群聯 (8299)-元大-桃興券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	448.46	1.5	453.14	464.00	-1.3	1,595	-0.08%
2024/11/20	0.2	434.00	2.4	442.01	446.50	-2.2	1,568	-0.14%
2024/11/19	1.6	427.16	1.1	430.75	435.50	0.5	1,591	0.03%
2024/11/18	0.3	431.00	3.2	424.67	432.00	-2.9	1,557	-0.18%
2024/11/15	0.2	414.00	0.1	417.50	418.00	0.2	1,549	0.01%
2024/11/14	1.1	404.33	1	405.00	404.00	0.1	1,590	0.01%
2024/11/13	2.1	416.55	0	0.00	415.50	2.1	1,640	0.13%
2024/11/12	2.5	427.09	0	0.00	419.00	2.5	1,624	0.15%
2024/11/11	0.2	436.58	0	0.00	438.50	0.2	1,590	0.01%
2024/11/08	0.1	469.10	0	0.00	466.00	0.1	1,554	0.00%
2024/11/07	0	472.50	0	0.00	473.50	0	1,550	0.00%
2024/11/05	0	465.57	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0.1	468.67	0	0.00	466.50	0.1	1,616	0.00%
2024/11/01	0	465.50	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0.1	472.36	0	0.00	471.50	0.1	1,700	0.00%
2024/10/29	1.1	470.31	0	0.00	468.00	1.1	1,715	0.06%
2024/10/28	0	482.75	0	487.00	479.00	0	1,720	0.00%
2024/10/25	0	0.00	0	489.00	487.00	0	1,751	0.00%
2024/10/24	0.1	493.46	0	0.00	483.00	0.1	1,796	0.01%
2024/10/23	0	0.00	0.1	502.33	502.00	-0.1	1,803	0.00%
2024/10/22	0	0.00	1	488.50	487.00	-1	1,797	-0.06%
2024/10/21	1	487.00	0	0.00	488.00	1	1,832	0.05%
2024/10/18	0	477.41	0	0.00	474.00	0	1,857	0.00%
2024/10/17	1	480.50	0	0.00	481.00	1	1,872	0.05%
2024/10/16	0	474.25	0	477.50	476.00	0	1,916	0.00%
2024/10/15	0	0.00	0	483.25	479.50	0	1,937	0.00%
2024/10/14	0.3	475.36	0	480.50	473.00	0.3	1,934	0.01%
2024/10/11	0	483.33	0	485.00	482.00	0	1,945	0.00%
2024/10/09	0	490.82	0.1	495.27	491.50	-0.1	1,944	0.00%
2024/10/07	0	0.00	0	487.75	489.00	0	1,960	0.00%
2024/10/04	0.4	481.79	0	0.00	477.50	0.4	1,981	0.02%
2024/10/01	0.2	486.12	0	0.00	484.50	0.2	1,999	0.01%
2024/09/26	2	517.50	1.1	522.82	513.00	0.9	2,025	0.04%
2024/09/25	1.1	503.09	2.2	505.91	503.00	-1.1	2,008	-0.05%
2024/09/24	0.1	495.98	0.2	495.25	496.50	-0.1	2,027	0.00%
2024/09/23	2	491.50	0.1	497.09	496.00	1.9	2,035	0.09%
2024/09/20	0.1	494.00	0	494.00	486.00	0.1	2,018	0.00%
2024/09/18	0.1	483.56	0.2	486.00	478.50	-0.1	2,046	0.00%
2024/09/16	1.2	490.26	0	0.00	487.00	1.2	2,061	0.06%
2024/09/13	0	499.00	0	0.00	497.00	0	2,061	0.00%
2024/09/12	1.2	505.87	1.1	498.33	509.00	0.1	2,095	0.00%
2024/09/10	1	485.50	1	495.00	484.50	0	2,124	0.00%
2024/09/09	1	489.00	0	0.00	494.50	1	2,139	0.05%
2024/09/04	2.4	490.37	1	484.00	487.00	1.4	2,264	0.06%
2024/09/02	0	527.50	0	0.00	521.00	0	2,274	0.00%
2024/08/30	0.2	538.50	0	0.00	532.00	0.2	2,300	0.01%
2024/08/29	1	540.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	1	539.00	3	543.99	542.00	-2	2,392	-0.08%
2024/08/27	0	532.00	0	538.00	536.00	0	2,408	0.00%
2024/08/26	3	539.33	0	0.00	530.00	3	2,429	0.12%
2024/08/23	0	523.20	1	535.97	534.00	-1	2,460	-0.04%
2024/08/22	1	533.00	4.1	532.85	532.00	-3.1	2,525	-0.12%
2024/08/21	4.3	531.77	0	0.00	528.00	4.3	2,545	0.17%
2024/08/20	0	0.00	2	556.50	555.00	-2	2,497	-0.08%
2024/08/19	1.1	558.24	3.1	558.06	560.00	-2	2,511	-0.08%
2024/08/16	3.1	542.58	3.3	551.42	560.00	-0.2	2,528	-0.01%
2024/08/15	3.3	515.88	1	520.00	513.00	2.3	2,515	0.09%
2024/08/14	0	0.00	2	507.50	504.00	-2	2,455	-0.08%
2024/08/13	1	502.99	0	0.00	499.00	1	2,497	0.04%
2024/08/12	0	495.81	0	495.61	490.50	0	2,555	0.00%
2024/08/09	1	484.00	1.1	486.66	482.00	-0.1	2,651	0.00%
2024/08/08	1	469.00	1	473.50	469.00	0	2,984	0.00%
2024/08/06	0	450.00	0	452.50	453.00	0	2,993	0.00%
2024/08/05	3.2	445.28	0	445.00	443.50	3.2	2,997	0.11%
2024/08/02	1.2	494.32	0	0.00	492.50	1.2	2,957	0.04%
2024/08/01	0	0.00	0.4	525.75	524.00	-0.4	2,951	-0.01%
2024/07/31	0	0.00	0.1	510.00	513.00	-0.1	2,949	0.00%
2024/07/30	0.3	512.94	0.1	505.00	514.00	0.2	2,949	0.01%
2024/07/29	1.1	516.38	0.2	518.50	516.00	0.9	2,934	0.03%
2024/07/26	2.1	530.10	0	0.00	532.00	2.1	2,915	0.07%
2024/07/23	1	558.00	0.1	560.00	559.00	0.9	2,896	0.03%
2024/07/22	0.1	554.72	0.4	556.50	555.00	-0.3	2,904	-0.01%
2024/07/19	1.5	585.07	2	592.00	576.00	-0.5	2,890	-0.02%
2024/07/18	0.1	597.33	0.2	597.38	595.00	-0.1	2,903	0.00%
2024/07/17	0.1	609.00	0	606.00	603.00	0.1	2,914	0.00%
2024/07/16	2	611.02	2.1	613.48	617.00	-0.1	2,944	0.00%
2024/07/15	0	0.00	0	595.00	599.00	0	2,985	0.00%
2024/07/12	0.5	598.87	0.2	598.00	595.00	0.3	3,001	0.01%
2024/07/11	0	0.00	0	618.00	610.00	0	3,024	0.00%
2024/07/09	0.1	611.73	3	610.99	611.00	-2.9	3,083	-0.10%
2024/07/08	0	0.00	1	616.12	613.00	-1	3,137	-0.03%
2024/07/05	1.6	617.13	0.2	620.47	618.00	1.4	3,167	0.04%
2024/07/04	0	0.00	3.2	622.94	628.00	-3.2	3,179	-0.10%
2024/07/03	1	620.00	0	0.00	621.00	1	3,185	0.03%
2024/07/02	1	606.00	0	0.00	608.00	1	3,188	0.03%
2024/07/01	0	0.00	1	615.00	610.00	-1	3,198	-0.03%
2024/06/28	0	610.00	1	612.22	617.00	-1	3,219	-0.03%
2024/06/27	0.5	598.00	0	0.00	594.00	0.5	3,197	0.02%
2024/06/26	0	0.00	0	602.40	602.00	0	3,224	0.00%
2024/06/25	0.1	600.07	0.2	601.14	599.00	-0.1	3,273	0.00%
2024/06/24	2	607.03	0	0.00	611.00	2	3,278	0.06%
2024/06/21	0	612.00	0	615.00	610.00	0	3,325	0.00%
2024/06/20	0	0.00	0	622.50	624.00	0	3,346	0.00%
2024/06/19	0.3	620.74	1.1	623.65	614.00	-0.8	3,466	-0.02%
2024/06/18	1.1	634.18	0.2	632.00	633.00	0.9	3,515	0.03%
2024/06/17	2	636.00	0.1	635.83	633.00	1.9	3,524	0.05%
2024/06/14	0.1	629.00	1	630.99	630.00	-1	3,526	-0.03%
2024/06/13	0.1	625.00	0.3	620.34	625.00	-0.2	3,530	-0.01%
2024/06/12	0	614.00	0	609.00	614.00	0	3,471	0.00%
2024/06/11	0	600.00	0.1	605.00	605.00	-0.1	3,480	0.00%
2024/06/07	0	0.00	1	590.99	593.00	-1	3,528	-0.03%
2024/06/06	1	589.98	0	0.00	582.00	1	3,549	0.03%
2024/06/04	0.2	596.28	0.1	588.00	588.00	0.1	3,586	0.00%
2024/06/03	0.1	608.83	0	0.00	609.00	0.1	3,561	0.00%
2024/05/31	0.1	601.00	0.2	601.88	595.00	-0.1	3,545	0.00%
2024/05/30	0	0.00	0.4	607.86	601.00	-0.4	3,548	-0.01%
2024/05/29	2	618.90	2.1	614.20	611.00	0	3,541	0.00%
2024/05/28	1.4	617.28	4.1	614.34	622.00	-2.7	3,521	-0.08%
2024/05/27	1	590.00	2.1	586.19	592.00	-1.1	3,460	-0.03%
2024/05/24	0.2	574.62	0	575.00	574.00	0.2	3,506	0.01%
2024/05/23	0.7	576.78	1	573.00	569.00	-0.3	3,552	-0.01%
2024/05/22	0.1	580.31	0	582.33	577.00	0.1	3,583	0.00%
2024/05/21	2.2	584.51	2	589.02	584.00	0.2	3,630	0.00%
2024/05/20	0.2	582.79	0.1	582.14	584.00	0.1	3,628	0.00%
2024/05/17	1.3	581.61	0	597.00	581.00	1.2	3,608	0.03%
2024/05/16	4.2	596.90	2.1	596.21	589.00	2.1	3,581	0.06%
2024/05/15	3.5	591.06	3	591.00	588.00	0.5	3,521	0.01%
2024/05/14	11.9	578.76	9.5	582.67	585.00	2.4	3,451	0.07%
2024/05/13	1.5	624.10	0	0.00	624.00	1.5	3,107	0.05%
2024/05/10	0	692.60	0	698.00	693.00	0	3,089	0.00%
2024/05/09	1.1	689.13	1	706.68	688.00	0.1	3,079	0.00%
2024/05/08	0	721.00	0	721.50	724.00	0	3,049	0.00%
2024/05/06	0	0.00	1	719.04	720.00	-1	3,021	-0.03%
2024/05/03	0	716.00	0.2	722.00	710.00	-0.2	3,031	-0.01%
2024/05/02	0	690.50	0	703.50	701.00	0	3,018	0.00%
2024/04/30	1	700.95	2	704.54	703.00	-1	3,023	-0.03%
2024/04/29	2.4	711.87	1	717.00	713.00	1.4	3,024	0.05%
2024/04/26	2	710.99	2.2	715.54	710.00	-0.2	3,068	-0.01%
2024/04/25	0.1	692.20	0.1	702.43	696.00	0	3,049	0.00%
2024/04/24	0	675.14	0.1	690.57	688.00	-0.1	3,036	0.00%
2024/04/23	0	660.00	0	672.00	662.00	0	3,007	0.00%
2024/04/22	0.1	677.58	0.2	688.00	662.00	-0.1	3,011	0.00%
2024/04/19	1.1	734.43	0	716.00	710.00	1.1	3,000	0.03%
2024/04/18	1	748.00	2	751.50	756.00	-1	2,948	-0.03%
2024/04/17	1	747.00	2.1	743.91	750.00	-1.1	2,955	-0.04%
2024/04/16	1.1	728.40	1.3	717.91	715.00	-0.3	2,909	-0.01%
2024/04/15	1	746.90	0	741.00	741.00	1	2,861	0.04%
2024/04/12	2	752.49	2	747.51	748.00	0	2,846	0.00%
2024/04/11	0.1	734.47	0	732.00	721.00	0.1	2,771	0.00%
2024/04/10	1	728.08	1	742.99	739.00	0	2,737	0.00%
2024/04/09	0.1	708.73	0.1	721.86	725.00	0	2,737	0.00%
2024/04/08	0	704.50	0.1	709.00	709.00	-0.1	2,716	0.00%
2024/04/03	1	710.00	1	710.98	713.00	0	2,708	0.00%
2024/04/02	1	708.00	0	0.00	709.00	1	2,699	0.04%
2024/04/01	0.1	697.63	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	0	0.00	0.2	704.39	708.00	-0.2	2,671	-0.01%
2024/03/28	0	693.00	0	698.00	690.00	0	2,631	0.00%
2024/03/27	2	672.50	2.2	678.38	678.00	-0.2	2,593	-0.01%
2024/03/26	0.1	658.90	2.1	658.33	663.00	-2	2,580	-0.08%
2024/03/25	1	682.89	0.1	681.91	680.00	0.9	2,519	0.04%
2024/03/22	3.1	654.23	3.1	654.19	653.00	0	2,477	0.00%
2024/03/21	0.2	637.00	2.2	660.05	661.00	-2	2,354	-0.09%
2024/03/20	0	603.33	0	0.00	601.00	0	2,286	0.00%
2024/03/19	2	614.97	2	610.03	609.00	0	2,289	0.00%
2024/03/18	2	601.50	0	607.29	606.00	2	2,310	0.09%
2024/03/15	0	591.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0	0.00	0.1	586.00	586.00	-0.1	2,366	0.00%
2024/03/13	0.4	601.24	0	0.00	590.00	0.4	2,356	0.02%
2024/03/12	0.1	605.00	0	0.00	615.00	0.1	2,308	0.00%
2024/03/11	0.1	603.00	0.2	604.00	605.00	-0.2	2,310	-0.01%
2024/03/08	0	603.00	0.3	611.00	598.00	-0.3	2,282	-0.01%
2024/03/07	0.1	606.57	1	612.00	611.00	-0.9	2,261	-0.04%
2024/03/06	0	626.00	0	626.50	629.00	0	2,255	0.00%
2024/03/05	0.1	614.14	0	0.00	619.00	0.1	2,300	0.00%
2024/03/04	0.1	625.00	0	0.00	626.00	0.1	2,289	0.00%
2024/03/01	0	0.00	0	628.00	623.00	0	2,291	0.00%
2024/02/27	2	616.03	1.1	620.08	624.00	1	2,262	0.04%
2024/02/26	1.1	607.87	0	596.00	598.00	1.1	2,192	0.05%
2024/02/23	0	620.00	1	625.03	615.00	-1	2,142	-0.05%
2024/02/22	0.1	594.86	2.2	599.41	609.00	-2.1	2,101	-0.10%
2024/02/21	0	0.00	2.2	574.58	573.00	-2.2	2,008	-0.11%
2024/02/19	0	0.00	0	556.00	556.00	0	1,981	0.00%
2024/02/15	0	0.00	0.1	549.09	544.00	-0.1	1,990	0.00%
2024/02/05	0	0.00	0	538.67	537.00	0	1,967	0.00%
2024/02/01	0	0.00	1.1	533.16	538.00	-1.1	2,062	-0.05%
2024/01/31	0	530.00	0.2	530.37	528.00	-0.1	2,201	-0.01%
2024/01/30	1	520.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	0.1	526.70	0	0.00	521.00	0.1	2,225	0.01%
2024/01/25	0	537.00	0	538.00	539.00	0	2,238	0.00%
2024/01/24	0	0.00	1.1	541.75	539.00	-1.1	2,249	-0.05%
2024/01/23	0	0.00	0	542.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	0.7	536.19	534.00	-0.7	2,248	-0.03%
2024/01/19	0.1	514.00	0.1	514.80	516.00	0.1	2,212	0.00%
2024/01/18	0	505.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	512.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	0.1	523.82	520.00	-0.1	2,244	0.00%
2024/01/15	0	0.00	1	521.81	516.00	-1	2,234	-0.05%
2024/01/12	0	485.33	0	0.00	482.00	0	2,197	0.00%
2024/01/10	0	494.00	0	495.75	494.00	0	2,236	0.00%
2024/01/09	0	0.00	1	499.50	495.00	-1	2,284	-0.04%
2024/01/05	0	0.00	1	501.00	499.50	-1	2,352	-0.04%
2024/01/04	2	494.87	0	0.00	498.50	2	2,365	0.09%
2024/01/03	0	0.00	0	498.50	498.50	0	2,373	0.00%
2024/01/02	0	514.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	0	522.00	0	0.00	520.00	0	2,348	0.00%
2023/12/27	0.1	522.00	1.1	520.23	524.00	-1	2,414	-0.04%
2023/12/26	1	515.00	1	518.94	516.00	0	2,412	0.00%
2023/12/25	0	512.00	0	0.00	510.00	0	2,454	0.00%
2023/12/22	3.3	527.48	6	533.83	515.00	-2.7	2,488	-0.11%
2023/12/21	0.2	520.40	0	520.25	519.00	0.1	2,478	0.00%
2023/12/20	0	521.00	0	518.00	511.00	0	2,471	0.00%
2023/12/19	0	0.00	1	513.03	514.00	-1	2,477	-0.04%
2023/12/15	0.3	527.15	5.1	530.00	525.00	-4.9	2,498	-0.19%
2023/12/14	0	0.00	0.1	542.09	543.00	-0.1	2,487	0.00%
2023/12/13	0	540.00	3	539.98	540.00	-3	2,498	-0.12%
2023/12/12	0	0.00	1	531.00	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	2	520.48	519.00	-2	2,551	-0.08%
2023/12/08	1	512.00	1	510.96	512.00	0	2,534	0.00%
2023/12/07	1	500.00	1	501.98	500.00	0	2,535	0.00%
2023/12/06	0	0.00	1	498.08	505.00	-1	2,550	-0.04%
2023/12/05	0	485.50	0	0.00	484.50	0	2,572	0.00%
2023/12/04	1	498.50	3	494.67	490.50	-2	2,618	-0.08%
2023/12/01	0	0.00	0	493.00	494.00	0	2,616	0.00%
2023/11/30	1	480.50	2	487.27	483.50	-1	2,607	-0.04%
2023/11/29	2	478.00	1	481.50	477.50	1	2,569	0.04%
2023/11/28	1	465.97	2	473.76	479.50	-1	2,599	-0.04%
2023/11/27	0.1	460.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/24	0.2	467.50	0.1	470.00	469.00	0	2,796	0.00%
2023/11/23	1.2	469.77	0	0.00	465.00	1.2	2,788	0.04%
2023/11/22	0.1	469.14	0.1	471.95	470.00	0	2,783	0.00%
2023/11/17	0	474.00	0.1	480.63	479.00	-0.1	2,772	0.00%
2023/11/16	0.1	476.00	0	0.00	472.00	0.1	2,761	0.00%
2023/11/15	0.3	479.25	1	480.00	479.50	-0.7	2,733	-0.03%
2023/11/14	0	0.00	0	491.50	485.50	0	2,705	0.00%
2023/11/13	1	490.00	2.1	491.76	493.00	-1.1	2,730	-0.04%
2023/11/10	0	483.00	5	485.03	485.00	-5	2,718	-0.18%
2023/11/09	1	482.50	1	480.00	485.50	0	2,696	0.00%
2023/11/08	2.4	470.78	0	472.00	470.00	2.4	2,634	0.09%
2023/11/07	0	0.00	0.1	492.00	497.00	-0.1	2,512	0.00%
2023/11/06	1	486.00	1.2	489.28	488.00	-0.2	2,497	-0.01%
2023/11/03	0	0.00	0.2	483.50	482.50	-0.2	2,493	-0.01%
2023/11/02	2	475.25	2.2	482.29	480.50	-0.2	2,499	-0.01%
2023/10/31	1	466.50	1	479.46	465.50	0	2,494	0.00%
2023/10/30	0	460.50	0	0.00	458.00	0	2,466	0.00%
2023/10/27	0	457.00	0.1	457.00	458.00	-0.1	2,464	0.00%
2023/10/26	0	460.00	0.2	463.39	455.00	-0.2	2,457	-0.01%
2023/10/25	1.4	465.49	0	0.00	468.00	1.4	2,478	0.06%
2023/10/24	1	473.42	0	474.50	475.00	1	2,523	0.04%
2023/10/23	0.2	474.80	0	475.00	472.50	0.2	2,513	0.01%
2023/10/20	0	486.00	0	485.50	485.00	0	2,524	0.00%
2023/10/19	1	488.26	2.3	483.37	490.00	-1.3	2,517	-0.05%
2023/10/18	5.1	475.04	0	470.50	470.00	5	2,505	0.20%
2023/10/17	0.1	479.33	1.1	487.59	486.50	-1	2,495	-0.04%
2023/10/16	0	0.00	0	481.00	480.50	0	2,498	0.00%
2023/10/13	0	0.00	0.3	478.69	478.50	-0.3	2,496	-0.01%
2023/10/12	2	469.96	1	459.50	470.00	1	2,456	0.04%
2023/10/06	1	466.00	1	463.50	463.00	0	2,440	0.00%
2023/10/05	0	461.00	0	0.00	466.00	0	2,429	0.00%
2023/10/03	5	472.00	5	473.20	471.00	0	2,420	0.00%
2023/10/02	0.2	465.00	0	466.50	466.50	0.2	2,406	0.01%
2023/09/28	0	456.50	6	463.75	456.00	-6	2,397	-0.25%
2023/09/27	5	461.10	0	0.00	466.50	5	2,358	0.21%
2023/09/25	1.4	459.23	0	0.00	456.50	1.4	2,335	0.06%
2023/09/21	0	0.00	0	458.50	454.50	0	2,363	0.00%
2023/09/19	1	462.00	0.1	467.05	467.00	0.9	2,350	0.04%
2023/09/18	1	468.00	1	474.00	468.50	0	2,336	0.00%
2023/09/15	0.3	475.00	6	464.96	473.50	-5.7	2,311	-0.25%
2023/09/14	0	0.00	0.1	445.00	446.00	-0.1	2,169	-0.01%
2023/09/13	0	441.00	0.1	441.82	443.50	-0.1	2,157	0.00%
2023/09/12	0	436.00	0	442.83	441.00	0	2,149	0.00%
2023/09/08	2	441.25	1	446.00	446.50	1	2,117	0.05%
2023/09/07	1	439.27	0	438.20	438.50	1	2,134	0.05%
2023/09/06	0	428.50	0	0.00	426.00	0	2,089	0.00%
2023/09/05	1	425.99	1.1	424.32	427.50	-0.1	2,079	0.00%
2023/09/04	0	425.00	1	426.50	427.50	-1	2,076	-0.05%
2023/09/01	0	423.00	3	424.67	422.00	-3	2,091	-0.14%
2023/08/31	2	414.14	4	421.38	423.50	-2	2,048	-0.10%
2023/08/30	1	398.50	7	406.68	408.00	-6	1,904	-0.32%
2023/08/29	1	386.00	1	387.01	387.50	0	1,835	0.00%
2023/08/28	2	377.25	1	380.10	381.00	1	1,842	0.05%
2023/08/25	3	388.61	3	386.00	385.50	0	1,910	0.00%
2023/08/24	0	386.50	0.1	388.60	391.00	-0.1	1,932	-0.01%
2023/08/23	0.1	380.00	2	381.50	383.00	-1.9	1,973	-0.10%
2023/08/22	0	374.00	0	0.00	373.00	0	1,976	0.00%
2023/08/21	0	376.50	1.1	372.46	371.50	-1.1	1,976	-0.06%
2023/08/18	1	376.00	0	378.00	376.50	1	1,978	0.05%
2023/08/17	1	376.00	4	377.14	382.00	-3	1,965	-0.15%
2023/08/16	0	360.00	1	363.00	363.00	-1	1,926	-0.05%
2023/08/15	1	364.95	0	365.00	362.00	1	1,925	0.05%
2023/08/14	5	355.50	0	0.00	358.00	5	1,945	0.26%
2023/08/11	1	365.05	0	0.00	363.00	1	1,972	0.05%
2023/08/10	1.1	371.10	0	0.00	371.00	1.1	1,967	0.06%
2023/08/09	0	0.00	1	379.50	379.00	-1	1,980	-0.05%
2023/08/08	1	383.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	2	387.51	0	0.00	386.50	2	1,946	0.10%
2023/08/02	2	396.50	0	0.00	396.50	2	1,908	0.10%
2023/08/01	2	413.50	1	411.50	409.50	1	1,930	0.05%
2023/07/28	4	418.63	6	422.25	421.50	-2	1,918	-0.10%
2023/07/27	2	402.00	1.3	402.18	412.50	0.7	1,870	0.04%
2023/07/26	0	386.75	0	0.00	384.50	0	1,809	0.00%
2023/07/25	3	392.82	1	389.00	388.50	2	1,810	0.11%
2023/07/24	2	397.46	3	395.17	396.50	-1	1,799	-0.05%
2023/07/21	1	400.00	1	398.50	398.50	0	1,797	0.00%
2023/07/20	1	415.00	0	0.00	410.50	1	1,772	0.06%
2023/07/19	4	421.75	4	418.50	407.00	0	1,758	0.00%
2023/07/18	0	401.50	0	0.00	410.00	0	1,721	0.00%
2023/07/17	0	403.00	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	1	405.00	407.00	-1	1,697	-0.06%
2023/07/13	0	399.50	0	0.00	398.00	0	1,692	0.00%
2023/07/12	0	0.00	12	392.92	394.50	-12	1,684	-0.71%
2023/07/11	1	390.00	0.1	394.00	392.50	0.9	1,687	0.05%
2023/07/10	1	392.33	0.1	389.00	386.00	0.9	1,711	0.05%
2023/07/07	16	390.88	5	387.50	389.00	11	1,766	0.62%
2023/07/05	0	0.00	1	407.00	404.00	-1	1,787	-0.06%
2023/07/03	0	0.00	0.3	415.00	417.50	-0.3	1,872	-0.02%
2023/06/30	1	412.00	0.5	413.00	411.50	0.5	1,969	0.03%
2023/06/29	2	432.00	3	433.67	423.50	-1	2,026	-0.05%
2023/06/28	4.1	422.00	1	422.00	424.00	3.1	1,996	0.15%
2023/06/27	0.1	416.50	0	420.50	415.00	0	1,988	0.00%
2023/06/21	0	0.00	0.1	413.73	412.00	-0.1	2,046	0.00%
2023/06/19	0.1	423.14	11	423.91	422.00	-10.9	2,044	-0.53%
2023/06/14	0	422.19	2	422.00	420.00	-2	2,020	-0.10%
2023/06/13	2.2	426.93	2	443.00	428.00	0.2	2,051	0.01%
2023/06/12	0	0.00	1	428.01	430.00	-1	1,991	-0.05%
2023/06/09	2	421.73	0	0.00	421.00	2	1,987	0.10%
2023/06/08	0	0.00	1	423.66	424.00	-1	1,996	-0.05%
2023/06/07	2.2	425.50	2	424.98	423.00	0.2	1,989	0.01%
2023/06/06	0.2	404.50	0	407.00	406.50	0.2	1,949	0.01%
2023/06/05	0	411.29	0	0.00	410.00	0	1,956	0.00%
2023/06/02	0	413.00	0	0.00	410.50	0	1,953	0.00%
2023/06/01	1.2	421.08	2	420.00	419.00	-0.8	1,941	-0.04%
2023/05/31	1	435.50	1	430.00	427.50	0	1,927	0.00%
2023/05/29	1	415.00	5	416.60	415.50	-4	1,865	-0.21%
2023/05/26	1.2	397.92	0	0.00	398.00	1.2	1,829	0.07%
2023/05/22	0	386.00	1	392.00	388.00	-1	1,839	-0.05%
2023/05/18	0	389.43	2	394.50	389.00	-2	1,838	-0.11%
2023/05/17	0	0.00	1	388.00	389.50	-1	1,813	-0.06%
2023/05/16	2	378.95	0	0.00	373.50	2	1,798	0.11%
2023/05/15	1	368.82	11	364.27	362.00	-10	1,780	-0.56%
2023/05/12	6	376.50	0	0.00	378.50	6	1,779	0.34%
2023/05/11	3	378.17	1	378.00	377.00	2	1,796	0.11%
2023/05/10	3	381.33	0	382.50	381.00	3	1,814	0.16%
2023/05/08	0	0.00	1.1	395.89	395.00	-1.1	1,824	-0.06%
2023/05/05	1	376.31	0	384.50	382.50	1	1,792	0.06%
2023/05/04	0	384.75	0.1	383.70	382.00	-0.1	1,794	0.00%
2023/05/03	0	387.78	0	0.00	388.00	0	1,795	0.00%
2023/05/02	1	396.00	0	0.00	393.00	1	1,817	0.06%
2023/04/28	0	0.00	1	396.00	389.00	-1	1,824	-0.05%
2023/04/27	1	392.50	0	391.00	389.50	1	1,810	0.05%
2023/04/26	0	372.50	0	0.00	376.50	0	1,788	0.00%
2023/04/25	1	376.46	0	0.00	375.00	1	1,788	0.06%
2023/04/24	0	0.00	2	390.00	385.00	-2	1,782	-0.11%
2023/04/21	3	392.00	2	402.44	386.50	1	1,810	0.05%
2023/04/20	0	0.00	1	395.45	394.00	-1	1,809	-0.06%
2023/04/19	2	401.00	0	0.00	393.50	2	1,826	0.11%
2023/04/18	2	399.50	1	405.00	400.00	1	1,887	0.06%
2023/04/13	0	0.00	0	412.00	409.50	0	1,894	0.00%
2023/04/12	0.1	421.58	1	415.50	424.00	-0.9	1,860	-0.05%
2023/04/11	1.1	410.79	0	409.00	409.00	1.1	1,791	0.06%
2023/04/10	0	400.00	0.2	406.25	400.50	-0.2	1,753	-0.01%
2023/04/07	0	0.00	2.7	407.51	408.00	-2.7	1,723	-0.16%
2023/04/06	0	382.00	1	381.50	398.00	-1	1,659	-0.06%
2023/03/31	3	390.67	5	395.91	392.00	-2	1,613	-0.12%
2023/03/30	1.1	386.50	9	377.45	381.50	-8	1,510	-0.53%
2023/03/29	0	364.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	0.00	1	369.00	368.50	-1	1,441	-0.07%
2023/03/24	0	369.00	2	373.25	378.00	-2	1,434	-0.14%
2023/03/23	0.1	364.00	0	0.00	365.00	0.1	1,383	0.00%
2023/03/22	1	360.50	0	358.50	360.50	1	1,383	0.07%
2023/03/17	1	358.50	1	360.00	358.00	0	1,435	0.00%
2023/03/16	1	355.00	1	355.00	356.50	0	1,429	0.00%
2023/03/15	0.1	349.00	0	0.00	343.00	0.1	1,408	0.00%
2023/03/07	0	0.00	1	368.50	367.00	-1	1,416	-0.07%
2023/03/06	0	0.00	1	367.50	368.00	-1	1,415	-0.07%
2023/03/03	1	362.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	1	366.50	0	0.00	365.50	1	1,422	0.07%
2023/02/21	1	372.00	0	0.00	370.00	1	1,502	0.07%
2023/02/20	1.2	373.92	1	368.50	367.00	0.2	1,551	0.01%
2023/02/15	2	364.00	0	0.00	361.50	2	1,628	0.12%
2023/02/14	0	0.00	1	359.50	365.00	-1	1,636	-0.06%
2023/02/10	1	355.00	0.1	356.00	352.00	1	1,684	0.06%
2023/02/09	0	0.00	1	367.00	360.50	-1	1,688	-0.06%
2023/02/08	10	368.95	1	370.50	370.50	9	1,697	0.53%
2023/02/02	0	0.00	0.1	371.00	369.00	-0.1	1,682	-0.01%
2023/01/30	0	0.00	1	367.00	365.00	-1	1,680	-0.06%
2023/01/16	1	353.00	1	354.50	354.50	0	1,694	0.00%
2023/01/13	0	0.00	0.1	348.00	348.50	-0.1	1,699	0.00%
2023/01/12	0	0.00	1	357.50	355.00	-1	1,700	-0.06%
2023/01/11	1	363.00	1	361.01	362.50	0	1,712	0.00%
2023/01/10	1	353.50	0	0.00	354.00	1	1,700	0.06%
2023/01/06	0	0.00	3	346.34	351.00	-3	1,732	-0.17%
2023/01/05	0	0.00	1.3	333.80	335.50	-1.3	1,724	-0.07%
2023/01/04	0	0.00	0.3	325.00	327.00	-0.3	1,797	-0.01%
2023/01/03	0	0.00	1	320.00	325.00	-1	1,823	-0.05%
2022/12/30	1.3	318.04	1	317.00	315.00	0.3	1,822	0.02%
2022/12/29	0.2	314.00	1	315.50	316.50	-0.8	1,820	-0.04%
2022/12/28	0	0.00	2.1	312.41	310.50	-2.1	1,851	-0.11%
2022/12/21	0	0.00	2	307.00	305.00	-2	1,916	-0.10%
2022/12/19	0	0.00	1	315.00	313.50	-1	1,914	-0.05%
2022/12/14	2	314.50	0	0.00	310.50	2	1,929	0.10%
2022/12/13	1	313.00	0	0.00	311.00	1	1,921	0.05%
2022/12/09	2	311.50	3	312.83	313.00	-1	1,874	-0.05%
2022/12/08	2.2	307.52	0	0.00	307.50	2.2	1,866	0.12%
2022/12/07	0	304.00	0	0.00	303.00	0	1,862	0.00%
2022/12/06	4.1	310.80	7	316.50	307.00	-2.9	1,833	-0.16%
2022/12/05	2	334.25	0	0.00	335.00	2	1,766	0.11%
2022/12/01	1	336.50	0	0.00	337.00	1	1,767	0.06%
2022/11/30	0	326.67	0	0.00	326.50	0	1,752	0.00%
2022/11/24	1	335.00	0	0.00	337.00	1	1,777	0.06%
2022/11/22	1	333.50	0	0.00	333.50	1	1,770	0.06%
2022/11/21	1	332.95	10	337.00	329.50	-9	1,773	-0.51%
2022/11/18	0	0.00	2	343.32	339.00	-2	1,749	-0.12%
2022/11/17	0.1	334.36	0	0.00	336.50	0.1	1,672	0.00%
2022/11/16	3.1	337.01	1	341.50	338.50	2.1	1,640	0.13%
2022/11/15	2	326.75	1	326.50	325.50	1	1,590	0.06%
2022/11/14	0	0.00	1	323.00	321.00	-1	1,571	-0.06%
2022/11/11	10	325.00	1	319.52	325.50	9	1,558	0.58%
2022/11/09	4	314.63	7	314.86	316.50	-3	1,532	-0.20%
2022/11/08	0	0.00	6.2	303.96	305.00	-6.2	1,512	-0.41%
2022/11/07	0	0.00	0.1	295.65	296.00	-0.1	1,487	-0.01%
2022/11/04	5.1	285.61	0	0.00	285.50	5.1	1,479	0.35%
2022/11/03	3	293.00	3	296.00	294.00	0	1,454	0.00%
2022/11/02	15	301.57	16	301.59	301.50	-1	1,438	-0.07%
2022/11/01	4	297.50	0	0.00	297.00	4	1,431	0.28%
2022/10/31	3	294.98	0	0.00	295.50	3	1,435	0.21%
2022/10/27	0	0.00	0.1	297.50	299.00	-0.1	1,437	-0.01%
2022/10/25	0	0.00	0	287.00	285.00	0	1,483	0.00%
2022/10/24	0	0.00	0.1	296.00	295.00	-0.1	1,470	0.00%
2022/10/21	0	292.00	2	297.97	290.00	-2	1,472	-0.14%
2022/10/20	2	299.50	2	295.00	293.50	0	1,471	0.00%
2022/10/17	2	302.50	2	295.50	304.50	0	1,454	0.00%
2022/10/14	0	0.00	0	307.00	306.50	0	1,448	0.00%
2022/10/13	2	300.98	1	299.49	298.00	1	1,443	0.07%
2022/10/12	0	311.50	8.4	307.60	311.00	-8.3	1,406	-0.59%
2022/10/11	1	289.50	2	284.75	289.50	-1	1,354	-0.07%
2022/10/07	0	0.00	1	287.00	286.00	-1	1,342	-0.07%
2022/10/06	5	288.80	0	291.00	288.50	5	1,351	0.37%
2022/10/05	0	287.50	5	290.50	288.00	-5	1,371	-0.36%
2022/10/04	4	283.50	1.1	282.50	282.50	2.9	1,349	0.21%
2022/10/03	1	265.00	1.1	279.62	280.00	-0.1	1,346	-0.01%
2022/09/30	0	0.00	0.4	261.18	265.50	-0.4	1,352	-0.03%
2022/09/29	0.1	254.50	0	0.00	253.50	0.1	1,361	0.01%
2022/09/28	0	0.00	0.2	253.00	251.00	-0.2	1,373	-0.01%
2022/09/27	1	259.00	0.1	256.00	259.00	0.9	1,395	0.06%
2022/09/26	3.1	258.34	0	0.00	256.00	3.1	1,409	0.22%
2022/09/23	0.2	270.50	0	0.00	268.00	0.2	1,433	0.01%
2022/09/22	0.1	269.50	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	1.1	280.32	0	0.00	275.50	1.1	1,461	0.08%
2022/09/20	2	287.25	0	0.00	288.50	2	1,467	0.14%
2022/09/15	0	0.00	1	303.00	300.50	-1	1,545	-0.06%
2022/09/14	1	296.50	1	297.00	298.00	0	1,585	0.00%
2022/09/13	0	0.00	0	302.50	301.50	0	1,596	0.00%
2022/09/12	0	0.00	1	302.50	303.00	-1	1,622	-0.06%
2022/09/07	0.1	292.50	0	0.00	293.50	0.1	1,699	0.00%
2022/09/06	0	0.00	0.4	295.87	297.50	-0.4	1,729	-0.02%
2022/09/05	0	0.00	1.2	294.53	293.00	-1.2	1,758	-0.07%
2022/09/02	1.1	302.00	14	301.00	302.00	-13	1,762	-0.74%
2022/09/01	0	0.00	0.3	304.00	303.50	-0.3	1,765	-0.02%
2022/08/29	1.1	306.50	0.1	307.90	307.50	1.1	1,764	0.06%
2022/08/25	0	309.50	1	310.53	311.00	-1	1,756	-0.06%
2022/08/24	0	0.00	10.1	307.00	306.00	-10.1	1,783	-0.56%
2022/08/23	1	305.98	0	0.00	304.50	1	1,794	0.06%
2022/08/19	0	0.00	0.5	313.95	314.00	-0.5	1,828	-0.03%
2022/08/16	2	309.50	2	307.50	307.50	0	1,898	0.00%
2022/08/12	0	0.00	2	305.03	309.00	-2	1,864	-0.11%
2022/08/11	1.1	299.95	2	303.00	302.50	-0.9	1,867	-0.05%
2022/08/09	0	0.00	2	295.00	294.00	-2	1,895	-0.11%
2022/08/08	0	0.00	0	291.00	292.00	0	1,913	0.00%
2022/08/03	1.1	283.23	0.1	285.00	283.00	1	1,953	0.05%
2022/08/01	1.1	284.41	1	287.56	286.00	0.1	1,978	0.00%
2022/07/29	0	0.00	0	296.25	293.00	0	1,940	0.00%
2022/07/28	0	290.50	0	0.00	290.00	0	1,965	0.00%
2022/07/27	0	0.00	2	292.27	293.50	-2	1,961	-0.10%
2022/07/26	2.1	291.49	0	0.00	290.00	2.1	1,965	0.10%
2022/07/25	0	0.00	1	298.00	298.50	-1	1,954	-0.05%
2022/07/21	3	304.50	2	304.50	307.00	1	2,009	0.05%
2022/07/20	3	301.67	3	301.00	299.00	0	2,016	0.00%
2022/07/18	0	0.00	3	295.00	301.00	-3	2,029	-0.15%
2022/07/15	1	285.00	1	285.50	286.50	0	1,996	0.00%
2022/07/14	1	270.00	1	271.00	279.50	0	1,999	0.00%
2022/07/13	1	272.00	1	275.50	274.00	0	1,987	0.00%
2022/07/12	1	265.50	0	0.00	267.00	1	1,977	0.05%
2022/07/11	0	0.00	1	271.00	269.00	-1	1,988	-0.05%
2022/07/08	0.1	273.70	2	270.00	272.50	-1.9	2,014	-0.09%
2022/07/07	1	252.00	2.2	256.66	263.00	-1.2	1,991	-0.06%
2022/07/06	1.1	260.28	0	0.00	251.00	1.1	1,996	0.05%
2022/07/05	2	265.00	0	0.00	257.50	2	2,042	0.10%
2022/07/04	0	0.00	2	257.25	258.00	-2	2,055	-0.10%
2022/07/01	0.1	267.50	2.2	258.90	256.00	-2.1	2,070	-0.10%
2022/06/30	4	269.00	0.1	271.50	271.00	3.9	2,044	0.19%
2022/06/28	3.2	281.64	1	283.00	279.50	2.2	2,074	0.10%
2022/06/24	2.1	297.14	1	295.00	294.00	1.1	2,109	0.05%
2022/06/23	1	305.00	1	305.00	297.00	0	2,097	0.00%
2022/06/22	1.1	300.47	1	300.50	299.50	0.1	2,079	0.01%
2022/06/21	0	0.00	1	320.00	321.00	-1	2,045	-0.05%
2022/06/20	3.1	318.97	1	316.00	316.00	2.1	2,050	0.10%
2022/06/17	3.1	328.65	2	330.00	328.00	1.1	2,031	0.05%
2022/06/16	0	0.00	1	345.50	345.50	-1	1,994	-0.05%
2022/06/15	0.1	359.00	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	2	362.50	0	0.00	363.50	2	1,977	0.10%
2022/06/13	3.1	369.23	0	0.00	369.50	3.1	1,971	0.16%
2022/06/08	1	387.00	0	0.00	389.50	1	2,040	0.05%
2022/06/06	2	390.25	0	0.00	390.50	2	2,072	0.10%
2022/06/02	0	0.00	1	395.00	395.00	-1	2,136	-0.05%
2022/06/01	2	403.25	2	405.25	400.00	0	2,199	0.00%
2022/05/30	2	384.75	5	388.20	393.00	-3	2,257	-0.13%
2022/05/27	1	374.00	0	0.00	377.00	1	2,247	0.04%
2022/05/26	1	370.00	0	0.00	368.00	1	2,256	0.04%
2022/05/25	2	375.50	1	379.00	376.00	1	2,256	0.04%
2022/05/24	4	384.00	1	390.00	379.00	3	2,332	0.13%
2022/05/23	1	389.50	0	0.00	388.00	1	2,361	0.04%
2022/05/20	1	394.50	2.5	395.59	391.00	-1.5	2,449	-0.06%
2022/05/19	1	393.50	1	395.00	393.50	0	2,522	0.00%
2022/05/18	0	391.50	1	391.00	391.00	-1	2,612	-0.04%
2022/05/17	0	0.00	1.2	387.87	387.50	-1.2	2,701	-0.04%
2022/05/16	1.4	377.86	2	384.00	375.50	-0.6	2,822	-0.02%
2022/05/11	3.1	376.66	0	0.00	375.50	3.1	3,044	0.10%
2022/05/10	1.2	375.48	0	0.00	383.00	1.2	3,197	0.04%
2022/05/09	1.2	380.33	0	0.00	378.50	1.2	3,233	0.04%
2022/05/05	1.1	401.36	3.1	405.02	406.00	-2	3,227	-0.06%
2022/05/03	0	382.50	0	389.50	389.00	0	3,229	0.00%
2022/04/28	0	385.00	0	0.00	384.00	0	3,250	0.00%
2022/04/27	2	377.50	1	382.00	385.50	1	3,252	0.03%
2022/04/26	1.1	391.62	1	384.00	393.00	0.1	3,209	0.00%
2022/04/25	2.1	388.01	1	386.50	385.50	1.1	3,214	0.03%
2022/04/22	0.1	402.50	0	0.00	402.50	0.1	3,190	0.00%
2022/04/20	1	412.00	0	0.00	414.50	1	3,212	0.03%
2022/04/19	1	420.00	0	0.00	415.00	1	3,214	0.03%
2022/04/15	0.1	419.92	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	1.1	418.29	0	0.00	424.00	1.1	3,346	0.03%
2022/04/13	1	430.50	0	0.00	430.50	1	3,375	0.03%
2022/04/12	2.1	428.60	5	425.30	426.50	-2.9	3,440	-0.08%
2022/04/11	1.1	424.63	2	423.00	420.50	-0.9	3,511	-0.02%
2022/04/08	1.1	445.00	0	0.00	444.50	1.1	3,541	0.03%
2022/04/07	0.1	460.73	0	0.00	455.50	0.1	3,592	0.00%
2022/04/01	0.1	470.00	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	9.1	477.61	0	0.00	475.50	9.1	3,726	0.24%
2022/03/30	1	487.50	1	489.54	495.00	0	3,698	0.00%
2022/03/28	0	464.00	0.1	464.50	467.50	-0.1	3,860	0.00%
2022/03/25	1	479.00	1	481.00	477.50	0	3,892	0.00%
2022/03/24	2	478.00	0	0.00	479.00	2	3,921	0.05%
2022/03/23	0.1	487.50	0	0.00	485.50	0.1	3,944	0.00%
2022/03/22	0	473.00	1	471.50	474.50	-1	3,957	-0.03%
2022/03/21	0	0.00	0.2	483.00	480.50	-0.2	4,065	0.00%
2022/03/18	1	483.00	0.3	484.50	485.50	0.8	4,110	0.02%
2022/03/17	0.1	477.00	0	485.00	486.00	0.1	4,236	0.00%
2022/03/16	0.1	460.70	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	0.2	471.84	0	0.00	464.00	0.2	4,305	0.00%
2022/03/11	6.1	485.76	2.1	485.94	484.00	4	4,399	0.09%
2022/03/10	1.1	495.53	1.1	495.14	497.00	0	4,454	0.00%
2022/03/09	1.1	476.46	1.1	481.18	478.00	0	4,662	0.00%
2022/03/08	2.1	478.70	1	490.00	472.00	1.1	4,874	0.02%
2022/03/07	3	490.99	1	489.00	487.50	2	4,858	0.04%
2022/03/04	1	516.02	2	520.50	513.00	-1	5,067	-0.02%
2022/03/03	0	0.00	0.1	526.65	528.00	-0.1	5,067	0.00%
2022/03/02	1	509.00	1	512.00	520.00	0	5,067	0.00%
2022/03/01	1	517.00	1.4	515.78	517.00	-0.4	5,083	-0.01%
2022/02/25	3.1	502.16	3	510.00	510.00	0.1	5,095	0.00%
2022/02/24	3.1	501.34	2.5	498.48	494.50	0.6	5,073	0.01%
2022/02/23	0	0.00	3.4	519.56	528.00	-3.4	5,045	-0.07%
2022/02/22	2	516.00	1.3	510.31	513.00	0.7	5,045	0.01%
2022/02/21	2	533.00	2.2	535.02	526.00	-0.2	5,000	0.00%
2022/02/18	1.1	535.67	2.3	535.57	537.00	-1.2	4,946	-0.03%
2022/02/17	0	519.00	5.3	519.84	519.00	-5.3	4,865	-0.11%
2022/02/16	2.2	512.68	1.1	515.87	516.00	1.1	4,770	0.02%
2022/02/15	1	497.50	4	500.25	496.00	-3	4,657	-0.06%
2022/02/14	2	481.24	3	483.67	489.00	-1	4,622	-0.02%
2022/02/11	2	499.50	3	497.51	490.00	-1	4,611	-0.02%
2022/02/10	2.1	482.95	3.2	489.03	496.00	-1.1	4,517	-0.02%
2022/02/09	1.3	466.50	1	468.17	478.00	0.3	4,408	0.01%
2022/02/08	2.1	452.05	1	454.50	456.50	1.1	4,392	0.03%
2022/02/07	1	451.80	2	453.50	447.50	-1	4,380	-0.02%
2022/01/26	1	449.00	0	0.00	448.50	1	4,381	0.02%
2022/01/25	2	456.00	1	456.00	451.00	1	4,382	0.02%
2022/01/24	2	439.75	2	447.75	452.00	0	4,380	0.00%
2022/01/21	0	454.25	0	0.00	452.00	0	4,357	0.00%
2022/01/20	1	453.50	1	456.00	461.50	0	4,343	0.00%
2022/01/19	0.1	462.00	0.2	458.75	456.50	-0.1	4,330	0.00%
2022/01/18	1.1	463.18	2.1	465.45	461.50	-1	4,309	-0.02%
2022/01/17	1.2	458.75	1.1	460.98	463.00	0.1	4,286	0.00%
2022/01/14	1.2	441.48	1	443.00	450.00	0.2	4,268	0.00%
2022/01/13	0.1	455.00	0	0.00	452.00	0.1	4,265	0.00%
2022/01/12	0.2	449.97	0.1	452.77	452.50	0.2	4,259	0.00%
2022/01/11	4.2	451.65	1	449.00	447.00	3.2	4,253	0.07%
2022/01/10	0.1	460.00	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	1.1	456.48	0.1	460.00	455.50	1	4,194	0.02%
2022/01/06	2	472.48	5	468.50	467.00	-3	4,144	-0.07%
2022/01/05	1.6	485.25	0.1	478.00	476.00	1.6	4,112	0.04%
2022/01/04	1.4	494.00	0.2	488.23	488.50	1.2	4,057	0.03%
2022/01/03	0.2	497.00	0.1	512.00	493.00	0.1	3,973	0.00%
2021/12/30	1	515.00	1.2	521.47	512.00	-0.2	3,884	0.00%
2021/12/29	1.1	499.21	1.2	501.24	514.00	-0.1	3,814	0.00%
2021/12/28	1.2	496.97	3	499.17	499.00	-1.8	3,775	-0.05%
2021/12/27	6.2	502.29	4.4	502.56	499.50	1.8	3,759	0.05%
2021/12/24	6	491.92	2.2	487.75	487.50	3.8	3,695	0.10%
2021/12/23	2	495.25	2.1	487.40	489.50	-0.1	3,688	0.00%
2021/12/22	3.1	479.89	9.5	488.51	487.00	-6.4	3,655	-0.17%
2021/12/21	0	464.00	0	465.00	464.50	0	3,484	0.00%
2021/12/20	1.1	468.65	0.1	467.50	466.00	1.1	3,441	0.03%
2021/12/17	0.1	467.53	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	1.2	475.21	0	0.00	471.00	1.2	3,389	0.03%
2021/12/15	7	460.01	0	0.00	471.00	7	3,371	0.21%
2021/12/14	1.1	482.58	2	478.25	477.50	-0.9	3,275	-0.03%
2021/12/13	3	488.83	3.2	488.18	488.50	-0.2	3,247	-0.01%
2021/12/10	0	476.00	1.1	480.05	475.50	-1.1	3,139	-0.03%
2021/12/09	0.1	469.67	2.2	485.63	480.00	-2.1	3,090	-0.07%
2021/12/08	5.3	480.41	0.2	491.33	475.00	5.2	3,000	0.17%
2021/12/07	0	0.00	0.1	474.50	476.50	-0.1	2,887	0.00%
2021/12/06	2.2	478.03	0	478.78	474.50	2.2	2,849	0.08%
2021/12/03	2.2	464.18	7.1	471.90	478.00	-4.9	2,781	-0.17%
2021/12/02	1.1	436.56	11.8	456.40	458.50	-10.7	2,560	-0.42%
2021/12/01	0.2	409.67	0.1	415.25	417.00	0.1	2,337	0.00%
2021/11/30	2.2	412.14	1.1	412.42	412.00	1.2	2,301	0.05%
2021/11/29	2.2	420.84	1.3	420.00	417.50	0.9	2,033	0.04%
2021/11/26	2	428.00	4.5	426.22	425.00	-2.5	2,008	-0.12%
2021/11/25	2.1	418.26	4.1	419.41	426.50	-2	1,970	-0.10%
2021/11/24	1.3	414.35	0	0.00	414.00	1.3	1,952	0.07%
2021/11/23	0.3	425.50	0	0.00	425.50	0.3	1,945	0.01%
2021/11/22	7.2	428.57	0.4	428.53	427.50	6.8	1,933	0.35%
2021/11/19	1.1	410.14	3	412.67	414.50	-1.9	1,870	-0.10%
2021/11/18	0.3	415.00	0	0.00	409.00	0.3	1,848	0.02%
2021/11/17	1.2	398.28	2	400.25	399.50	-0.8	1,812	-0.05%
2021/11/16	0.1	397.46	0	0.00	393.00	0.1	1,812	0.01%
2021/11/15	2.7	398.87	1	401.50	400.50	1.7	1,818	0.09%
2021/11/12	1	398.95	4	392.00	392.50	-3	1,843	-0.16%
2021/11/11	0	396.50	0	0.00	396.00	0	1,831	0.00%
2021/11/10	2	390.50	4	394.88	395.50	-2	1,871	-0.11%
2021/11/09	8	384.69	1	383.00	386.00	7	1,849	0.38%
2021/11/08	2	380.25	1	377.50	378.00	1	1,816	0.06%
2021/11/05	0	378.50	0.2	381.00	377.50	-0.2	1,787	-0.01%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/01	0	0.00	1	382.00	386.50	-1	2,050	-0.05%
2021/10/27	0	385.00	0	0.00	385.00	0	2,154	0.00%
2021/10/26	0.1	385.50	0	0.00	383.50	0.1	2,159	0.00%
2021/10/25	1	380.50	0	0.00	381.50	1	2,158	0.05%
2021/10/19	0	0.00	0.2	365.00	364.50	-0.2	2,181	-0.01%
2021/10/18	0	355.00	0	0.00	354.50	0	2,183	0.00%
2021/10/15	1	359.00	0	0.00	359.50	1	2,177	0.05%
2021/10/14	0.1	352.61	1.1	346.95	352.50	-1	2,171	-0.04%
2021/10/13	1.2	351.34	1	352.50	350.50	0.2	2,154	0.01%
2021/10/12	0.4	366.04	0	0.00	366.00	0.4	2,126	0.02%
2021/10/08	1	381.45	1	379.50	376.50	0	2,113	0.00%
2021/10/07	0.1	376.34	1	375.56	376.00	-0.9	2,105	-0.04%
2021/10/06	1	374.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	1	383.00	2	368.25	380.00	-1	2,153	-0.05%
2021/10/04	0.6	380.32	0	0.00	378.00	0.6	2,179	0.03%
2021/10/01	0	0.00	0.2	381.18	378.50	-0.2	2,169	-0.01%
2021/09/30	0.1	379.12	0.2	377.68	377.00	-0.2	2,170	-0.01%
2021/09/29	0.1	372.91	0	0.00	370.50	0.1	2,176	0.01%
2021/09/27	0.2	396.00	0.1	397.00	392.00	0.1	2,215	0.00%
2021/09/24	1	395.13	0	0.00	394.00	1	2,229	0.05%
2021/09/23	2	398.50	1	395.50	395.50	1	2,232	0.04%
2021/09/22	0.2	393.85	2.1	394.50	393.00	-1.9	2,241	-0.08%
2021/09/17	0.1	404.48	0	0.00	401.00	0.1	2,247	0.00%
2021/09/16	2.1	402.16	1	403.50	404.50	1.1	2,247	0.05%
2021/09/15	3.1	404.02	0	402.00	400.00	3	2,228	0.14%
2021/09/14	0.1	415.50	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	0.1	418.00	0	0.00	416.00	0.1	2,264	0.01%
2021/09/10	1	419.50	1.1	420.32	422.50	-0.1	2,300	0.00%
2021/09/09	0.1	414.08	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	3	412.01	0	0.00	411.50	3	2,335	0.13%
2021/09/07	0.1	424.29	0.1	423.75	421.00	0	2,346	0.00%
2021/09/06	3.1	418.46	0	0.00	415.00	3.1	2,363	0.13%
2021/09/02	1	426.04	1	431.50	424.00	0	2,386	0.00%
2021/09/01	0.2	433.17	0.1	436.00	436.50	0.1	2,392	0.00%
2021/08/31	1	420.00	1	423.00	427.00	0	2,398	0.00%
2021/08/30	0	421.00	0	0.00	421.50	0	2,415	0.00%
2021/08/27	0.2	415.59	0	0.00	417.50	0.2	2,421	0.01%
2021/08/26	0.2	421.03	1	419.50	419.00	-0.8	2,427	-0.03%
2021/08/25	0.1	430.00	0	0.00	432.00	0.1	2,471	0.00%
2021/08/24	0.1	424.00	0	0.00	422.50	0.1	2,510	0.00%
2021/08/23	1.1	422.64	2	425.25	423.00	-1	2,552	-0.04%
2021/08/20	0	418.50	1	414.50	415.50	-1	2,608	-0.04%
2021/08/19	1.1	433.95	0	0.00	418.50	1.1	2,637	0.04%
2021/08/18	1.2	424.75	1	426.50	443.00	0.2	2,639	0.01%
2021/08/17	1	424.00	0	0.00	417.00	1	2,662	0.04%
2021/08/16	1.3	418.96	2	414.75	419.50	-0.7	2,666	-0.03%
2021/08/13	3.8	437.73	1	442.00	434.00	2.8	2,654	0.11%
2021/08/12	0.4	456.18	0	457.50	455.50	0.3	2,663	0.01%
2021/08/11	1.4	461.14	1.1	460.69	460.00	0.3	2,705	0.01%
2021/08/10	2.5	477.42	3.5	474.79	470.00	-1	2,720	-0.04%
2021/08/09	4.5	504.66	6	500.75	496.50	-1.6	2,764	-0.06%
2021/08/06	1.3	525.69	6.1	526.34	525.00	-4.8	2,712	-0.18%
2021/08/05	9.2	525.87	7	530.24	535.00	2.1	2,729	0.08%
2021/08/04	0.4	500.29	4	499.00	503.00	-3.7	2,734	-0.13%
2021/08/03	3.1	501.41	3.1	499.02	500.00	0	2,809	0.00%
2021/08/02	0.7	497.00	2	493.00	497.00	-1.3	2,804	-0.05%
2021/07/30	1	480.50	1	479.50	476.00	0	2,773	0.00%
2021/07/29	2	474.50	2	476.50	477.00	0	2,822	0.00%
2021/07/28	4.1	471.05	1	470.50	472.00	3.1	2,885	0.11%
2021/07/27	1.1	485.90	3.2	485.47	482.00	-2.1	2,954	-0.07%
2021/07/26	1.3	478.20	0	0.00	476.00	1.3	2,984	0.04%
2021/07/23	1.2	479.11	2	480.25	474.00	-0.8	3,060	-0.03%
2021/07/22	1	474.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	1.2	473.43	1	474.50	471.00	0.2	3,234	0.01%
2021/07/20	1.1	481.05	0	0.00	475.50	1.1	3,385	0.03%
2021/07/19	0	0.00	0.6	486.00	487.00	-0.6	3,548	-0.02%
2021/07/14	0	478.30	1	481.00	476.00	-1	3,811	-0.03%
2021/07/13	1	476.01	1.1	478.29	476.50	0	3,829	0.00%
2021/07/12	1.3	474.41	0	0.00	475.00	1.3	3,846	0.03%
2021/07/09	0	0.00	1	483.00	482.00	-1	3,848	-0.03%
2021/07/06	0.3	498.00	0.1	500.30	497.00	0.2	3,884	0.01%
2021/07/05	1	509.00	8.1	497.34	505.00	-7.1	3,906	-0.18%
2021/07/02	0.1	476.00	3.1	481.95	482.50	-3.1	3,863	-0.08%
2021/07/01	1.1	475.77	0	0.00	473.50	1.1	3,864	0.03%
2021/06/30	0.1	474.50	0.1	480.00	480.00	0	3,859	0.00%
2021/06/29	0	0.00	1	480.00	471.00	-1	3,865	-0.03%
2021/06/28	1.1	467.07	0.1	479.74	478.00	1	3,874	0.02%
2021/06/25	1.1	476.84	2	470.75	470.00	-0.9	3,892	-0.02%
2021/06/24	1	473.00	1	476.50	474.50	0	3,967	0.00%
2021/06/23	1	477.50	1	477.87	474.50	0	4,006	0.00%
2021/06/22	1.1	466.02	0.2	465.00	464.50	1	4,043	0.02%
2021/06/21	3.1	480.36	0	477.50	475.00	3.1	4,006	0.08%
2021/06/17	0.1	490.25	0.1	494.00	493.50	0.1	3,982	0.00%
2021/06/16	0.1	498.00	1.1	498.14	490.50	-1	3,982	-0.02%
2021/06/15	1.2	497.57	2.4	499.94	499.00	-1.2	3,996	-0.03%
2021/06/11	0.1	488.00	0	0.00	486.50	0.1	4,009	0.00%
2021/06/10	1.1	486.90	1.1	487.84	488.00	0	4,017	0.00%
2021/06/09	0	0.00	2.1	479.29	476.50	-2.1	4,030	-0.05%
2021/06/08	1.2	477.00	1	476.00	476.00	0.2	4,160	0.00%
2021/06/07	0	0.00	1.1	468.60	468.00	-1.1	4,185	-0.03%
2021/06/04	0.2	468.50	0.1	472.00	472.00	0.1	4,174	0.00%
2021/06/03	2.2	469.76	3	470.17	468.50	-0.9	4,212	-0.02%
2021/06/02	5.2	474.96	0	0.00	469.50	5.2	4,197	0.12%
2021/06/01	8.1	491.51	4.1	490.65	486.00	4.1	4,174	0.10%
2021/05/28	2	465.02	0	0.00	466.50	2	4,192	0.05%
2021/05/27	1	463.98	0	0.00	459.00	1	4,211	0.02%
2021/05/26	0	0.00	7	472.22	468.50	-7	4,281	-0.16%
2021/05/25	0.1	479.50	9	466.61	475.00	-9	4,490	-0.20%
2021/05/24	14	452.00	0	0.00	453.00	14	4,479	0.31%
2021/05/21	1	440.60	1	436.00	444.00	0	4,501	0.00%
2021/05/20	1.1	444.77	0	442.54	436.00	1.1	4,504	0.02%
2021/05/19	5	454.09	1	464.50	459.50	4	4,534	0.09%
2021/05/18	2	440.05	0	0.00	455.50	2	4,527	0.04%
2021/05/17	1.2	427.87	1.1	414.98	414.50	0.2	4,543	0.00%
2021/05/14	1.1	453.92	0	0.00	450.00	1.1	4,472	0.02%
2021/05/13	1.1	439.71	1	451.00	447.00	0.1	4,437	0.00%
2021/05/12	10.1	468.58	10	452.25	450.50	0.1	4,400	0.00%
2021/05/11	5.1	497.10	0	0.00	492.50	5.1	4,269	0.12%
2021/05/10	3	547.33	3	550.00	547.00	0	4,201	0.00%
2021/05/07	0	0.00	1	548.00	547.00	-1	4,195	-0.02%
2021/05/06	1	532.00	1	547.00	530.00	0	4,187	0.00%
2021/05/05	4	546.95	0	0.00	533.00	4	4,160	0.10%
2021/05/04	0	0.00	1	587.91	568.00	-1	4,147	-0.02%
2021/05/03	0.1	603.12	5	597.04	586.00	-4.9	4,111	-0.12%
2021/04/29	2.1	598.54	3	602.33	604.00	-1	4,176	-0.02%
2021/04/28	3.1	589.44	1.3	601.96	584.00	1.8	4,209	0.04%
2021/04/27	2	587.50	6.2	580.86	595.00	-4.2	4,170	-0.10%
2021/04/26	5.2	581.33	3	571.67	576.00	2.2	4,084	0.05%
2021/04/23	3.3	547.28	2.3	547.67	561.00	1	3,970	0.03%
2021/04/22	7	545.21	7	526.00	510.00	0	3,871	0.00%
2021/04/21	4	525.52	2	538.00	533.00	2	3,834	0.05%
2021/04/20	0	0.00	1	496.00	497.50	-1	3,758	-0.03%
2021/04/19	0	0.00	1	497.00	491.50	-1	3,960	-0.03%
2021/04/16	0.1	493.00	2	492.50	494.50	-1.9	4,125	-0.05%
2021/04/15	5	488.70	0.1	475.00	489.00	4.9	4,123	0.12%
2021/04/14	0.2	470.03	2	471.00	473.50	-1.9	4,097	-0.05%
2021/04/13	0	0.00	1	487.00	487.00	-1	4,073	-0.02%
2021/04/12	1	486.00	1	490.00	486.00	0	4,072	0.00%
2021/04/09	1	494.00	0	0.00	484.00	1	4,066	0.02%
2021/04/08	0	0.00	2	494.50	492.00	-2	4,015	-0.05%
2021/04/01	0.1	490.00	1	493.50	487.50	-0.9	3,999	-0.02%
2021/03/31	1	492.00	2	492.25	488.50	-1	3,992	-0.03%
2021/03/30	1	494.00	5.3	492.82	493.50	-4.3	3,969	-0.11%
2021/03/29	6	495.08	5.2	496.58	495.50	0.8	3,934	0.02%
2021/03/26	0	0.00	2	481.25	484.50	-2	3,856	-0.05%
2021/03/25	3	476.33	1	477.97	475.50	2	3,819	0.05%
2021/03/24	0	0.00	0.1	466.00	465.50	-0.1	3,778	0.00%
2021/03/23	1	467.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	1	466.50	0	0.00	463.50	1	3,833	0.03%
2021/03/19	0	0.00	0	466.00	466.50	0	3,868	0.00%
2021/03/18	0	474.50	1.1	471.56	469.50	-1.1	3,855	-0.03%
2021/03/17	0.2	474.00	0	0.00	472.00	0.2	3,842	0.00%
2021/03/16	1.1	469.55	0.1	469.31	468.50	1	3,845	0.03%
2021/03/15	0.2	472.17	0.2	470.50	469.50	0	3,857	0.00%
2021/03/12	3.4	483.96	2.1	483.38	475.50	1.3	3,839	0.03%
2021/03/11	2	448.05	2.1	461.51	468.00	0	3,736	0.00%
2021/03/10	0	445.00	0	0.00	443.00	0	3,743	0.00%
2021/03/09	0.2	441.53	0.1	440.50	439.00	0.1	3,795	0.00%
2021/03/08	0	0.00	0.1	455.00	454.00	-0.1	3,861	0.00%
2021/03/05	0	0.00	0.4	451.00	448.00	-0.4	3,864	-0.01%
2021/03/04	0.3	460.09	0	461.00	460.00	0.3	3,846	0.01%
2021/03/03	1.1	452.62	1.2	437.25	454.00	-0.1	3,784	0.00%
2021/03/02	0.2	448.69	1	468.00	441.50	-0.8	3,736	-0.02%
2021/02/26	5.2	466.89	0	0.00	459.50	5.2	3,670	0.14%
2021/02/25	1.1	454.83	5.3	459.03	464.50	-4.3	3,565	-0.12%
2021/02/24	1.2	446.59	1.3	441.27	433.00	-0.1	3,333	0.00%
2021/02/23	1.3	434.16	2.1	432.50	442.50	-0.8	3,293	-0.02%
2021/02/22	5.1	435.20	10.1	437.10	437.50	-5.1	3,252	-0.16%
2021/02/19	3.1	424.84	3	426.83	424.00	0.1	3,225	0.00%
2021/02/18	0.1	413.50	2	414.00	415.50	-1.9	3,173	-0.06%
2021/02/17	0	0.00	2.1	402.89	408.50	-2.1	3,148	-0.07%
2021/02/05	0.3	388.50	0	0.00	387.00	0.3	3,151	0.01%
2021/02/04	1	390.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0	0.00	1	393.00	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	0.1	388.50	385.50	-0.1	3,126	0.00%
2021/02/01	0.1	374.00	0.1	380.50	384.00	0	3,185	0.00%
2021/01/28	1.3	389.64	1	391.50	389.00	0.2	3,159	0.01%
2021/01/27	0	0.00	1.2	396.42	398.50	-1.2	3,150	-0.04%
2021/01/26	2.5	400.00	5	393.90	393.50	-2.6	3,142	-0.08%
2021/01/25	1.2	406.87	1.1	402.67	403.00	0.1	3,125	0.00%
2021/01/22	10.1	415.20	5.5	417.94	414.00	4.6	3,090	0.15%
2021/01/21	4	390.00	5.4	392.24	399.50	-1.4	2,978	-0.05%
2021/01/20	4	381.12	5.1	381.23	378.50	-1.1	2,867	-0.04%
2021/01/19	2	391.00	2	389.25	386.00	0	2,843	0.00%
2021/01/18	10	379.65	3	374.00	381.50	7	2,839	0.25%
2021/01/15	5	390.30	4	397.63	387.00	1	2,811	0.04%
2021/01/14	2	396.00	3	395.67	398.00	-1	2,751	-0.04%
2021/01/13	14	385.46	1	387.49	389.00	13	2,707	0.48%
2021/01/12	19.1	386.12	16.1	388.11	381.50	3	2,682	0.11%
2021/01/11	7.1	371.51	13.1	376.85	377.00	-6	2,520	-0.24%
2021/01/08	0.1	341.50	1.1	339.91	343.00	-1	2,418	-0.04%
2021/01/07	2	335.50	5	333.60	335.50	-3	2,399	-0.13%
2021/01/06	4	331.38	6	330.75	328.00	-2	2,384	-0.08%
2021/01/05	3	335.50	2	336.50	337.00	1	2,344	0.04%
2021/01/04	2	335.50	0	0.00	338.00	2	2,340	0.09%
2020/12/31	0	0.00	2	333.00	332.50	-2	2,354	-0.08%
2020/12/30	1	332.00	2	332.00	331.00	-1	2,368	-0.04%
2020/12/29	0	0.00	2	334.25	330.00	-2	2,365	-0.08%
2020/12/28	1	335.00	0	0.00	335.00	1	2,359	0.04%
2020/12/25	1	335.00	0	0.00	331.50	1	2,355	0.04%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	1	330.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	0.00	1	331.50	327.50	-1	2,360	-0.04%
2020/12/21	1	327.50	0	0.00	327.00	1	2,369	0.04%
2020/12/18	2.1	332.00	3	330.00	328.50	-1	2,368	-0.04%
2020/12/17	5	338.80	0	0.00	333.00	5	2,357	0.21%
2020/12/16	5	331.50	0	0.00	330.50	5	2,292	0.22%
2020/12/15	1.3	332.33	6.1	331.55	325.00	-4.8	2,272	-0.21%
2020/12/14	1	340.00	0	341.50	340.00	1	2,221	0.04%
2020/12/11	3	339.50	2	340.25	342.50	1	2,217	0.05%
2020/12/10	6.1	339.51	6.2	341.98	340.00	-0.1	2,198	0.00%
2020/12/09	3	346.33	3.3	346.61	346.00	-0.3	2,168	-0.01%
2020/12/08	1	351.50	3	351.50	351.50	-2	2,130	-0.09%
2020/12/07	3	356.00	0	0.00	352.50	3	2,109	0.14%
2020/12/04	0	0.00	2.1	358.86	357.50	-2.1	2,062	-0.10%
2020/12/03	2	356.75	0	0.00	351.50	2	2,003	0.10%
2020/12/02	7.1	350.61	4.3	347.73	350.50	2.9	1,936	0.15%
2020/12/01	2	326.50	4	326.63	330.00	-2	1,819	-0.11%
2020/11/30	2.1	325.46	0	0.00	323.00	2.1	1,800	0.11%
2020/11/27	1	321.50	0.1	325.00	324.50	0.9	1,777	0.05%
2020/11/26	2	321.00	0	0.00	320.50	2	1,765	0.11%
2020/11/25	0	0.00	0.3	320.27	318.50	-0.3	1,779	-0.02%
2020/11/24	2	325.50	0	0.00	323.50	2	1,764	0.11%
2020/11/23	0.1	325.00	3	321.17	323.00	-2.9	1,752	-0.17%
2020/11/20	1.1	319.10	0.2	322.00	320.00	0.8	1,754	0.05%
2020/11/18	0	0.00	3.2	320.11	320.00	-3.2	1,751	-0.18%
2020/11/17	1	323.00	1	324.00	322.00	0	1,744	0.00%
2020/11/16	0	325.50	1	326.00	326.00	-1	1,769	-0.06%
2020/11/13	2.2	326.82	1.3	327.77	321.00	0.9	1,766	0.05%
2020/11/12	0	0.00	4.3	319.30	319.50	-4.3	1,705	-0.25%
2020/11/11	0.3	318.50	0.1	318.50	320.00	0.2	1,702	0.01%
2020/11/10	1	316.00	0.5	318.34	318.00	0.5	1,716	0.03%
2020/11/09	0.2	312.50	1.3	313.29	320.00	-1.1	1,707	-0.06%
2020/11/06	0	0.00	1	307.06	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	3.1	303.98	304.50	-3.1	1,643	-0.19%
2020/11/03	0.1	302.50	0	0.00	302.00	0.1	1,660	0.00%
2020/11/02	0	0.00	2.2	299.80	299.00	-2.2	1,662	-0.13%
2020/10/30	0	0.00	0.1	296.50	296.50	-0.1	1,676	-0.01%
2020/10/29	0.1	291.00	1.2	294.75	296.00	-1.1	1,693	-0.06%
2020/10/28	1.2	295.21	0	0.00	294.00	1.2	1,670	0.07%
2020/10/27	0.1	295.10	0	0.00	298.00	0.1	1,681	0.01%
2020/10/26	1.5	299.97	1.1	300.73	297.00	0.4	1,685	0.02%
2020/10/23	1	299.00	1	299.50	298.50	0	1,675	0.00%
2020/10/22	1	297.00	12	296.17	296.00	-11	1,732	-0.63%
2020/10/21	1	297.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	3.2	296.75	0	0.00	295.00	3.2	1,805	0.17%
2020/10/19	5	292.50	8	292.31	294.00	-3	1,791	-0.17%
2020/10/16	1	285.00	6	283.83	287.50	-5	1,786	-0.28%
2020/10/15	0	0.00	1	275.00	274.00	-1	1,728	-0.06%
2020/10/14	0	0.00	2	268.25	269.00	-2	1,722	-0.12%
2020/10/13	1	269.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	1	270.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	2.2	274.00	2	273.50	275.50	0.2	1,779	0.01%
2020/10/07	0	0.00	2	265.00	264.00	-2	1,778	-0.11%
2020/10/05	1	261.50	0	0.00	262.00	1	1,873	0.05%
2020/09/30	2	265.50	0	0.00	264.50	2	1,913	0.11%
2020/09/29	1	266.00	1	270.00	265.00	0	1,951	0.00%
2020/09/25	1.2	266.13	1	265.00	265.50	0.2	2,159	0.01%
2020/09/24	2	269.75	0	0.00	268.00	2	2,172	0.09%
2020/09/23	1.1	275.09	1	280.50	275.00	0.1	2,171	0.00%
2020/09/21	1	280.00	1	280.00	281.00	0	2,240	0.00%
2020/09/16	1	280.50	0	0.00	281.50	1	2,287	0.04%
2020/09/15	0	0.00	1	280.00	280.00	-1	2,308	-0.04%
2020/09/14	1	283.44	2	283.00	282.00	-1	2,337	-0.04%
2020/09/11	2	273.00	1	273.50	273.00	1	2,363	0.04%
2020/09/09	0	0.00	1	276.00	276.50	-1	2,406	-0.04%
2020/09/07	5	279.90	2	280.25	277.50	3	2,454	0.12%
2020/09/03	1	281.50	0	0.00	279.00	1	2,518	0.04%
2020/09/02	1	277.50	0	0.00	278.00	1	2,567	0.04%
2020/09/01	0	0.00	1	275.00	275.50	-1	2,639	-0.04%
2020/08/28	1	274.50	0	0.00	276.00	1	2,732	0.04%
2020/08/27	0	0.00	1	276.00	276.00	-1	2,774	-0.04%
2020/08/25	1	277.50	1	276.00	274.50	0	2,814	0.00%
2020/08/21	0	0.00	1	269.50	271.50	-1	2,839	-0.04%
2020/08/20	9	264.22	1	268.50	266.50	8	2,837	0.28%
2020/08/19	1	281.50	14	282.64	278.50	-13	2,810	-0.46%
2020/08/18	3	287.50	2	290.25	286.00	1	2,802	0.04%
2020/08/17	2	286.25	0	0.00	288.00	2	2,844	0.07%
2020/08/14	2	288.00	0	0.00	285.50	2	2,870	0.07%
2020/08/13	1	285.00	0	0.00	287.00	1	2,863	0.03%
2020/08/12	1	281.00	1	284.00	285.00	0	2,886	0.00%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	2.1	287.35	1	289.50	287.50	1.1	2,996	0.04%
2020/08/06	2	298.25	0	0.00	296.50	2	3,215	0.06%
2020/08/04	5	289.90	11	289.00	289.00	-6	3,215	-0.19%
2020/07/31	0	0.00	2	294.50	294.50	-2	3,225	-0.06%
2020/07/30	13	301.08	0	0.00	297.50	13	3,218	0.40%
2020/07/29	3	292.83	1	294.50	294.50	2	3,220	0.06%
2020/07/28	2	294.25	13	293.96	290.50	-11	3,232	-0.34%
2020/07/27	3	313.83	1	313.00	313.00	2	3,203	0.06%
2020/07/24	2	317.75	19	319.45	317.00	-17	3,175	-0.54%
2020/07/23	0	323.00	0	0.00	322.50	0	3,143	0.00%
2020/07/22	0	0.00	2	321.00	322.50	-2	3,144	-0.06%
2020/07/21	5	315.00	0	0.00	316.00	5	3,100	0.16%
2020/07/20	0	0.00	5	310.50	312.50	-5	3,108	-0.16%
2020/07/17	0	0.00	2	312.50	311.00	-2	3,129	-0.06%
2020/07/16	0	0.00	1	312.00	312.00	-1	3,158	-0.03%
2020/07/15	1	315.00	1	313.00	310.00	0	3,161	0.00%
2020/07/14	0.1	310.00	0	0.00	309.00	0.1	3,170	0.00%
2020/07/13	0	0.00	1	313.50	314.00	-1	3,166	-0.03%
2020/07/10	6	323.92	1	318.00	313.50	5	3,186	0.16%
2020/07/09	2	315.25	1	316.50	318.00	1	3,128	0.03%
2020/07/08	1	314.00	1	316.00	317.00	0	3,138	0.00%
2020/07/07	1	323.00	5	314.60	314.00	-4	3,184	-0.13%
2020/07/06	26	315.88	8	312.94	322.00	18	3,152	0.57%
2020/07/03	5	298.30	0	0.00	298.00	5	3,107	0.16%
2020/07/02	2	299.75	3	297.50	299.00	-1	3,167	-0.03%
2020/07/01	3	298.33	3	299.00	298.50	0	3,189	0.00%
2020/06/30	2	295.50	2	294.50	294.00	0	3,167	0.00%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/22	0	0.00	2	293.00	293.00	-2	3,338	-0.06%
2020/06/19	1	292.50	3	292.33	291.00	-2	3,360	-0.06%
2020/06/18	1	284.50	2	284.50	292.50	-1	3,357	-0.03%
2020/06/16	0	0.00	2	288.00	288.50	-2	3,416	-0.06%
2020/06/12	8	279.25	0	0.00	282.00	8	3,556	0.22%
2020/06/11	5	285.40	7	284.86	284.00	-2	3,618	-0.06%
2020/06/10	1	292.00	1	292.00	292.00	0	3,622	0.00%
2020/06/09	4	296.88	1	299.00	293.50	3	3,671	0.08%
2020/06/08	9	296.78	7	297.71	298.00	2	3,723	0.05%
2020/06/05	3	292.17	5	291.10	292.00	-2	3,683	-0.05%
2020/06/04	3	284.83	0	0.00	286.00	3	3,709	0.08%
2020/06/03	2	283.50	0	0.00	282.50	2	3,705	0.05%
2020/06/02	1	285.50	0	0.00	283.00	1	3,695	0.03%
2020/05/28	1	281.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	0	0.00	3	280.33	280.00	-3	3,804	-0.08%
2020/05/26	1	279.00	0	0.00	279.50	1	3,831	0.03%
2020/05/25	0	0.00	3	272.33	277.00	-3	3,836	-0.08%
2020/05/22	1	278.50	0	0.00	276.00	1	3,857	0.03%
2020/05/21	2	277.50	0	0.00	278.00	2	3,848	0.05%
2020/05/20	1	272.50	3	272.17	273.00	-2	3,835	-0.05%
2020/05/19	2	273.50	1	271.00	275.00	1	3,875	0.03%
2020/05/18	5.1	267.92	1	269.50	267.00	4.1	3,898	0.10%
2020/05/15	2	275.75	2	277.25	275.00	0	3,852	0.00%
2020/05/14	7	289.57	3	286.83	278.50	4	3,826	0.10%
2020/05/13	0	0.00	17	284.24	287.00	-17	3,610	-0.47%
2020/05/12	1	281.50	1	282.50	285.50	0	3,609	0.00%
2020/05/11	3	286.17	0	0.00	284.00	3	3,611	0.08%
2020/05/08	1	288.00	1	289.50	289.00	0	3,576	0.00%
2020/05/07	16	285.13	0	0.00	283.50	16	3,555	0.45%
2020/05/06	1	279.00	3	280.83	281.50	-2	3,571	-0.06%
2020/05/05	3.1	279.19	3	280.83	278.50	0.1	3,580	0.00%
2020/04/30	1	284.00	3	286.83	286.50	-2	3,598	-0.06%
2020/04/29	2	277.50	2	278.00	279.00	0	3,592	0.00%
2020/04/28	2	275.00	1	274.50	274.50	1	3,596	0.03%
2020/04/27	2	269.00	0	0.00	274.00	2	3,636	0.05%
2020/04/24	1	264.50	3	264.17	263.50	-2	3,654	-0.05%
2020/04/23	3	265.33	2	267.00	265.50	1	3,685	0.03%
2020/04/21	3	269.67	1	275.00	267.50	2	3,679	0.05%
2020/04/17	2	274.00	2	276.00	270.50	0	3,648	0.00%
2020/04/16	2	268.00	2	270.00	270.50	0	3,606	0.00%
2020/04/15	11	273.50	1	275.00	274.00	10	3,604	0.28%
2020/04/14	6	273.83	7	273.00	275.00	-1	3,656	-0.03%
2020/04/13	9	269.11	2	270.50	269.00	7	3,670	0.19%
2020/04/10	4	283.25	0	0.00	277.50	4	3,644	0.11%
2020/04/09	1	281.00	1	282.50	283.00	0	3,625	0.00%
2020/04/08	0	0.00	2	279.00	284.50	-2	3,638	-0.05%
2020/04/07	3	269.00	5	268.70	272.50	-2	3,571	-0.06%
2020/04/06	3	255.04	1	256.00	259.00	2	3,515	0.06%
2020/04/01	1	247.00	1	248.50	250.00	0	3,503	0.00%
2020/03/31	2.1	247.83	2	249.25	248.00	0.1	3,553	0.00%
2020/03/30	1.1	248.64	0	0.00	248.50	1.1	3,569	0.03%
2020/03/27	2	262.50	2	261.00	253.00	0	3,612	0.00%
2020/03/26	2	248.47	2	251.50	263.00	0	3,605	0.00%
2020/03/25	1	243.00	3	249.00	251.50	-2	3,536	-0.06%
2020/03/24	1	229.00	0	0.00	229.00	1	3,517	0.03%
2020/03/23	1	213.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	3	211.17	2	212.25	216.00	1	3,515	0.03%
2020/03/19	1	197.01	0	0.00	196.50	1	3,456	0.03%
2020/03/18	2	228.75	2	226.00	218.00	0	3,406	0.00%
2020/03/17	8	241.49	6	235.25	231.50	2	3,406	0.06%
2020/03/16	1	252.03	0	0.00	251.00	1	3,358	0.03%
2020/03/13	0	271.00	0	0.00	268.00	0	3,351	0.00%
2020/03/12	1	290.50	3	290.17	281.00	-2	3,296	-0.06%
2020/03/11	0	0.00	1	323.50	311.50	-1	3,228	-0.03%
2020/03/10	2	320.00	0	0.00	321.00	2	3,233	0.06%
2020/03/09	2.1	328.02	0	0.00	330.00	2.1	3,150	0.07%
2020/03/04	2	339.00	3	329.83	336.50	-1	3,029	-0.03%
2020/03/03	1	339.00	0	0.00	338.00	1	2,988	0.03%
2020/03/02	0	325.50	0	0.00	325.50	0	2,944	0.00%
2020/02/27	0	0.00	4	336.13	333.50	-4	2,928	-0.14%
2020/02/26	1	345.00	0	0.00	339.50	1	2,885	0.03%
2020/02/24	2	341.00	0	0.00	343.50	2	2,840	0.07%
2020/02/20	0	0.00	1	341.50	339.50	-1	2,807	-0.04%
2020/02/19	1	340.00	0	0.00	338.00	1	2,765	0.04%
2020/02/17	1	326.00	0	0.00	330.00	1	2,717	0.04%
2020/02/14	0	0.00	3	317.50	325.00	-3	2,693	-0.11%
2020/02/13	0	0.00	4	320.63	320.00	-4	2,732	-0.15%
2020/02/10	1	320.50	0	0.00	320.50	1	2,794	0.04%
2020/02/07	0.1	326.00	2	330.00	324.50	-2	2,805	-0.07%
2020/02/06	2	330.75	0	0.00	330.50	2	2,811	0.07%
2020/02/05	4	324.63	2	330.75	327.00	2	2,798	0.07%
2020/02/04	0	0.00	0	326.00	324.00	0	2,760	0.00%
2020/02/03	9	312.26	4	311.50	322.00	5	2,734	0.18%
2020/01/31	0	0.00	0.3	321.50	319.50	-0.3	2,693	-0.01%
2020/01/30	1	336.50	1.2	320.17	319.50	-0.2	2,666	-0.01%
2020/01/20	1	357.00	1	357.50	354.00	0	2,602	0.00%
2020/01/17	5	352.30	0	0.00	350.00	5	2,548	0.20%
2020/01/14	1	344.00	0	0.00	343.50	1	2,449	0.04%
2020/01/09	1	338.00	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	3	342.17	335.00	-3	2,376	-0.13%
2020/01/07	1	331.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	352.50	0	0.00	341.00	1	2,200	0.05%
2020/01/02	0.1	357.00	0	0.00	358.00	0.1	2,148	0.00%
2019/12/30	1	340.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	341.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	0	0.00	1	346.00	346.00	-1	2,016	-0.05%
2019/12/25	1	338.50	0	0.00	336.00	1	1,951	0.05%
2019/12/24	1	324.00	3	332.67	331.00	-2	1,913	-0.10%
2019/12/23	0	0.00	5	321.40	320.00	-5	1,830	-0.27%
2019/12/20	1	309.50	2	312.50	307.00	-1	1,753	-0.06%
2019/12/19	2	308.25	1	311.50	308.00	1	1,733	0.06%
2019/12/18	2	315.50	5	313.60	313.00	-3	1,703	-0.18%
2019/12/17	7	315.79	2	316.75	319.50	5	1,684	0.30%
2019/12/16	0	0.00	1	310.00	310.00	-1	1,643	-0.06%
2019/12/13	1	308.00	0	0.00	308.00	1	1,616	0.06%
2019/12/11	0	0.00	1	308.50	310.00	-1	1,503	-0.07%
2019/12/10	2	307.00	0	0.00	306.50	2	1,453	0.14%
2019/12/06	1	298.50	1	298.00	301.00	0	1,403	0.00%
2019/12/05	0	0.00	2	295.50	298.00	-2	1,378	-0.15%
2019/11/29	1	289.00	0	0.00	284.50	1	1,386	0.07%
2019/11/27	1	290.50	2	292.50	292.00	-1	1,383	-0.07%
2019/11/26	3	292.00	3	290.00	289.50	0	1,380	0.00%
2019/11/22	1	286.00	2	286.50	286.00	-1	1,373	-0.07%
2019/11/21	1	289.00	0	0.00	289.00	1	1,364	0.07%
2019/11/20	3	292.83	0	0.00	291.50	3	1,357	0.22%
2019/11/19	2	292.00	0	0.00	295.50	2	1,361	0.15%
2019/11/15	1	285.00	0	0.00	288.50	1	1,340	0.07%
2019/11/13	1	291.00	0	0.00	290.50	1	1,309	0.08%
2019/11/11	1	294.50	2	302.00	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	5	293.00	294.50	-5	1,241	-0.40%
2019/11/07	1	286.50	0	0.00	287.00	1	1,228	0.08%
2019/11/05	5	286.50	0	0.00	298.00	5	1,224	0.41%
2019/11/01	1	281.50	0	0.00	281.00	1	1,237	0.08%
2019/10/24	0	0.00	1	285.50	286.00	-1	1,545	-0.06%
2019/10/22	0	0.00	6	285.00	288.00	-6	1,610	-0.37%
2019/10/21	1	283.00	0	0.00	281.50	1	1,640	0.06%
2019/10/02	0.2	277.50	0	0.00	275.50	0.2	1,942	0.01%
2019/10/01	6.5	282.43	0	0.00	280.50	6.5	1,967	0.33%
2019/09/27	1.2	279.80	0	0.00	276.50	1.2	1,957	0.06%
2019/09/26	0.3	285.00	0	0.00	283.50	0.3	1,939	0.02%
2019/09/17	1	288.50	0	0.00	289.00	1	2,016	0.05%
2019/09/10	1	298.50	0	0.00	298.00	1	1,999	0.05%
2019/09/06	0	0.00	2	306.50	307.00	-2	1,975	-0.10%
2019/09/05	0	0.00	1	306.00	306.00	-1	1,956	-0.05%
2019/08/30	2	290.50	0	0.00	288.50	2	1,932	0.10%
2019/08/15	1	284.00	1	289.50	289.00	0	1,909	0.00%
2019/08/14	1	300.50	0	0.00	290.00	1	1,909	0.05%
2019/08/13	0	0.00	2	305.50	300.50	-2	1,865	-0.11%
2019/08/06	0	0.00	0.1	301.00	294.50	-0.1	1,822	0.00%
2019/07/25	1	342.00	1	337.50	338.00	0	1,475	0.00%
2019/07/23	1	329.00	1	336.00	331.00	0	1,432	0.00%
2019/07/12	0	0.00	3	327.00	327.50	-3	1,344	-0.22%
2019/07/11	1	329.00	5.1	338.24	335.00	-4.1	1,323	-0.31%
2019/07/10	1	320.00	2.1	319.46	320.00	-1.1	1,274	-0.08%
2019/07/09	3	313.83	2.2	314.85	315.00	0.8	1,233	0.06%
2019/07/08	0	0.00	0.1	304.50	306.00	-0.1	1,177	-0.01%
2019/07/05	5	301.80	1	305.00	302.00	4	1,165	0.34%
2019/06/27	1	281.50	1	283.00	282.00	0	1,230	0.00%
2019/06/20	0	0.00	1	282.00	282.50	-1	1,345	-0.07%
2019/06/17	0	0.00	1	275.50	275.50	-1	1,407	-0.07%
2019/06/14	0	0.00	1	276.00	276.00	-1	1,413	-0.07%
2019/06/12	0	0.00	1	274.00	282.00	-1	1,412	-0.07%
2019/06/11	1	269.50	0	0.00	270.00	1	1,399	0.07%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/05/30	0	0.00	1	280.00	282.00	-1	1,416	-0.07%
2019/05/16	2	275.75	1	275.50	275.00	1	1,505	0.07%
2019/05/15	1	276.50	0	0.00	273.50	1	1,505	0.07%
2019/05/09	0	0.00	2	286.00	291.50	-2	1,445	-0.14%
2019/04/18	0	0.00	3	311.67	311.50	-3	1,313	-0.23%
2019/04/12	0	0.00	3	307.00	306.50	-3	1,251	-0.24%
2019/04/11	1	308.50	0	0.00	307.00	1	1,242	0.08%
2019/04/03	0	0.00	1	315.00	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/03/28	1	300.50	1	302.00	302.00	0	1,052	0.00%
2019/03/25	1	283.00	3	283.83	283.50	-2	925	-0.22%
2019/03/22	0	0.00	1	279.00	278.50	-1	904	-0.11%
2019/03/13	0	0.00	2	265.50	265.00	-2	869	-0.23%
2019/03/08	1	266.50	0	0.00	266.50	1	892	0.11%
2019/03/07	1	270.50	0	0.00	268.00	1	900	0.11%
2019/03/04	0	0.00	2	281.00	281.50	-2	902	-0.22%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/22	1	265.00	1	268.50	268.50	0	838	0.00%
2019/02/20	0	0.00	1	253.50	256.00	-1	783	-0.13%
2019/02/15	1	256.50	2	256.75	253.50	-1	794	-0.13%
2019/02/13	0	0.00	1	252.00	249.00	-1	789	-0.13%
2019/01/24	0	0.00	1	244.50	247.50	-1	801	-0.12%
2019/01/11	1	237.50	0	0.00	237.50	1	872	0.11%
2019/01/07	0	0.00	1	229.00	228.00	-1	884	-0.11%
2018/12/27	0	0.00	1	227.00	227.50	-1	979	-0.10%
2018/12/22	1	225.00	0	0.00	223.50	1	997	0.10%
2018/12/19	2	222.75	3	221.67	220.50	-1	1,012	-0.10%
2018/12/18	1	222.50	0	0.00	222.50	1	1,026	0.10%
2018/12/17	1	228.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	1	230.50	1	233.00	233.50	0	1,034	0.00%
2018/12/03	0	0.00	12	252.00	255.00	-12	1,060	-1.13%
2018/11/30	0	0.00	1	245.00	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	244.00	242.50	-1	1,035	-0.10%
2018/11/27	13	239.00	5	239.50	240.00	8	1,013	0.79%
2018/11/22	0	0.00	1	229.50	224.00	-1	998	-0.10%
2018/11/14	0	0.00	1	220.50	224.00	-1	1,013	-0.10%
2018/11/08	1	214.00	0	0.00	207.50	1	1,028	0.10%
2018/11/06	0	0.00	1	203.50	203.00	-1	1,064	-0.09%
2018/11/02	0	211.50	0	0.00	211.50	0	1,071	0.00%
2018/10/26	1	189.50	0	0.00	190.00	1	1,157	0.09%
2018/10/22	1	203.00	0	0.00	203.50	1	1,149	0.09%
2018/10/09	1	222.50	0	0.00	214.50	1	1,109	0.09%
2018/10/04	2	232.00	0	0.00	232.00	2	1,089	0.18%
2018/09/10	1	233.50	0	0.00	233.50	1	1,137	0.09%
2018/08/22	1	254.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/20	0	0.00	1	259.00	258.50	-1	1,111	-0.09%
2018/08/17	1	262.50	0	0.00	258.50	1	1,114	0.09%
2018/08/14	0	0.00	1	266.00	264.00	-1	1,117	-0.09%
2018/08/07	0	268.00	0	0.00	266.50	0	1,127	0.00%
2018/08/02	0	0.00	1	268.00	260.00	-1	1,120	-0.09%
2018/08/01	1	255.00	6	255.42	254.00	-5	1,058	-0.47%
2018/07/18	1	243.46	0	0.00	240.50	1	1,082	0.10%
2018/07/17	1	240.00	1	239.00	240.00	0	1,083	0.00%
2018/07/13	1	234.50	0	0.00	234.50	1	1,112	0.09%
2018/07/11	1	225.50	0	0.00	225.50	1	1,138	0.09%
2018/07/09	1	225.00	0	0.00	225.00	1	1,156	0.09%
2018/07/06	1	225.00	0	0.00	225.00	1	1,173	0.09%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	2	241.00	0	0.00	241.00	2	1,194	0.17%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	0	274.50	0	0.00	273.00	0	1,257	0.00%
2018/06/08	1	280.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	0	0.00	1	280.00	282.00	-1	1,277	-0.08%
2018/05/28	0	0.00	1	281.50	281.50	-1	1,293	-0.08%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/17	0	0.00	3	285.67	282.50	-3	1,262	-0.24%
2018/05/16	1	282.00	0	0.00	282.00	1	1,253	0.08%
2018/05/14	0	0.00	1	275.50	277.00	-1	1,275	-0.08%
2018/05/10	0	265.50	0	0.00	265.00	0	1,251	0.00%
2018/05/07	0	0.00	1	272.00	269.00	-1	1,254	-0.08%
2018/05/04	1	260.50	0	0.00	260.00	1	1,247	0.08%
2018/04/30	1	269.50	1	269.50	269.50	0	1,280	0.00%
2018/04/26	2	275.00	0	0.00	267.50	2	1,299	0.15%
2018/04/24	2	269.25	0	0.00	270.00	2	1,286	0.16%
2018/04/19	1	283.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	3	285.17	1	282.00	281.00	2	1,242	0.16%
2018/04/10	1	295.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	0	0.00	2	300.00	298.00	-2	1,287	-0.16%
2018/04/03	1	304.50	1	303.50	304.00	0	1,260	0.00%
2018/03/30	1	311.00	0	0.00	310.00	1	1,254	0.08%
2018/03/29	0	0.00	1	307.00	303.50	-1	1,260	-0.08%
2018/03/27	2	315.00	1	312.00	311.00	1	1,235	0.08%
2018/03/22	0	0.00	1	296.50	295.00	-1	1,154	-0.09%
2018/03/19	1	308.50	0	0.00	307.50	1	1,129	0.09%
2018/03/16	0	0.00	2	303.00	304.00	-2	1,120	-0.18%
2018/03/14	1	300.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	304.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	1	299.00	0	0.00	298.00	1	1,115	0.09%
2018/03/09	1	295.00	0	0.00	294.00	1	1,109	0.09%
2018/03/08	0	0.00	2	296.00	293.00	-2	1,113	-0.18%
2018/03/07	2	292.00	0	0.00	289.00	2	1,123	0.18%
2018/02/26	0	0.00	1	292.50	292.50	-1	1,257	-0.08%
2018/02/23	1	292.00	1	296.50	291.00	0	1,266	0.00%
2018/02/21	1	291.50	2	290.00	289.50	-1	1,311	-0.08%
2018/02/09	1	288.00	0	0.00	288.00	1	1,339	0.07%
2018/02/07	1	290.00	1	286.50	288.00	0	1,333	0.00%
2018/02/06	2	275.00	0	0.00	274.50	2	1,323	0.15%
2018/01/31	0	0.00	1	298.00	298.00	-1	1,358	-0.07%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	1	303.50	1	307.50	302.00	0	1,351	0.00%
2018/01/24	2	314.00	0	0.00	314.50	2	1,355	0.15%
2018/01/08	1	321.00	2	320.00	320.00	-1	1,305	-0.08%
2018/01/05	1	298.00	1	297.00	296.00	0	1,267	0.00%
2018/01/04	1	301.50	0	0.00	300.50	1	1,270	0.08%
2018/01/03	1	295.00	2	300.00	302.00	-1	1,281	-0.08%
2018/01/02	1	294.50	0	0.00	293.50	1	1,277	0.08%