9090.13%
2024/04/10513.8500.0013.8053,8720.13%
2024/04/02114.10113.9013.9003,8680.00%
2024/03/2900.00713.9914.00-73,912-0.18%
2024/03/27213.9800.0014.0023,9210.05%
2024/03/26214.10214.5514.1003,8940.00%
2024/03/25114.351014.4514.40-93,868-0.23%
2024/03/21414.76314.7514.5013,8400.03%
2024/03/2000.00114.2014.15-13,761-0.03%
2024/03/1900.00514.0214.00-53,738-0.13%
2024/03/181613.7800.0013.75163,7070.43%
2024/03/15414.33314.1014.0013,6610.03%
2024/03/141914.73614.6914.80133,5550.37%
2024/03/13114.3500.0014.2013,3840.03%
2024/03/112114.82214.8814.65193,3110.57%
2024/03/08214.75214.5014.3503,1330.00%
2024/03/07414.61114.8514.5532,9220.10%
2024/03/04614.4000.0014.4562,7380.22%
2024/03/01414.935814.8014.80-542,665-2.03%
2024/02/27413.98214.1514.0022,3640.08%
2024/02/26514.2000.0014.2052,3320.21%
2024/02/23214.40114.3514.2512,2950.04%
2024/02/221514.451114.7514.8542,1970.18%
2024/02/2100.00714.0513.95-71,879-0.37%
2024/02/20213.9000.0013.9021,8610.11%
2024/02/1900.0031.213.9114.05-31.21,831-1.70%
2024/02/16613.4300.0013.6061,7530.34%
2024/01/31313.5000.0013.4531,6840.18%
2024/01/303.213.652813.6513.60-24.81,661-1.49%
2024/01/26213.8012.114.0113.85-10.11,618-0.62%
2024/01/2511.114.22314.1014.008.11,5600.52%
2024/01/24114.3510414.1714.35-1031,369-7.52% 大賣/鉅額交易
2024/01/2300.002213.8013.60-221,161-1.89%
2024/01/11113.05113.2513.5009460.00%
2024/01/0500.001.114.0013.60-1.1872-0.13%
2024/01/0400.00113.2513.25-1788-0.13%
2024/01/03113.3000.0013.2518020.12%
2023/12/2900.000.113.5013.45-0.1787-0.01%
2023/12/282013.4500.0013.45207892.53%
2023/12/081013.0000.0013.00106871.45%
2023/12/061013.0000.0013.05107101.41%
2023/11/281013.0000.0013.00107021.42%
2023/11/22412.9500.0012.9547310.55%
2023/11/215013.0000.0012.90507326.83%
2023/11/03612.3500.0012.5569020.67%
2023/10/12212.65112.6512.8011,9040.05%
2023/10/0600.00313.0713.05-32,097-0.14%
2023/10/03213.25113.2513.0012,2710.04%
2023/09/2700.00412.8613.00-42,431-0.16%
2023/09/26513.0500.0012.9552,4770.20%
2023/09/180.213.3500.0013.300.22,9660.01%
2023/09/13613.2800.0013.3063,4500.17%
2023/09/042014.0000.0013.90203,6100.55%
2023/08/2800.007513.6013.45-754,160-1.80%
2023/08/2500.002513.7013.65-254,153-0.60%
2023/08/23213.8000.0013.8024,1480.05%
2023/08/2100.005013.8013.80-504,153-1.20%
2023/08/18113.7000.0013.6514,1580.02%
2023/08/1700.001513.7713.85-154,153-0.36%
2023/08/142513.71613.7313.75194,1620.46%
2023/08/111114.3300.0014.05114,1730.26%
2023/08/103214.561014.3814.35224,2930.51%
2023/08/091415.081015.0515.0544,2480.09%
2023/08/071115.35315.3515.5584,2630.19%
2023/08/0100.00116.5516.30-14,238-0.02%
2023/07/3100.001716.4216.25-174,217-0.40%
2023/07/2800.00316.2316.10-34,160-0.07%
2023/07/27116.10116.0016.1004,1210.00%
2023/07/262515.6200.0015.45254,0250.62%
2023/07/255015.60615.6515.60443,9851.10%
2023/07/24115.402115.5015.55-203,971-0.50%
2023/07/21616.05316.0515.9033,9370.08%
2023/07/20516.10216.2816.3033,9510.08%
2023/07/19816.7211016.6316.45-1023,900-2.62% 大賣/鉅額交易
2023/07/1813316.212116.2716.401123,7712.97% 大買/鉅額交易
2023/07/171115.4500.0015.45113,6950.30%
2023/07/141215.931015.7515.7523,7830.05%
2023/07/137616.483916.6016.55374,0350.92%
2023/07/121316.10316.3016.05103,9980.25%
2023/07/111015.9000.0015.90103,9480.25%
2023/07/1000.00615.9015.80-63,980-0.15%
2023/07/0600.00915.8215.80-93,903-0.23%
2023/07/0500.001615.7915.70-163,868-0.41%
2023/07/0400.00215.7015.65-23,826-0.05%
2023/07/0300.003515.6915.60-353,789-0.92%
2023/06/3000.005215.5015.45-523,755-1.38%
2023/06/29515.40615.5515.55-13,654-0.03%
2023/06/2700.00514.9915.00-53,569-0.14%
2023/06/26915.57315.3815.4063,4970.17%
2023/06/212815.39415.3815.35243,4260.70%
2023/06/2000.00215.1015.00-23,198-0.06%
2023/06/1900.001115.1114.95-113,126-0.35%
2023/06/16314.6040.114.6014.60-37.13,031-1.22%
2023/06/14114.600.114.6514.600.93,0290.03%
2023/06/13214.43114.5014.4013,0650.03%
2023/06/090.214.3500.0014.400.23,0940.01%
2023/06/0800.000.114.4014.45-0.13,1030.00%
2023/06/07114.550.914.6014.500.13,1700.00%
2023/06/0615714.80129.514.9514.8027.53,1710.87% 大買/大賣/
2023/06/05214.35114.4014.3512,8380.04%
2023/06/021213.900.113.9013.9011.92,8480.42%
2023/06/012.113.9000.0013.902.12,9600.07%
2023/05/300.413.7500.0013.800.43,1050.01%
2023/05/25113.8500.0013.8013,2520.03%
2023/05/2400.00113.9514.00-13,312-0.03%
2023/05/231014.0000.0014.00103,5090.28%
2023/05/2200.003013.9014.00-303,539-0.85%
2023/05/19113.7500.0013.7513,5670.03%
2023/05/17113.8000.0013.8013,7040.03%
2023/05/1610013.85118.413.9613.85-18.43,888-0.47% 大賣/
2023/05/1500.00213.2513.25-23,772-0.05%
2023/05/11513.2200.0013.1553,8510.13%
2023/05/090.113.1000.0012.950.14,0790.00%
2023/05/081013.001013.0513.0004,0890.00%
2023/05/05113.1500.0013.1514,1860.02%
2023/05/033013.383013.2013.2004,4420.00%
2023/04/2800.001213.6613.65-124,808-0.25%
2023/04/275.113.55513.6513.650.14,8090.00%
2023/04/262713.70713.7013.75204,8170.42%
2023/04/25313.8500.0013.6534,8660.06%
2023/04/2036.214.441014.2014.2026.25,6060.47%
2023/04/192014.702414.7514.80-45,570-0.07%
2023/04/182814.98315.0515.00255,4910.46%
2023/04/14314.5000.0014.3035,0710.06%
2023/04/13114.5500.0014.3015,0420.02%
2023/03/2800.00414.2514.00-44,820-0.08%
2023/03/2700.00314.5014.40-34,788-0.06%
2023/03/23114.40114.3514.3004,7770.00%
2023/03/22314.601514.5714.50-124,762-0.25%
2023/03/213514.553614.5214.55-14,743-0.02%
2023/03/20114.2500.0014.2014,6990.02%
2023/03/16314.1800.0014.1534,6510.06%
2023/03/1500.00514.8614.60-54,595-0.11%
2023/03/142014.6400.0014.55204,5880.44%
2023/03/13615.112115.0014.95-154,560-0.33%
2023/03/103415.23115.2015.20334,5390.73%
2023/03/092716.031016.2515.90174,4530.38%
2023/03/08616.061116.2516.30-54,387-0.11%
2023/03/071116.25916.2116.1524,3440.05%
2023/03/06715.91415.9815.8034,2700.07%
2023/03/033015.311215.3115.55184,1580.43%
2023/03/02415.08215.0015.0024,0360.05%
2023/03/0100.00015.1015.1004,0290.00%
2023/02/24214.9500.0014.9523,9990.05%
2023/02/23414.7000.0014.8043,9440.10%
2023/02/22414.70114.7014.7033,9470.08%
2023/02/214215.39315.1015.10393,9480.99%
2023/02/17215.0000.0014.9523,8030.05%
2023/02/161415.041015.1515.0543,7920.11%
2023/02/15014.80114.8014.80-13,760-0.03%
2023/02/14814.86915.0314.90-13,790-0.03%
2023/02/10314.60314.7314.5503,5680.00%
2023/02/0900.00414.7614.65-43,522-0.11%
2023/02/08514.742414.8314.75-193,486-0.54%
2023/02/072514.944314.7914.70-183,433-0.52%
2023/02/032114.571614.6514.4053,2690.15%
2023/02/02514.40114.4014.4043,1560.13%
2023/02/011314.7200.0014.60133,0670.42%
2023/01/31614.5315.214.8114.90-9.22,889-0.32%
2023/01/3000.001513.6813.60-152,508-0.60%
2023/01/17113.3000.0013.3012,4690.04%
2023/01/1600.00113.3013.30-12,465-0.04%
2023/01/13513.43213.5013.3532,4590.12%
2023/01/124.213.401013.5013.50-5.82,410-0.24%
2023/01/111013.203013.2713.45-202,380-0.84%
2023/01/103313.351313.3713.25202,3420.85%
2023/01/091313.23313.2313.10101,6170.62%
2023/01/0600.00313.0713.10-31,581-0.19%
2023/01/051012.5000.0012.45101,5310.65%
2023/01/04112.45312.4512.50-21,532-0.13%
2023/01/0300.00212.3512.35-21,533-0.13%
2022/12/2800.00512.1512.15-51,573-0.32%
2022/12/27412.5000.0012.4041,5900.25%
2022/12/26112.4500.0012.4511,6060.06%
2022/12/201012.2500.0012.25101,6640.60%
2022/12/16312.8500.0012.8531,6650.18%
2022/12/0900.00512.8012.80-51,670-0.30%
2022/12/07112.5500.0012.5511,6780.06%
2022/12/06113.20112.9012.8501,6740.00%
2022/12/0200.00313.6013.40-31,708-0.18%
2022/12/01213.3500.0013.4021,7090.12%
2022/11/29113.3000.0013.2011,7270.06%
2022/11/25513.2000.0013.1051,7590.28%
2022/11/24113.15213.2513.30-11,766-0.06%
2022/11/1800.00113.2513.20-11,953-0.05%
2022/11/17713.2100.0013.2071,9520.36%
2022/11/1500.00113.0012.95-12,022-0.05%
2022/11/1100.00812.5912.55-82,246-0.36%
2022/11/0700.00311.7011.75-32,228-0.13%
2022/11/02811.39111.6011.3572,5910.27%
2022/10/28111.0000.0010.8512,5560.04%
2022/10/24311.2000.0011.1033,2530.09%
2022/10/21111.0000.0010.9513,2520.03%
2022/10/18111.3500.0011.4013,2330.03%
2022/10/1700.00111.4511.65-13,213-0.03%
2022/10/11111.2500.0011.2013,1670.03%
2022/10/053111.8900.0011.70313,1740.98%
2022/10/0400.00111.7511.70-13,152-0.03%
2022/09/3000.00210.9011.10-23,145-0.06%
2022/09/28210.7000.0010.6023,1390.06%
2022/09/15112.9500.0012.9513,1020.03%
2022/09/12112.9000.0013.2513,0950.03%
2022/09/0700.00113.4513.35-13,038-0.03%
2022/09/05113.5000.0013.3013,0030.03%
2022/09/01213.5000.0013.5023,0890.06%
2022/08/3100.00113.8013.85-13,060-0.03%
2022/08/30113.75113.8513.7503,0290.00%
2022/08/26113.60113.9013.6502,9590.00%
2022/08/2500.00213.7513.65-22,898-0.07%
2022/08/2400.00213.6013.40-22,908-0.07%
2022/08/23413.70313.7013.4512,8570.03%
2022/08/22213.63213.5513.6002,7750.00%
2022/08/19213.88113.4013.7512,6920.04%
2022/08/18412.85712.9613.10-32,486-0.12%
2022/08/17212.78112.9012.7012,3740.04%
2022/08/16112.60312.6712.60-22,311-0.09%
2022/08/15212.55412.6412.55-22,285-0.09%
2022/08/12312.52212.5312.6012,2590.04%
2022/08/112312.672212.4912.4512,2400.04%
2022/08/10512.31212.1012.4032,0630.15%
2022/08/04211.20111.1511.3511,8880.05%
2022/08/03111.4000.0011.4511,8770.05%
2022/08/02111.30311.6011.60-21,836-0.11%
2022/08/0100.00711.7611.60-71,744-0.40%
2022/07/28110.85710.8010.80-61,174-0.51%
2022/07/2500.00610.7911.00-61,161-0.52%
2022/07/1800.00110.2510.30-11,152-0.09%
2022/07/1100.00210.3010.10-21,138-0.18%
2022/07/0739.8500.009.9631,1080.27%
2022/07/06210.0500.009.7021,1130.18%
2022/07/0539.8300.009.8831,1050.27%
2022/07/0100.00810.009.60-81,112-0.72%
2022/06/2400.00110.5510.30-11,076-0.09%
2022/06/2100.00110.4510.55-11,063-0.09%
2022/06/1000.00411.2011.25-4957-0.42%
2022/06/0700.00111.1011.10-1959-0.10%
2022/06/06711.3100.0011.2079580.73%
2022/06/02311.2200.0011.2039280.32%
2022/06/01511.45311.5011.4529290.22%
2022/05/3100.00111.1511.20-1840-0.12%
2022/05/27411.0900.0011.0048400.48%
2022/05/26210.9500.0010.9528380.24%
2022/05/2500.001.111.2011.20-1.1834-0.13%
2022/05/24111.4000.0011.1018440.12%
2022/05/2300.00211.3511.30-2848-0.24%
2022/05/19211.2500.0011.2028440.24%
2022/05/18211.2500.0011.4028260.24%
2022/05/1700.00410.8911.00-4786-0.51%
2022/05/1600.00110.4010.45-1763-0.13%
2022/05/1300.00110.4010.35-1759-0.13%
2022/05/0600.00210.5510.65-2735-0.27%
2022/05/03110.6000.0010.6017580.13%
2022/04/2800.00110.6010.60-1783-0.13%
2022/04/27210.4000.0010.4527810.26%
2022/04/22111.2000.0011.2517570.13%
2022/04/14111.40111.3511.3008030.00%
2022/04/1300.00111.5011.45-1815-0.12%
2022/04/12111.5000.0011.3018350.12%
2022/04/08111.9000.0011.9018980.11%
2022/04/0100.00112.2512.25-11,044-0.10%
2022/03/2200.00112.8512.85-11,471-0.07%
2022/03/1000.00112.0012.05-11,871-0.05%
2022/03/09111.6000.0011.7011,8640.05%
2022/03/0100.00112.1512.20-11,940-0.05%
2022/02/24112.1000.0012.1011,9480.05%
2022/02/2300.00112.5512.55-11,948-0.05%
2022/02/1700.00112.4512.35-12,102-0.05%
2022/02/15112.2000.0012.3012,1120.05%
2022/02/14112.1500.0012.3512,1330.05%
2022/02/1100.00212.5312.60-22,135-0.09%
2022/02/09212.6000.0012.7022,1520.09%
2022/02/0800.00112.4012.40-12,155-0.05%
2022/01/26111.8000.0011.7012,1610.05%
2022/01/2400.00212.0512.00-22,166-0.09%
2022/01/21212.3000.0012.1022,1660.09%
2022/01/20212.6800.0012.5022,1880.09%
2022/01/1300.00312.9012.70-32,190-0.14%
2022/01/12112.9500.0012.9512,1800.05%
2022/01/11313.1800.0012.9532,1860.14%
2022/01/1000.00313.1012.95-32,172-0.14%
2022/01/07212.851112.9812.95-92,173-0.41%
2022/01/03213.8000.0013.8022,1050.09%
2021/12/30213.9000.0013.9522,0450.10%
2021/12/2800.00113.7013.85-11,979-0.05%
2021/12/271314.3510414.1914.20-911,932-4.71% 大賣/
2021/12/24113.60413.7613.55-31,776-0.17%
2021/12/1700.00113.1513.15-11,579-0.06%
2021/12/151013.65213.7013.2581,5620.51%
2021/12/1300.001013.5013.45-101,461-0.68%
2021/12/0900.00213.3313.20-21,381-0.14%
2021/12/07112.7000.0012.7011,2950.08%
2021/12/02212.35112.6012.5011,1900.08%
2021/12/0100.001012.5012.55-101,188-0.84%
2021/11/301112.11112.2512.15101,1840.84%
2021/11/26112.3500.0012.3011,1420.09%
2021/11/25612.802112.8012.75-151,133-1.32%
2021/11/24112.7000.0012.7511,1330.09%
2021/11/232312.8000.0012.70231,1531.99%
2021/11/2200.002.113.0512.95-2.11,164-0.18%
2021/11/19413.05313.0013.0011,4250.07%
2021/11/18113.051113.2013.35-101,366-0.73%
2021/11/17112.75212.7012.70-11,302-0.08%
2021/11/16112.40312.5012.40-21,286-0.16%
2021/11/1500.00212.3512.25-21,283-0.16%
2021/11/12112.20112.2012.3001,2900.00%
2021/11/11312.1800.0012.1031,2960.23%
2021/11/03111.9000.0012.0011,3950.07%
2021/10/011011.5000.0011.50102,1990.45%
2021/09/29111.90211.7512.05-12,203-0.05%
2021/09/23211.7500.0011.7022,2680.09%
2021/09/1700.00311.7011.95-32,286-0.13%
2021/09/15011.9000.0011.8502,2220.00%
2021/09/0700.00211.8511.65-22,367-0.08%
2021/09/0300.00111.9511.95-12,372-0.04%
2021/09/0100.00111.9511.95-12,392-0.04%
2021/08/27311.681011.7812.00-72,437-0.29%
2021/08/2600.00111.9011.70-12,438-0.04%
2021/08/25111.9000.0011.9512,4530.04%
2021/08/19111.701011.5011.50-92,376-0.38%
2021/08/1800.001511.4311.95-152,390-0.63%
2021/08/17311.6500.0011.4532,4280.12%
2021/08/16112.0500.0011.8012,4670.04%
2021/08/13512.34712.4012.30-22,472-0.08%
2021/08/1200.00612.6512.75-62,485-0.24%
2021/08/11412.6300.0012.5042,5560.16%
2021/08/091312.8200.0012.75132,6180.50%
2021/08/04513.951214.0514.00-72,728-0.26%
2021/08/0200.00113.1013.35-12,742-0.04%
2021/07/2900.00113.4013.40-12,873-0.03%
2021/07/285513.6500.0013.55552,9401.87%
2021/07/27113.8000.0013.6513,0470.03%
2021/07/261213.84513.8313.9073,1420.22%
2021/07/22213.10413.1513.20-23,536-0.06%
2021/07/16513.65313.8013.5524,9230.04%
2021/07/14213.5000.0013.3025,2680.04%
2021/07/1300.00613.5813.45-65,343-0.11%
2021/07/1200.00913.2913.30-95,359-0.17%
2021/07/08413.2000.0013.2545,5290.07%
2021/07/07213.0500.0013.0025,7940.03%
2021/06/29113.3000.0013.2516,9100.01%
2021/06/25313.70113.8013.7026,9800.03%
2021/06/21113.50013.6513.5017,2020.01%
2021/06/17113.80213.9514.30-17,652-0.01%
2021/06/16113.5000.0013.5017,8440.01%
2021/06/1500.00513.9514.00-57,924-0.06%
2021/06/0800.00114.3014.30-17,966-0.01%
2021/06/0700.00514.0014.15-57,976-0.06%
2021/06/041014.4000.0014.20107,9550.13%
2021/06/031014.5500.0014.35107,9600.13%
2021/06/02114.6000.0014.2017,9560.01%
2021/05/3100.00114.4014.25-18,032-0.01%
2021/05/28113.9000.0013.9017,9700.01%
2021/05/2700.00213.7513.60-28,021-0.02%
2021/05/26113.10113.2013.3008,0670.00%
2021/05/251413.501513.3913.20-18,274-0.01%
2021/05/19712.34412.2512.6538,6910.03%
2021/05/18111.9000.0012.1018,6900.01%
2021/05/1700.002110.9311.00-218,803-0.24%
2021/05/14112.6500.0011.9018,7770.01%
2021/05/1300.00112.4512.20-18,906-0.01%
2021/05/123612.32312.7212.25338,8810.37%
2021/05/11713.86114.2513.6068,7840.07%
2021/05/07614.982014.9415.25-148,774-0.16%
2021/05/06114.85114.6514.7008,6920.00%
2021/05/05815.6500.0014.8588,6990.09%
2021/05/0400.001114.7015.10-118,656-0.13%
2021/05/03616.44116.8516.2058,5450.06%
2021/04/291217.53517.6317.4078,4490.08%
2021/04/283518.381418.7318.10218,4370.25%
2021/04/275018.533418.5518.15168,6420.19%
2021/04/261017.66617.6517.6048,3500.05%
2021/04/23316.351417.5317.40-118,399-0.13%
2021/04/223317.81917.7117.10248,1820.29%
2021/04/212915.991616.3116.65137,4740.17%
2021/04/19714.801215.1515.15-57,157-0.07%
2021/04/16714.71115.0014.9067,2020.08%
2021/04/1500.00114.6014.45-17,133-0.01%
2021/04/14114.15213.7014.25-17,086-0.01%
2021/04/13715.4629.115.3514.80-22.16,985-0.32%
2021/04/12114.801715.4315.75-166,709-0.24%
2021/04/091614.673214.5314.35-166,382-0.25%
2021/04/083214.26514.2814.20276,1980.44%
2021/04/072.114.19414.1114.15-1.96,062-0.03%
2021/04/06213.45513.5213.40-35,641-0.05%
2021/04/0100.00213.2513.25-25,620-0.04%
2021/03/3100.00213.1513.15-25,605-0.04%
2021/03/30313.4200.0013.3035,6080.05%
2021/03/29813.25512.9013.2035,5520.05%
2021/03/25212.98112.8512.8515,5250.02%
2021/03/231813.43313.4513.35155,4450.28%
2021/03/22413.86413.7014.0005,3240.00%
2021/03/191213.24213.3013.20104,9800.20%
2021/03/17112.55512.5012.55-44,698-0.09%
2021/03/1600.001512.5812.60-154,720-0.32%
2021/03/1000.001012.3012.30-104,973-0.20%
2021/03/02312.65412.9312.50-15,815-0.02%
2021/02/26413.05113.3013.0535,7650.05%
2021/02/251913.59313.7513.55165,7050.28%
2021/02/24112.95213.0513.30-15,486-0.02%
2021/02/23113.00213.0513.05-15,393-0.02%
2021/02/22513.471013.5013.40-55,331-0.09%
2021/02/19413.23313.0213.0515,1620.02%
2021/02/181012.551212.5312.60-24,931-0.04%
2021/02/17112.608512.5012.40-844,862-1.73%
2021/02/05311.95212.1311.8014,7000.02%
2021/02/04112.352212.4412.10-214,672-0.45%
2021/02/033111.97112.0012.10304,8380.62%
2021/01/28111.5500.0011.5014,6220.02%
2021/01/27511.6000.0011.6554,6050.11%
2021/01/26111.70112.0011.7004,5410.00%
2021/01/25111.80311.8011.85-24,513-0.04%
2021/01/22611.8200.0011.6564,5020.13%
2021/01/211012.0300.0011.80104,4700.22%
2021/01/209712.651612.7312.20814,3621.86%
2021/01/1900.00512.2012.20-53,816-0.13%
2021/01/18212.15212.6012.1503,8010.00%
2021/01/13512.031112.1112.20-63,520-0.17%
2021/01/12111.55111.5011.5003,3530.00%
2021/01/1100.00211.9811.85-23,327-0.06%
2021/01/0800.00211.3311.30-23,207-0.06%
2021/01/06411.5100.0011.3543,3000.12%
2021/01/05311.98211.9511.9013,2760.03%
2020/12/31111.80411.8511.80-33,283-0.09%
2020/12/2800.00112.2012.15-13,424-0.03%
2020/12/211011.631311.6011.65-33,224-0.09%
2020/12/1800.00811.9011.80-83,225-0.25%
2020/12/17211.7500.0011.8023,2150.06%
2020/12/1600.00111.7511.70-13,213-0.03%
2020/12/14111.95212.0011.85-13,191-0.03%
2020/12/10212.1000.0012.0023,1510.06%
2020/12/071012.6000.0012.20103,1030.32%
2020/12/041012.55712.5512.6533,0170.10%
2020/12/03912.1200.0012.2092,8760.31%
2020/12/02712.34212.3012.2552,9210.17%
2020/12/012212.568812.8912.70-662,865-2.30%
2020/11/30111.80711.7711.95-62,400-0.25%
2020/11/27110.8500.0010.9012,2160.05%
2020/11/26110.7000.0010.7512,2810.04%
2020/11/25210.85210.8510.6002,3030.00%
2020/11/235010.4900.0010.50502,3342.14%
2020/11/12310.3000.0010.3532,3520.13%
2020/11/11710.7400.0010.7072,3430.30%
2020/11/1000.001010.3010.45-101,986-0.50%
2020/11/0400.00310.4510.45-32,088-0.14%
2020/10/3000.00110.4510.30-12,132-0.05%
2020/10/29310.7000.0010.6032,1450.14%
2020/10/2600.00510.9011.10-52,127-0.24%
2020/10/22110.8500.0010.7512,0940.05%
2020/10/2100.0010011.0010.85-1002,098-4.77%
2020/10/15211.13311.0310.95-12,188-0.05%
2020/10/1300.00610.8810.80-62,154-0.28%
2020/10/0600.00111.0010.95-12,173-0.05%
2020/09/3059.8500.009.9452,0870.24%
2020/09/25459.8019.709.52442,2431.96%
2020/09/2459.9100.009.8552,2580.22%
2020/09/223110.7500.0010.65312,2891.35%
2020/09/1700.00210.8510.80-22,271-0.09%
2020/09/1500.00211.0010.80-22,266-0.09%
2020/09/1400.00110.8010.80-12,297-0.04%
2020/09/11711.09611.0010.7512,3010.04%
2020/09/10311.1200.0011.0032,2950.13%
2020/09/08211.00610.9010.95-42,256-0.18%
2020/09/071211.441711.3511.15-52,236-0.22%
2020/09/041111.3000.0011.40112,1260.52%
2020/09/03110.8500.0010.7512,0120.05%
2020/09/01110.402110.3210.30-201,892-1.06%
2020/08/31510.2000.0010.0551,8150.28%
2020/08/2800.001210.1410.10-121,893-0.63%
2020/08/2139.4000.009.4531,8360.16%
2020/08/2019.4000.009.2911,8360.05%
2020/08/1419.9500.009.9811,7930.06%
2020/08/1359.8500.009.8351,7880.28%
2020/08/1100.00119.949.91-111,781-0.62%
2020/08/10110.0500.0010.1011,7690.06%
2020/08/0719.9300.009.9211,6890.06%
2020/07/3119.7700.009.7711,6470.06%
2020/07/30129.7859.719.8071,6440.43%
2020/07/2919.7200.009.6411,6450.06%
2020/07/2819.9700.009.6011,6460.06%
2020/07/27910.0200.009.8791,6370.55%
2020/07/24110.201310.0010.10-121,633-0.73%
2020/07/2000.001010.4010.30-101,496-0.67%
2020/07/1700.00110.009.90-11,439-0.07%
2020/07/15110.5000.0010.2511,4310.07%
2020/07/1000.0029.869.86-21,361-0.15%
2020/07/0700.00210.0510.15-21,319-0.15%
2020/07/06510.2700.0010.2051,3010.38%
2020/07/0229.5500.0010.1021,1900.17%
2020/07/0100.00199.609.47-191,143-1.66%
2020/06/2919.2800.009.2911,1770.08%
2020/06/2400.00119.609.50-111,178-0.93%
2020/06/2200.00159.679.62-151,207-1.24%
2020/06/1939.92110.059.7521,2260.16%
2020/06/1649.3800.009.3741,2360.32%
2020/06/1519.1300.009.3011,2520.08%
2020/06/1229.1300.009.1821,2650.16%
2020/06/1100.0019.619.38-11,291-0.08%
2020/06/1019.7629.759.70-11,307-0.08%
2020/06/0819.9600.009.8011,4090.07%
2020/06/0500.0019.929.89-11,398-0.07%
2020/06/04319.78239.739.7381,4000.57%
2020/06/0100.0049.169.16-41,284-0.31%
2020/05/2219.0028.928.91-11,363-0.07%
2020/05/2038.9900.009.0631,3850.22%
2020/05/1918.9000.008.9011,3880.07%
2020/05/1200.0019.449.49-11,561-0.06%
2020/05/1100.0029.609.60-21,557-0.13%
2020/05/0800.0019.549.35-11,542-0.06%
2020/05/07229.2600.009.27221,5431.43%
2020/05/0629.2700.009.2221,5530.13%
2020/05/0500.0019.309.32-11,565-0.06%
2020/05/0429.3300.009.2821,5820.13%
2020/04/3019.5400.009.5011,5950.06%
2020/04/2900.0019.439.42-11,617-0.06%
2020/04/2829.3600.009.3521,6290.12%
2020/04/2700.0019.279.27-11,669-0.06%
2020/04/2400.0029.059.07-21,720-0.12%
2020/04/2318.9500.009.0011,7250.06%
2020/04/2218.5518.768.9601,7230.00%
2020/04/1729.4300.009.1621,7080.12%
2020/04/1619.2600.009.2811,6640.06%
2020/04/1300.0018.989.00-11,717-0.06%
2020/04/0939.1800.009.0431,7630.17%
2020/04/0800.0018.749.10-11,783-0.06%
2020/04/0118.3800.008.3711,7690.06%
2020/03/2618.0400.008.0611,8760.05%
2020/03/19107.3057.297.2851,9160.26%
2020/03/18108.0700.008.08101,9060.52%
2020/03/17138.2700.008.05131,9090.68%
2020/03/1648.6600.008.6641,8980.21%
2020/03/1378.8600.009.1572,0350.34%
2020/03/10311.00111.2011.2521,9660.10%
2020/03/06212.15612.1612.05-41,965-0.20%
2020/03/0500.00112.4012.35-12,138-0.05%
2020/03/0300.00312.3012.25-32,167-0.14%
2020/03/02512.05411.9312.2512,1770.05%
2020/02/2600.00512.5512.50-52,169-0.23%
2020/02/24112.6000.0012.5512,1330.05%
2020/02/141112.721012.8012.9012,1960.05%
2020/02/1200.00112.3012.25-12,087-0.05%
2020/02/10512.1000.0012.1052,1060.24%
2020/02/07112.2500.0012.1512,1140.05%
2020/02/04612.1500.0012.1062,1430.28%
2020/02/03111.758311.5911.70-822,204-3.72%
2020/01/311012.7533112.5612.40-3212,210-14.52% 大賣/鉅額交易
2020/01/3000.00612.7512.80-62,223-0.27%
2020/01/20514.204114.1614.15-362,218-1.62%
2020/01/174013.833013.8013.75102,1590.46%
2020/01/16113.8500.0013.8512,1700.05%
2020/01/151013.851013.8013.8002,2090.00%
2020/01/141013.95613.9213.9042,2240.18%
2020/01/13113.9000.0013.9012,2480.04%
2020/01/0900.00513.8013.70-52,426-0.21%
2020/01/073614.003013.8213.8062,4950.24%
2020/01/033014.181014.0014.00202,4320.82%
2020/01/022014.231014.4014.35102,4260.41%
2019/12/304014.132014.1014.10202,5080.80%
2019/12/272014.331014.2514.25102,5820.39%
2019/12/261014.35514.3514.3552,7980.18%
2019/12/251014.301514.4314.50-52,809-0.18%
2019/12/239614.504014.3014.20562,8071.99%
2019/12/20513.952514.2014.20-202,701-0.74%
2019/12/191114.141014.1014.1012,7060.04%
2019/12/181014.151014.1514.1502,7660.00%
2019/12/174014.384014.2314.2002,7880.00%
2019/12/135013.914013.8513.85102,7430.36%
2019/12/123014.153014.1014.0502,7390.00%
2019/12/103114.596014.4514.30-292,751-1.05%
2019/12/092114.221114.2014.15102,6290.38%
2019/12/051013.90613.9513.8542,7330.15%
2019/12/041313.87713.9013.9062,7800.22%
2019/12/034114.08514.0014.05362,8611.26%
2019/12/024114.394114.3814.3503,0160.00%
2019/11/29113.75513.7013.95-42,888-0.14%
2019/11/282013.881113.8613.8092,9120.31%
2019/11/2700.005013.8013.80-503,094-1.62%
2019/11/265013.731413.7613.70363,1391.15%
2019/11/253013.88913.7013.70213,2330.65%
2019/11/222013.682013.6613.6503,3470.00%
2019/11/21213.501013.4513.65-83,486-0.23%
2019/11/202013.482013.5013.4503,6290.00%
2019/11/193613.731013.7013.65263,7970.68%
2019/11/182013.154013.1013.30-203,999-0.50%
2019/11/153713.134013.0313.05-34,512-0.07%
2019/11/144612.944112.8912.8555,0790.10%
2019/11/133013.252013.3013.25105,4780.18%
2019/11/123013.153013.2213.2505,6410.00%
2019/11/115013.715513.3713.30-55,807-0.09%
2019/11/08513.9500.0013.9556,1770.08%
2019/11/075013.774013.7413.75106,4340.16%
2019/11/065013.765113.7313.70-16,463-0.02%
2019/11/0500.00213.8513.85-26,461-0.03%
2019/11/046013.987313.9013.90-136,474-0.20%
2019/11/017013.897013.9114.0006,4800.00%
2019/10/3110514.5811014.1514.10-56,494-0.08% 大買/大賣/
2019/10/305214.874114.8714.90116,5140.17%
2019/10/251014.6000.0014.60106,6370.15%
2019/10/243014.833014.7014.7006,6420.00%
2019/10/234014.903014.7514.75106,6660.15%
2019/10/223014.833014.7014.7006,7020.00%
2019/10/213014.603014.7814.7506,6970.00%
2019/10/183014.883214.7114.70-26,696-0.03%
2019/10/174014.851514.9615.00256,6750.37%
2019/10/1612014.6400.0014.701206,5591.83% 大買/鉅額交易
2019/10/159114.47114.5014.65906,5771.37%
2019/10/1400.002214.1514.15-226,589-0.33%
2019/10/084014.4026014.3014.30-2206,728-3.27% 大賣/鉅額交易
2019/10/076014.744014.4014.40206,7110.30%
2019/10/043114.80614.8514.80256,6820.37%
2019/10/037014.6600.0014.55706,6531.05%
2019/10/0211014.35614.1014.701046,5691.58% 大買/鉅額交易
2019/10/01613.80213.5513.7046,3470.06%
2019/09/27413.6600.0013.5546,3330.06%
2019/09/26113.95313.9813.95-26,323-0.03%
2019/09/25213.9000.0013.9026,3730.03%
2019/09/24514.21214.2014.1536,3860.05%
2019/09/23314.42114.3514.4026,3680.03%
2019/09/20114.05214.0014.05-16,291-0.02%
2019/09/17113.9000.0013.8516,3260.02%
2019/09/1600.00114.0013.95-16,312-0.02%
2019/09/12614.2300.0014.2566,2920.10%
2019/09/1000.005413.8913.90-546,231-0.87%
2019/09/09114.85214.6314.70-16,116-0.02%
2019/09/06415.102014.9014.90-166,076-0.26%
2019/09/05415.40715.1615.20-36,022-0.05%
2019/09/044015.31915.3115.30315,9320.52%
2019/09/03114.8000.0014.8015,7520.02%
2019/09/021014.8500.0014.85105,7060.18%
2019/08/305815.20615.5015.00525,6800.92%
2019/08/281114.9900.0014.75115,6050.20%
2019/08/27215.20515.0915.05-35,506-0.05%
2019/08/261215.15215.2514.90105,3670.19%
2019/08/234915.314115.6015.6085,2260.15%
2019/08/221115.341515.5715.60-45,075-0.08%
2019/08/21715.70815.8415.60-14,899-0.02%
2019/08/201015.182315.2215.15-134,630-0.28%
2019/08/195616.16716.0115.80494,1101.19%
2019/08/16815.06115.7015.7073,5290.20%
2019/08/15114.30114.3014.3003,1160.00%
2019/08/131114.051313.7613.80-22,787-0.07%
2019/08/12213.35413.2013.40-22,408-0.08%
2019/08/0800.00312.0012.20-32,147-0.14%
2019/08/01412.4400.0012.4542,0930.19%
2019/07/3100.00112.0512.05-12,047-0.05%
2019/07/30212.4300.0012.2022,0230.10%
2019/07/2400.00512.0511.85-51,909-0.26%
2019/07/17511.9500.0012.0051,8370.27%
2019/07/05211.2500.0011.2021,9640.10%
2019/07/0100.001011.1011.30-102,166-0.46%
2019/06/1300.002010.6010.40-202,387-0.84%
2019/06/1100.001210.5510.45-122,606-0.46%
2019/06/0562.310.645110.4710.6011.32,8640.39%
2019/05/2819.3200.009.3212,7090.04%
2019/05/27109.2200.009.32102,7160.37%
2019/05/22109.6200.009.47102,7220.37%
2019/05/20129.5000.009.30122,7220.44%
2019/05/1719.7500.009.5312,7090.04%
2019/05/14110.0500.0010.0512,6920.04%
2019/05/0900.000.111.2511.25-0.12,6040.00%
2019/05/06311.3500.0011.3032,5130.12%
2019/04/191812.132512.1012.15-72,269-0.31%
2019/04/18112.00211.9011.85-12,221-0.05%
2019/04/1600.002612.3512.50-262,137-1.22%
2019/04/151112.53812.5912.5532,0830.14%
2019/04/12312.02312.0511.8501,9320.00%
2019/04/0800.001111.7111.70-111,734-0.63%
2019/04/03111.053011.1311.25-291,615-1.80%
2019/04/011010.85110.7510.6091,4940.60%
2019/03/251010.25310.3510.3071,3940.50%
2019/03/22111.0500.0010.8011,4550.07%
2019/03/2100.001011.3011.20-101,500-0.67%
2019/03/19411.24311.1011.0511,4660.07%
2019/03/151411.31311.4011.30111,3800.80%
2019/03/14510.75411.4011.5011,3180.08%
2019/03/131110.6700.0010.65111,1640.94%
2019/03/12510.791210.9410.95-71,076-0.65%
2019/03/071010.1500.0010.00108961.12%
2019/03/0400.00110.3010.30-1916-0.11%
2019/02/271110.20910.1310.2029100.22%
2019/02/25110.3500.0010.2019100.11%
2019/01/0900.0059.519.52-5910-0.55%
2019/01/0800.0019.449.42-1909-0.11%
2019/01/0729.4900.009.4629160.22%
2019/01/0300.0029.649.55-2962-0.21%
2019/01/0200.0069.729.62-6982-0.61%
2018/12/2819.7800.009.7619830.10%
2018/12/24110.10110.1510.0509870.00%
2018/12/20210.1000.009.8229730.21%
2018/12/1800.00410.4510.40-4940-0.43%
2018/12/14911.1400.0011.2598101.11%
2018/12/0400.00410.5610.70-4739-0.54%
2018/12/03210.43210.5510.4007330.00%
2018/11/29410.40110.3010.3037310.41%
2018/11/2800.00310.2010.15-3721-0.42%
2018/11/1500.0019.399.56-1755-0.13%
2018/10/1529.4400.009.3928970.22%
2018/10/1228.8079.229.27-5893-0.56%
2018/10/1100.0029.599.59-2873-0.23%
2018/10/03112.1000.0012.0518870.11%
2018/09/0700.00212.7512.70-21,106-0.18%
2018/09/0400.00513.3513.35-51,247-0.40%
2018/08/3100.00513.4013.40-51,238-0.40%
2018/08/271013.2500.0013.20101,3330.75%
2018/08/2200.00512.6012.75-51,358-0.37%
2018/08/2100.00412.5512.55-41,368-0.29%
2018/08/15512.501512.1012.20-101,485-0.67%
2018/08/141512.5000.0012.45151,4771.02%
2018/08/06413.3500.0013.2541,5180.26%
2018/08/0300.00113.2013.20-11,543-0.06%
2018/07/3100.00513.4513.50-51,582-0.32%
2018/07/23112.8000.0013.2511,6220.06%
2018/07/1800.00412.9012.90-41,717-0.23%
2018/07/1000.00112.5012.60-11,779-0.06%
2018/07/0500.002512.5512.45-251,760-1.42%
2018/06/29114.0500.0014.0011,7870.06%
2018/06/2800.00113.8014.05-11,804-0.06%
2018/06/271314.0800.0013.75131,8580.70%
2018/06/2500.00114.8514.80-11,828-0.05%
2018/06/22114.9000.0014.8011,8670.05%
2018/06/1300.00915.7715.85-92,265-0.40%
2018/06/12116.10215.9515.75-12,257-0.04%
2018/06/11515.60115.6015.5542,2320.18%
2018/06/08315.7500.0015.7032,2610.13%
2018/06/0600.00515.8515.85-52,357-0.21%
2018/06/05115.8000.0015.6012,8050.04%
2018/06/04315.55315.5515.4002,8000.00%
2018/06/01215.201015.1515.50-82,809-0.28%
2018/05/30115.0500.0015.0012,8480.04%
2018/05/14315.1500.0015.1533,6000.08%
2018/05/10215.0000.0015.0524,1560.05%
2018/05/0900.00215.4015.40-24,710-0.04%
2018/05/08615.29615.3015.2004,6850.00%
2018/05/03614.9500.0015.0564,7160.13%
2018/04/26415.58816.0014.65-44,819-0.08%
2018/04/2300.001017.0517.05-104,930-0.20%
2018/04/20117.5000.0017.5014,9550.02%
2018/04/161017.4000.0017.40105,0990.20%
2018/04/1100.00117.7017.55-15,372-0.02%
2018/04/0300.00118.2018.20-15,374-0.02%
2018/04/0200.00118.3518.35-15,395-0.02%
2018/03/30118.75218.5018.50-15,400-0.02%
2018/03/28118.40218.3518.35-15,464-0.02%
2018/03/2700.00118.3518.35-15,476-0.02%
2018/03/23218.003218.0118.10-305,464-0.55%
2018/03/223918.9700.0018.40395,4610.71%
2018/03/2100.00118.4518.35-15,387-0.02%
2018/03/20418.5000.0018.3545,6340.07%
2018/03/19418.691318.6518.60-95,634-0.16%
2018/03/1600.00118.3018.50-15,553-0.02%
2018/03/1400.00518.4518.35-55,497-0.09%
2018/03/09619.26118.8518.9055,5270.09%
2018/03/07318.45518.2018.20-25,240-0.04%
2018/03/0500.00318.5518.65-35,405-0.06%
2018/03/021118.93919.1518.8025,4370.04%
2018/03/01918.8300.0018.8595,3630.17%
2018/02/26419.03418.6918.8005,3580.00%
2018/02/22118.1000.0018.1015,6210.02%
2018/02/21118.0000.0018.0515,6740.02%
2018/02/0900.00616.3817.30-65,730-0.10%
2018/02/07517.761117.7917.50-65,752-0.10%
2018/02/06317.871117.6017.20-85,784-0.14%
2018/02/051318.8700.0018.80135,7440.23%
2018/02/021219.951019.6519.5025,6550.04%
2018/02/011019.391319.6520.15-35,364-0.06%
2018/01/31718.4000.0018.3574,8840.14%
2018/01/30218.4000.0018.4024,9330.04%
2018/01/2300.00218.3018.30-25,129-0.04%
2018/01/22218.5000.0018.5025,1880.04%
2018/01/18318.9700.0018.6035,3130.06%
2018/01/17518.87218.8018.9535,4900.05%
2018/01/15218.5500.0018.5026,0650.03%
2018/01/052819.512119.5519.5577,5140.09%
2018/01/0200.001519.2019.20-157,453-0.20%
凌巨 相關文章