明基材 (8215)-元大-桃興券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
309張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	28.50	0	0.00	28.20	2	693	0.29%
2025/01/09	1	29.20	0	0.00	29.00	1	757	0.13%
2025/01/03	5	29.95	0	0.00	29.85	5	763	0.65%
2024/12/27	1	30.60	0	0.00	30.60	1	800	0.12%
2024/12/24	0	0.00	1	31.40	30.85	-1	791	-0.13%
2024/12/20	1	30.50	0	0.00	30.70	1	784	0.13%
2024/12/19	2	30.60	0	0.00	30.70	2	783	0.26%
2024/12/17	0.4	30.81	0	0.00	31.00	0.4	781	0.06%
2024/12/16	5	30.90	1	31.10	30.75	4	784	0.51%
2024/12/13	10	31.40	0	0.00	31.30	10	788	1.27%
2024/12/11	1	32.70	0	0.00	32.35	1	787	0.13%
2024/12/09	1	33.45	0	0.00	33.00	1	786	0.13%
2024/12/04	2	33.65	36	33.59	33.40	-34	777	-4.37%
2024/11/28	0	0.00	1	33.60	33.60	-1	762	-0.13%
2024/11/25	0	0.00	1	33.75	33.65	-1	747	-0.13%
2024/11/21	0	0.00	0.5	32.00	32.35	-0.5	740	-0.07%
2024/11/20	1	32.60	1.1	32.64	32.40	-0.1	736	-0.02%
2024/11/19	0.2	33.47	2	33.50	33.40	-1.8	728	-0.24%
2024/11/18	0.2	32.93	0	0.00	33.75	0.2	723	0.03%
2024/11/15	0.1	33.60	1	33.60	32.95	-0.9	715	-0.13%
2024/11/14	0.1	33.60	0	0.00	33.60	0.1	713	0.01%
2024/11/13	0.4	33.44	0	0.00	33.30	0.4	704	0.06%
2024/11/12	1.6	33.97	1	34.20	33.90	0.6	696	0.09%
2024/11/11	0	0.00	5.2	34.05	34.50	-5.2	672	-0.77%
2024/11/08	3	33.20	2	33.10	33.50	1	627	0.16%
2024/11/07	0	0.00	7	33.23	33.30	-7	601	-1.16%
2024/11/06	0.2	32.69	0.1	32.65	32.40	0.1	580	0.02%
2024/11/01	6	31.64	0	0.00	32.90	6	606	0.99%
2024/10/28	0	0.00	22	32.99	33.15	-22	608	-3.62%
2024/10/23	2	32.65	4	32.49	32.55	-2	609	-0.33%
2024/10/18	2	32.30	0	0.00	32.25	2	636	0.31%
2024/10/17	5	33.11	1	32.95	32.90	4	654	0.61%
2024/10/16	0	0.00	13	32.55	33.90	-13	679	-1.91%
2024/10/15	1	32.25	1	32.20	32.20	0	643	0.00%
2024/10/08	1	32.20	0.1	32.00	31.70	0.9	690	0.13%
2024/10/07	0.1	32.25	13	32.09	32.35	-12.9	699	-1.84%
2024/09/27	0	0.00	10.1	31.19	31.15	-10.1	817	-1.24%
2024/09/11	0.6	30.30	0	0.00	30.10	0.6	848	0.07%
2024/09/09	0	0.00	0.1	31.20	31.45	-0.1	848	-0.01%
2024/09/06	0	0.00	10	30.68	30.95	-10	832	-1.20%
2024/09/04	5.4	29.16	0	0.00	29.55	5.4	830	0.65%
2024/09/03	0	0.00	1	30.45	30.50	-1	824	-0.12%
2024/08/30	0	0.00	5	29.90	29.90	-5	819	-0.61%
2024/08/23	2	28.65	0	0.00	28.95	2	830	0.24%
2024/08/16	1	29.30	0	0.00	29.55	1	863	0.12%
2024/08/15	0	0.00	5	28.90	28.90	-5	858	-0.58%
2024/08/12	0	0.00	13	28.94	28.75	-13	872	-1.49%
2024/08/07	11	28.72	0	0.00	28.70	11	881	1.25%
2024/08/06	3	27.60	6	27.33	27.50	-3	893	-0.34%
2024/08/05	12	28.42	5.5	28.27	28.05	6.5	895	0.73%
2024/08/02	6	31.77	0.2	31.20	31.15	5.8	862	0.67%
2024/08/01	1	32.30	0	0.00	32.40	1	880	0.11%
2024/07/29	2	32.05	0	0.00	31.95	2	890	0.22%
2024/07/26	1	32.15	0	0.00	32.10	1	890	0.11%
2024/07/22	4.3	32.54	0	0.00	32.40	4.3	895	0.47%
2024/07/19	4	33.05	0	0.00	32.85	4	887	0.45%
2024/07/18	4.3	33.53	0	0.00	33.40	4.3	878	0.48%
2024/07/17	6	34.94	6	34.98	35.00	0	856	0.00%
2024/07/12	1	34.50	0	0.00	34.50	1	805	0.12%
2024/07/11	2	34.40	5	34.80	34.80	-3	805	-0.37%
2024/07/10	1	35.00	0	0.00	34.50	1	815	0.12%
2024/07/09	3	34.23	3	34.33	34.45	0	806	0.00%
2024/07/08	0	0.00	6	34.73	34.60	-6	807	-0.74%
2024/07/05	0	0.00	27	34.60	34.75	-27	795	-3.39%
2024/07/04	0	0.00	1	33.95	34.15	-1	784	-0.13%
2024/07/03	13	34.40	5.2	34.70	34.15	7.8	798	0.98%
2024/06/25	0.5	32.95	0	0.00	33.20	0.5	787	0.06%
2024/06/21	0	0.00	6	33.25	33.25	-6	795	-0.75%
2024/06/20	1	33.05	0	0.00	33.05	1	793	0.13%
2024/06/12	3.1	32.74	0	0.00	32.65	3.1	813	0.38%
2024/06/04	0	0.00	1	33.00	33.05	-1	861	-0.12%
2024/06/03	3	32.95	0	0.00	32.90	3	876	0.34%
2024/05/31	0	0.00	1	32.85	32.85	-1	885	-0.11%
2024/05/30	3	32.85	0	0.00	32.80	3	895	0.34%
2024/05/29	1	33.05	0	0.00	33.15	1	905	0.11%
2024/05/28	1	33.20	0	0.00	33.15	1	916	0.11%
2024/05/24	2	32.40	0	0.00	32.40	2	945	0.21%
2024/05/23	6	32.64	0	0.00	32.55	6	973	0.62%
2024/05/22	1	33.00	0	0.00	33.00	1	1,045	0.10%
2024/05/21	1	32.85	0	0.00	32.80	1	1,063	0.09%
2024/05/15	1	32.45	0	0.00	32.45	1	1,264	0.08%
2024/05/10	19	32.48	0	0.00	32.55	19	1,309	1.45%
2024/05/09	6	32.83	0	0.00	32.75	6	1,296	0.46%
2024/05/08	6	33.09	0	0.00	33.25	6	1,285	0.47%
2024/05/07	14	33.18	0	0.00	33.15	14	1,290	1.09%
2024/05/06	0	0.00	5	34.10	34.05	-5	1,312	-0.38%
2024/04/29	0	0.00	6	34.40	34.55	-6	1,398	-0.43%
2024/04/24	0	0.00	3	33.70	33.80	-3	1,561	-0.19%
2024/04/23	1	33.05	3	33.30	33.25	-2	1,595	-0.13%
2024/04/22	2	33.00	0	0.00	32.90	2	1,596	0.13%
2024/04/19	12	33.00	0	0.00	33.15	12	1,592	0.75%
2024/04/18	1	33.70	1	33.60	33.60	0	1,576	0.00%
2024/04/17	0	0.00	3	33.68	33.55	-3	1,575	-0.19%
2024/04/16	6.1	33.73	0	0.00	33.45	6.1	1,573	0.38%
2024/04/15	0	0.00	2	34.35	34.45	-2	1,551	-0.13%
2024/04/11	0	0.00	1	34.85	34.85	-1	1,533	-0.07%
2024/04/09	0	0.00	19.3	35.24	35.20	-19.3	1,512	-1.28%
2024/04/03	11	34.53	4	34.68	34.45	7	1,476	0.47%
2024/04/02	4.2	34.11	0	0.00	34.10	4.2	1,454	0.29%
2024/04/01	2.6	34.62	34.9	34.54	34.55	-32.3	1,449	-2.23%
2024/03/29	0	0.00	1	34.00	33.90	-1	1,428	-0.07%
2024/03/28	0	0.00	1	34.15	34.05	-1	1,427	-0.07%
2024/03/27	4.1	33.91	6	34.00	33.95	-1.9	1,424	-0.14%
2024/03/26	3	33.95	0.3	33.95	34.00	2.7	1,417	0.19%
2024/03/25	1	34.45	3	34.45	34.35	-2	1,415	-0.14%
2024/03/22	3	34.25	0	0.00	34.25	3	1,423	0.21%
2024/03/21	1	33.95	20	33.88	33.95	-19	1,422	-1.34%
2024/03/19	8	33.67	0	0.00	33.70	8	1,426	0.56%
2024/03/15	1	33.90	5	34.00	33.90	-4	1,430	-0.28%
2024/03/14	9	33.95	0	0.00	33.80	9	1,426	0.63%
2024/03/13	18	34.21	15	34.40	34.25	3	1,421	0.21%
2024/03/11	0	34.30	1	34.15	34.15	-1	1,431	-0.07%
2024/03/08	9.1	33.77	0	0.00	33.65	9.1	1,476	0.61%
2024/03/06	1.1	34.49	1	34.50	34.50	0.1	1,455	0.01%
2024/03/05	1.1	34.39	0	0.00	34.35	1.1	1,464	0.08%
2024/03/04	12.1	34.45	1	34.60	34.40	11.1	1,457	0.76%
2024/02/27	1	34.15	0	0.00	34.25	1	1,438	0.07%
2024/02/26	2	34.78	0	0.00	34.85	2	1,414	0.14%
2024/02/23	11	35.98	0	0.00	35.40	11	1,385	0.79%
2024/02/22	0	0.00	1.1	37.17	37.20	-1.1	1,316	-0.09%
2024/02/21	0	0.00	2	36.95	36.95	-2	1,297	-0.15%
2024/02/20	0.1	36.85	1	36.65	36.60	-0.9	1,298	-0.07%
2024/02/19	5	37.49	1	37.25	37.25	4	1,280	0.31%
2024/02/16	1	37.00	8.6	37.34	37.30	-7.6	1,236	-0.61%
2024/02/15	4	36.05	4	36.15	36.00	0	1,121	0.00%
2024/02/05	1	35.85	5.5	35.53	35.85	-4.5	1,097	-0.41%