金麗-KY (8429)-元大-桃興券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.70
漲跌
▼0.10
漲幅
-1.02%
成交量
416張
產業
上市貿易百貨類股▼0.56%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	9.85	0	0.00	9.80	0	233	0.01%
2024/03/19	0	9.74	0	0.00	9.76	0	271	0.00%
2024/03/14	0.3	9.97	0	0.00	10.10	0.3	291	0.11%
2024/03/13	0	10.00	3	9.97	9.80	-3	291	-1.03%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.00%
2024/03/06	0.1	10.40	0	0.00	10.30	0.1	301	0.02%
2024/03/04	0.4	10.45	0	0.00	10.45	0.4	322	0.13%
2024/03/01	0.2	10.40	0	0.00	10.35	0.2	336	0.06%
2024/02/26	0.1	10.65	0	0.00	10.55	0.1	352	0.02%
2024/02/22	0.1	10.75	0	0.00	10.75	0.1	347	0.03%
2024/02/20	0	10.70	0	0.00	10.70	0	344	0.01%
2024/02/02	0	10.80	0	0.00	10.75	0	336	0.00%
2024/01/29	0	10.80	0	0.00	10.75	0	333	0.00%
2024/01/25	0	10.85	0	0.00	10.80	0	333	0.00%
2024/01/19	0	0.00	2	10.65	10.75	-2	338	-0.59%
2024/01/17	0.1	10.60	0	0.00	10.55	0.1	343	0.03%
2023/12/27	0	11.00	0	0.00	11.00	0	423	0.00%
2023/12/11	1	10.90	0	0.00	10.90	1	389	0.26%
2023/12/06	1	10.95	0	0.00	10.95	1	380	0.26%
2023/12/04	0	0.00	1	11.05	11.20	-1	353	-0.28%
2023/11/28	1	10.90	0	0.00	11.30	1	321	0.31%
2023/11/27	0.1	10.85	0	0.00	11.15	0.1	301	0.02%
2023/11/20	0.2	10.70	0	0.00	10.60	0.2	272	0.07%
2023/11/17	0.1	10.65	0.1	10.65	10.65	0	270	-0.01%
2023/11/14	15	10.70	0	0.00	10.55	15	267	5.60%
2023/10/24	0	10.90	0	0.00	10.85	0	268	0.00%
2023/10/23	0	10.95	0.1	10.85	10.90	-0.1	267	-0.03%
2023/10/17	5	10.65	0	0.00	10.50	5	220	2.27%
2023/10/16	6	10.50	0	0.00	10.65	6	212	2.83%
2023/10/04	0	9.96	0	0.00	10.00	0	176	0.01%
2023/10/02	0	10.05	0	0.00	10.05	0	190	0.01%
2023/09/28	5	10.05	0	0.00	10.05	5	208	2.39%
2023/09/26	1	10.00	0	0.00	10.00	1	222	0.45%
2023/09/25	0	10.15	0	0.00	10.05	0	228	0.00%
2023/09/19	0	10.15	0	0.00	10.05	0	225	0.00%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.00%
2023/08/18	0.2	9.97	0	0.00	9.89	0.2	267	0.07%
2023/08/15	0	10.10	0	0.00	10.00	0	289	0.00%
2023/08/14	0.1	10.00	0	0.00	10.05	0.1	300	0.02%
2023/08/11	0.2	10.20	0	0.00	10.10	0.2	301	0.07%
2023/08/02	0	10.40	0	0.00	10.40	0	304	0.00%
2023/07/31	0.1	10.45	0	0.00	10.40	0.1	306	0.03%
2023/07/26	0	10.50	1	10.40	10.45	-1	303	-0.33%
2023/07/21	0	10.65	0	0.00	10.60	0	295	0.01%
2023/07/14	0.2	10.90	0	0.00	10.80	0.2	290	0.06%
2023/07/10	0.1	11.50	0	0.00	11.30	0.1	278	0.02%
2023/07/06	0.1	11.45	0	0.00	11.20	0.1	268	0.03%
2023/07/03	1	10.95	0	0.00	11.05	1	242	0.41%
2023/06/26	0.1	10.95	0	0.00	10.85	0.1	228	0.04%
2023/06/19	0.1	10.70	0	0.00	10.65	0.1	228	0.03%
2023/06/16	0.1	10.70	0	0.00	10.70	0.1	228	0.06%
2023/06/09	0.2	11.10	0	0.00	11.00	0.2	222	0.09%
2023/06/08	0	11.05	0	0.00	10.95	0	223	0.00%
2023/06/06	0.2	10.93	0	0.00	10.85	0.2	226	0.09%
2023/05/24	0	11.10	0	0.00	11.15	0	231	0.02%
2023/05/23	1	11.15	0	0.00	11.15	1	232	0.43%
2023/05/22	1	11.25	0	0.00	11.10	1	232	0.43%
2023/05/16	1.3	10.91	0	0.00	10.65	1.3	207	0.61%
2023/05/08	0.3	10.75	0	0.00	10.70	0.3	213	0.12%
2023/05/05	1	10.50	0	0.00	10.55	1	219	0.46%
2023/05/02	3	10.60	0	0.00	10.50	3	326	0.92%
2023/04/28	0.2	10.40	0	0.00	10.40	0.2	341	0.06%
2023/04/25	1.1	10.25	0	0.00	10.25	1.1	349	0.32%
2023/04/20	0.2	10.55	0	0.00	10.45	0.2	366	0.05%
2023/04/19	0	10.75	0	0.00	10.55	0	369	0.00%
2023/04/18	0.2	10.65	0	0.00	10.55	0.2	371	0.05%
2023/04/11	0	0.00	0.1	10.70	10.55	-0.1	391	-0.03%
2023/04/10	0	10.70	0	0.00	10.55	0	401	0.00%
2023/03/24	0	10.40	0	0.00	10.40	0	553	0.01%
2023/03/16	0.1	10.00	0	0.00	10.05	0.1	822	0.01%
2023/03/13	10	10.50	0	0.00	10.50	10	887	1.13%
2023/02/15	0	0.00	1	10.80	10.75	-1	862	-0.12%
2023/02/01	0	0.00	5	11.50	11.45	-5	838	-0.60%
2023/01/31	2	11.70	0	0.00	11.70	2	811	0.25%
2023/01/30	0	0.00	2	11.10	10.95	-2	747	-0.27%
2023/01/04	5	10.90	0	0.00	10.85	5	698	0.72%
2022/12/23	1	11.45	0	0.00	11.20	1	604	0.17%
2022/12/21	1	10.75	0	0.00	10.80	1	566	0.18%
2022/12/15	0.1	11.25	1	11.00	11.00	-0.9	520	-0.17%
2022/12/14	0.1	11.40	0	0.00	11.25	0.1	499	0.02%
2022/12/12	2	11.40	0	0.00	11.70	2	411	0.49%
2022/11/29	0.1	9.44	0	0.00	9.35	0.1	187	0.05%
2022/09/29	0	0.00	2	9.68	9.60	-2	200	-1.00%
2022/09/27	0	0.00	2	9.83	9.87	-2	200	-1.00%
2022/09/06	0	0.00	2	10.00	9.96	-2	190	-1.05%
2022/08/25	2	10.10	0	0.00	10.30	2	201	0.99%
2022/08/24	0	0.00	20	10.40	10.45	-20	184	-10.83%
2022/08/10	0	0.00	2.1	9.46	9.57	-2.1	204	-1.04%
2022/08/02	0.1	9.52	0	0.00	9.40	0.1	222	0.05%
2022/07/12	0.2	9.20	0	0.00	9.14	0.2	242	0.07%
2022/06/30	0.2	9.97	0	0.00	9.88	0.2	237	0.07%
2022/06/27	0	0.00	1	10.20	10.15	-1	236	-0.42%
2022/06/24	0	0.00	0.1	10.05	9.97	-0.1	240	-0.05%
2022/06/21	0	0.00	4	10.05	10.25	-4	237	-1.68%
2022/06/15	0.1	10.65	0	0.00	10.70	0.1	231	0.06%
2022/06/14	0	10.70	0	0.00	10.60	0	232	0.01%
2022/05/13	1	10.05	0	0.00	9.94	1	219	0.46%
2022/04/18	0	0.00	1	11.00	10.90	-1	268	-0.37%
2022/03/16	0	0.00	2	10.40	10.40	-2	407	-0.49%
2022/03/08	10	10.85	1	10.60	10.65	9	460	1.95%
2022/02/09	1	12.00	0	12.05	12.05	1	842	0.12%
2022/02/07	1	11.80	0	0.00	11.80	1	853	0.12%
2022/01/24	0.1	11.45	0	0.00	11.30	0.1	937	0.01%
2022/01/13	7	12.40	0	0.00	12.40	7	1,238	0.57%
2022/01/10	0	0.00	2	12.25	12.45	-2	1,242	-0.16%
2022/01/07	3	12.55	0	0.00	12.25	3	1,240	0.24%
2022/01/05	0	0.00	3	12.90	12.70	-3	1,442	-0.21%
2022/01/03	0	0.00	1	12.70	12.70	-1	1,446	-0.07%
2021/12/29	1.5	12.83	0	0.00	12.85	1.5	1,456	0.10%
2021/12/28	2	12.85	0	0.00	12.80	2	1,480	0.14%
2021/12/23	1	13.25	0	0.00	13.00	1	1,660	0.06%
2021/12/22	0	0.00	2	13.05	12.85	-2	1,638	-0.12%
2021/12/15	0	0.00	9	12.95	13.05	-9	1,714	-0.52%
2021/12/10	1	13.25	1	13.35	13.05	0	1,789	0.00%
2021/12/09	3	13.30	0	0.00	13.35	3	1,868	0.16%
2021/12/07	0	0.00	1	12.65	12.80	-1	1,933	-0.05%
2021/11/29	10	12.50	0	0.00	12.50	10	1,937	0.52%
2021/11/26	0	0.00	3	12.85	12.95	-3	1,910	-0.16%
2021/11/24	0	0.00	1	13.20	13.20	-1	1,907	-0.05%
2021/11/19	1	13.20	0	0.00	13.10	1	1,902	0.05%
2021/11/17	1	13.85	0	0.00	13.80	1	1,925	0.05%
2021/11/16	1	13.45	1	13.80	13.45	0	1,910	0.00%
2021/11/15	2	14.23	0	0.00	13.85	2	1,882	0.11%
2021/11/12	0	0.00	1	14.40	14.65	-1	1,860	-0.05%
2021/11/11	2	14.18	4	14.38	14.30	-2	1,834	-0.11%
2021/11/10	3	14.82	0	0.00	14.60	3	1,809	0.17%
2021/11/09	4	14.64	0	0.00	15.05	4	1,789	0.22%
2021/11/08	5	15.05	15	14.91	15.00	-10	1,745	-0.57%
2021/11/02	1	14.45	0	0.00	13.55	1	1,721	0.06%
2021/10/28	1	14.10	0	0.00	14.00	1	1,626	0.06%
2021/10/27	1	13.00	11	14.17	14.20	-10	1,592	-0.63%
2021/10/20	0	0.00	5	12.35	12.35	-5	1,479	-0.34%
2021/10/15	0	0.00	1	12.55	12.45	-1	1,572	-0.06%
2021/10/14	15	12.49	2	13.10	12.35	13	1,576	0.82%
2021/10/13	3	12.25	0	0.00	12.25	3	1,458	0.21%
2021/10/04	2	11.70	0	0.00	11.85	2	1,677	0.12%
2021/09/30	0	0.00	41	13.25	13.25	-41	1,804	-2.27%
2021/09/27	1	13.05	0	0.00	12.95	1	1,935	0.05%
2021/09/15	0	0.00	30	13.00	12.70	-30	2,057	-1.46%
2021/09/13	1	12.95	1	13.05	12.40	0	2,565	0.00%
2021/08/27	0	0.00	10	12.50	12.55	-10	3,264	-0.31%
2021/08/18	8	12.40	1	12.00	12.40	7	3,886	0.18%
2021/08/16	0	0.00	2	12.20	12.05	-2	3,891	-0.05%
2021/08/05	1	14.10	0	0.00	14.00	1	3,887	0.03%
2021/07/16	5	14.91	3	14.55	14.50	2	3,987	0.05%
2021/07/15	6.5	14.81	3	14.90	14.90	3.5	3,965	0.09%
2021/07/14	0	0.00	0.6	14.10	14.10	-0.6	3,933	-0.01%
2021/07/12	0	0.00	2	15.80	15.00	-2	3,819	-0.05%
2021/07/09	0	0.00	1	16.20	15.30	-1	3,755	-0.03%
2021/07/08	11	17.28	3	16.90	16.90	8	3,665	0.22%
2021/07/06	1	18.45	4	18.71	19.85	-3	3,400	-0.09%
2021/07/05	2	18.25	0	0.00	18.05	2	3,313	0.06%
2021/07/02	1	16.95	0	0.00	16.90	1	3,267	0.03%
2021/07/01	0	0.00	1	16.80	16.80	-1	3,245	-0.03%
2021/06/25	0	0.00	2	18.05	17.80	-2	3,122	-0.06%
2021/06/24	4	16.36	1	17.75	17.80	3	3,075	0.10%
2021/06/23	7	17.20	103	17.58	16.70	-96	3,015	-3.18%	大賣/
2021/06/22	19	17.23	11	16.72	16.20	8	2,728	0.29%
2021/06/21	4	16.60	3	17.07	17.50	1	2,363	0.04%
2021/06/18	3	15.58	13	15.78	15.95	-10	2,207	-0.45%
2021/06/17	3	13.78	1	13.40	14.50	2	1,978	0.10%
2021/06/16	8	12.25	0	0.00	13.20	8	1,820	0.44%
2021/06/11	0	0.00	1	12.05	11.90	-1	1,785	-0.06%
2021/06/10	10	11.98	50	11.97	11.85	-40	1,771	-2.26%
2021/06/09	0	0.00	3	12.40	12.35	-3	1,742	-0.17%
2021/06/08	4	12.69	0	0.00	12.70	4	1,720	0.23%
2021/06/07	20	12.53	2	12.93	12.55	18	1,702	1.06%
2021/06/04	0	0.00	5	13.99	13.35	-5	1,644	-0.30%
2021/06/03	1	13.95	0	0.00	14.30	1	1,559	0.06%
2021/06/02	0	0.00	35	13.31	13.10	-35	1,472	-2.38%
2021/06/01	35	12.70	0	0.00	12.70	35	1,362	2.57%
2021/05/31	2	12.85	0	0.00	12.35	2	1,317	0.15%
2021/05/28	16	12.33	14	12.32	12.60	2	1,230	0.16%
2021/05/21	5	9.99	5	9.95	9.92	0	837	0.00%
2021/05/17	10	8.80	0	0.00	8.66	10	787	1.27%
2021/05/14	0.1	9.45	0	0.00	9.38	0.1	771	0.01%
2021/05/12	20	9.49	0	0.00	9.58	20	747	2.67%
2021/05/11	20.1	10.35	0	0.00	10.40	20.1	718	2.80%
2021/05/06	40	10.15	9	10.05	10.20	31	632	4.90%
2021/05/05	1	9.81	0	0.00	9.78	1	610	0.16%
2021/05/04	20	9.68	0	0.00	9.55	20	603	3.31%
2021/05/03	10	10.20	0	0.00	10.20	10	578	1.73%
2021/04/29	1	10.95	0	0.00	10.45	1	561	0.18%
2021/04/21	0	0.00	2	9.30	9.26	-2	411	-0.49%
2021/04/14	10	8.70	0	0.00	8.68	10	475	2.11%
2021/04/01	0	0.00	1	8.36	8.40	-1	592	-0.17%
2021/03/24	10	8.31	0	0.00	8.34	10	648	1.54%
2021/03/23	10	8.50	7.3	8.45	8.38	2.7	662	0.40%
2021/03/15	10	9.00	0	0.00	9.00	10	727	1.37%
2021/03/08	10	8.49	0	0.00	8.48	10	759	1.32%
2021/03/03	10	8.48	0	0.00	8.55	10	807	1.24%
2021/03/02	20	8.62	0	0.00	8.51	20	807	2.48%
2021/02/26	20	8.56	0	0.00	8.60	20	808	2.47%
2021/02/24	10	8.70	0	0.00	8.65	10	811	1.23%
2021/02/17	0	0.00	2	8.24	8.25	-2	805	-0.25%
2021/01/26	0	0.00	2	8.37	8.37	-2	817	-0.24%
2021/01/25	2	8.34	0	0.00	8.48	2	815	0.25%
2021/01/14	2	9.11	0	0.00	9.11	2	784	0.25%
2021/01/07	3	9.70	0	0.00	9.79	3	734	0.41%
2021/01/06	6	9.73	1	9.99	9.94	5	691	0.72%
2020/12/29	1	9.43	0	0.00	9.25	1	555	0.18%
2020/12/24	0	0.00	1	9.45	9.39	-1	555	-0.18%
2020/12/22	0	0.00	6	9.19	9.03	-6	559	-1.07%
2020/12/18	0	0.00	5	9.35	9.26	-5	597	-0.84%
2020/12/17	0	0.00	2	9.26	9.26	-2	653	-0.31%
2020/12/16	9	9.13	0	0.00	9.15	9	755	1.19%
2020/12/11	0	0.00	1	8.23	8.22	-1	866	-0.12%
2020/12/01	0	0.00	2	9.25	9.29	-2	834	-0.24%
2020/10/28	1	8.65	0	0.00	8.56	1	826	0.12%
2020/10/27	0	0.00	0	8.80	8.70	0	837	0.00%
2020/10/05	1	9.33	0	0.00	9.35	1	1,016	0.10%
2020/09/23	3	9.88	0	0.00	9.50	3	1,040	0.29%
2020/09/21	0	0.00	2	9.70	10.10	-2	950	-0.21%
2020/09/18	21	9.30	20	9.39	9.41	1	842	0.12%
2020/09/10	0	0.00	7	8.54	8.42	-7	715	-0.98%
2020/09/07	0	0.00	1	8.02	8.20	-1	685	-0.15%
2020/09/04	0	0.00	0.7	8.12	8.00	-0.7	678	-0.10%
2020/08/14	0	0.00	2	7.81	7.84	-2	646	-0.31%
2020/07/21	2	8.76	0	0.00	8.74	2	655	0.31%
2020/07/15	0	0.00	1	9.32	9.32	-1	614	-0.16%
2020/07/09	6	9.19	0	0.00	9.19	6	477	1.26%
2020/04/08	0	0.00	3	6.98	6.99	-3	441	-0.68%
2020/04/01	0.4	6.79	0	0.00	6.73	0.4	482	0.08%
2020/03/23	0	0.00	0.1	5.97	5.92	-0.1	470	-0.01%
2020/03/20	0	0.00	1	5.93	6.27	-1	471	-0.21%
2020/03/17	0	0.00	1	6.71	6.44	-1	446	-0.22%
2020/03/13	1.3	7.47	0	0.00	7.50	1.3	414	0.31%
2020/03/11	0	0.00	19	9.40	9.16	-19	381	-4.98%
2020/02/19	0	0.00	14.7	9.79	9.90	-14.7	413	-3.57%
2020/02/17	0.2	9.85	0	0.00	9.69	0.2	436	0.03%
2020/02/12	0	0.00	3	9.73	9.73	-3	452	-0.66%
2020/01/02	3	11.90	0	0.00	11.90	3	395	0.76%
2019/12/27	0	0.00	6	12.20	12.10	-6	379	-1.58%
2019/12/18	6	11.28	0	0.00	11.25	6	318	1.88%
2019/12/10	0	0.00	5	11.45	11.40	-5	297	-1.68%
2019/12/03	1	11.50	0	0.00	11.55	1	302	0.33%
2019/11/21	0	0.00	2	11.80	11.90	-2	284	-0.70%
2019/11/20	0	0.00	3	12.00	12.00	-3	279	-1.07%
2019/11/14	0.2	12.20	13	12.10	12.10	-12.8	244	-5.25%
2019/11/13	0	0.00	12	12.80	12.45	-12	230	-5.21%
2019/11/08	0	0.00	5	13.00	12.95	-5	216	-2.31%
2019/11/07	0	0.00	25	13.02	13.00	-25	222	-11.25%
2019/11/06	0	0.00	16	13.00	13.00	-16	222	-7.21%
2019/10/31	0	0.00	0.1	13.00	13.00	-0.1	231	-0.04%
2019/10/24	0	0.00	0.1	13.15	13.15	-0.1	235	-0.04%
2019/10/03	0.4	13.40	0	0.00	13.25	0.4	249	0.16%
2019/10/01	0.2	13.45	0	0.00	13.25	0.2	252	0.06%
2019/09/24	0.2	13.65	0	0.00	13.60	0.2	279	0.05%
2019/09/11	1	13.25	1	13.25	13.30	0	278	0.00%
2019/09/04	0	0.00	2	13.65	13.65	-2	288	-0.69%
2019/09/03	0	0.00	0	13.50	13.45	0	294	-0.01%
2019/07/23	0	0.00	1	14.75	14.75	-1	347	-0.29%
2019/07/04	0	0.00	1	14.95	15.10	-1	532	-0.19%
2019/06/25	1	14.40	2	14.40	14.25	-1	581	-0.17%
2019/06/21	0	0.00	1	14.25	14.30	-1	604	-0.17%
2019/06/14	0	0.00	2	14.40	14.40	-2	624	-0.32%
2019/06/13	0	0.00	2	14.40	14.40	-2	631	-0.32%
2019/06/12	3	14.30	2	14.58	14.30	1	635	0.16%
2019/06/11	0	0.00	1	14.75	14.65	-1	624	-0.16%
2019/06/05	0	0.00	2	15.15	14.95	-2	631	-0.32%
2019/06/03	0.8	15.10	1	15.05	15.00	-0.2	643	-0.04%
2019/05/29	3	15.22	0	0.00	15.20	3	690	0.43%
2019/05/20	0	0.00	2	15.00	14.95	-2	714	-0.28%
2019/05/17	1	14.95	1	15.00	15.05	0	713	0.00%
2019/05/14	0	0.00	2	15.25	15.75	-2	726	-0.28%
2019/05/13	2	15.58	3	15.73	15.45	-1	728	-0.14%
2019/05/08	1	17.00	0	0.00	16.90	1	721	0.14%
2019/04/23	0	0.00	4	18.10	18.35	-4	777	-0.51%
2019/04/22	3	17.87	0	0.00	17.90	3	775	0.39%
2019/04/19	2	18.00	0	0.00	17.90	2	817	0.24%
2019/04/18	0	0.00	0.2	17.95	17.90	-0.2	815	-0.02%
2019/04/17	4	18.29	0	0.00	18.25	4	808	0.49%
2019/04/16	2	18.40	0	0.00	18.40	2	795	0.25%
2019/04/15	4	18.20	0	0.00	18.20	4	784	0.51%
2019/04/12	0	0.00	13	18.47	18.30	-13	766	-1.70%
2019/04/11	0	0.00	23	18.11	18.05	-23	700	-3.28%
2019/04/10	1	17.70	0	0.00	18.20	1	679	0.15%
2019/04/08	5	17.75	0	0.00	17.60	5	628	0.80%
2019/04/01	9	17.53	0	0.00	17.40	9	579	1.55%
2019/03/28	0	0.00	2	17.15	17.15	-2	565	-0.35%
2019/03/27	0	0.00	10	17.00	17.15	-10	568	-1.76%
2019/03/26	4	17.18	0	0.00	16.95	4	558	0.72%
2019/03/25	1	17.25	0	0.00	17.20	1	549	0.18%
2019/03/18	1	17.45	0	0.00	17.40	1	526	0.19%
2019/03/14	12	17.70	0	0.00	17.60	12	533	2.25%
2019/03/06	0	0.00	20	18.25	18.10	-20	558	-3.58%
2019/03/04	24	17.91	0	0.00	18.05	24	546	4.39%
2019/02/15	0	0.00	4	17.55	17.45	-4	520	-0.77%
2019/02/13	5	18.02	0	0.00	18.00	5	502	0.99%
2019/01/28	6	17.80	0	0.00	17.70	6	477	1.26%
2019/01/24	1	18.05	0	0.00	17.95	1	461	0.22%
2019/01/23	2	18.20	0	0.00	18.20	2	442	0.45%
2019/01/21	3	18.80	0	0.00	18.80	3	431	0.69%
2019/01/18	5	18.55	0	0.00	18.75	5	428	1.17%
2019/01/17	0	0.00	2	19.00	19.10	-2	416	-0.48%
2019/01/14	2.2	18.80	0	0.00	18.80	2.2	412	0.53%
2019/01/11	0	0.00	2	18.70	18.65	-2	407	-0.49%
2019/01/07	0	0.00	1	17.45	17.60	-1	367	-0.27%
2018/12/12	0	0.00	0	19.00	18.95	0	409	-0.01%
2018/12/06	0	0.00	6	19.45	19.70	-6	410	-1.46%
2018/11/30	3	18.65	3	18.55	18.60	0	382	0.00%
2018/11/28	6	18.50	0	0.00	18.65	6	382	1.57%
2018/11/20	0	0.00	5	18.55	18.20	-5	393	-1.27%
2018/11/19	0	0.00	4	18.45	18.35	-4	393	-1.02%
2018/11/15	0	0.00	6	17.90	18.30	-6	392	-1.53%
2018/11/14	0	0.00	3	17.50	18.10	-3	375	-0.80%
2018/11/13	3	16.95	0	0.00	16.90	3	372	0.81%
2018/11/09	15	17.03	0	0.00	17.15	15	379	3.95%
2018/11/02	0	0.00	2.1	16.70	16.55	-2.1	447	-0.47%
2018/10/30	3	15.75	0	0.00	15.80	3	468	0.64%
2018/10/25	0	0.00	6	16.27	16.00	-6	471	-1.27%
2018/10/19	0	0.00	3	16.60	16.65	-3	507	-0.59%
2018/10/12	4	16.80	4	15.90	16.80	0	569	0.00%
2018/10/09	0	0.00	1	18.70	18.65	-1	577	-0.17%
2018/10/04	5	19.41	0	0.00	19.40	5	671	0.74%
2018/10/01	0	0.00	4	19.95	20.15	-4	848	-0.47%
2018/09/28	4	19.68	0	0.00	19.70	4	890	0.45%
2018/09/20	0	0.00	3	19.25	19.15	-3	993	-0.30%
2018/09/17	2	19.60	0	0.00	19.65	2	1,085	0.18%
2018/09/14	8	19.85	0	0.00	19.80	8	1,148	0.70%
2018/09/13	0	0.00	6	18.95	19.60	-6	1,178	-0.51%
2018/09/11	3	18.85	0	0.00	18.90	3	1,219	0.25%
2018/09/10	3	18.75	0	0.00	18.70	3	1,240	0.24%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/08/06	0	0.00	2	22.60	22.50	-2	2,317	-0.09%
2018/08/02	0	0.00	1	22.55	22.35	-1	2,355	-0.04%
2018/07/12	0	0.00	2	24.38	24.05	-2	2,165	-0.09%
2018/07/11	0	0.00	6	23.65	23.45	-6	2,123	-0.28%
2018/07/10	5	23.27	1	23.45	23.25	4	2,104	0.19%
2018/07/09	14	23.68	4	23.40	23.30	10	2,077	0.48%
2018/07/06	1	23.20	1	23.40	23.50	0	1,945	0.00%
2018/06/29	0	0.00	1	25.10	25.30	-1	1,840	-0.05%
2018/06/26	1	25.30	0	0.00	25.30	1	1,756	0.06%
2018/06/25	1	26.50	0	0.00	25.95	1	1,725	0.06%
2018/06/22	0	0.00	5	25.62	26.35	-5	1,661	-0.30%
2018/06/21	6	26.33	0	0.00	26.00	6	1,625	0.37%
2018/06/20	0	0.00	4	25.90	26.15	-4	1,598	-0.25%
2018/06/15	2	26.65	1	26.50	26.45	1	1,557	0.06%
2018/06/14	1	26.60	1	26.55	26.70	0	1,511	0.00%
2018/06/13	3	26.70	1	26.40	26.85	2	1,460	0.14%
2018/06/11	0	0.00	1	25.70	26.40	-1	1,302	-0.08%
2018/06/07	1	25.25	2	24.95	24.90	-1	1,200	-0.08%
2018/06/06	4	25.63	7	25.45	25.30	-3	1,191	-0.25%
2018/06/05	3	24.60	4	24.79	25.30	-1	1,058	-0.09%
2018/06/04	4	24.34	0	0.00	24.15	4	1,028	0.39%
2018/06/01	1	24.30	0	0.00	24.40	1	1,020	0.10%
2018/05/31	3	24.52	2	24.95	24.40	1	1,013	0.10%
2018/05/30	0	0.00	4	24.35	24.20	-4	980	-0.41%
2018/05/29	0	0.00	4	24.51	24.45	-4	963	-0.42%
2018/05/28	2	24.20	0	0.00	25.10	2	919	0.22%
2018/05/24	4	23.54	0	0.00	23.45	4	811	0.49%
2018/05/22	4	24.03	4	23.73	23.35	0	793	0.00%
2018/05/21	13	24.17	13	23.93	24.20	0	765	0.00%
2018/05/18	8	22.38	4	23.50	23.90	4	701	0.57%
2018/05/17	6	22.32	11	21.94	22.85	-5	625	-0.80%
2018/05/15	1	21.10	0	0.00	20.90	1	544	0.18%
2018/05/14	7	21.35	2	21.65	21.70	5	563	0.89%
2018/05/11	1	20.95	1	20.95	20.95	0	518	0.00%
2018/04/30	2	19.50	0	0.00	19.70	2	488	0.41%
2018/04/26	1	19.45	0	0.00	19.35	1	488	0.20%
2018/03/30	0	0.00	10	21.66	21.50	-10	605	-1.65%
2018/03/21	0	0.00	3	21.77	21.75	-3	598	-0.50%
2018/03/20	1	21.70	1	21.75	21.65	0	598	0.00%
2018/03/16	0	0.00	1	22.00	21.95	-1	618	-0.16%
2018/03/09	0	0.00	2	22.60	22.45	-2	622	-0.32%
2018/03/08	3	22.22	13	22.79	22.90	-10	617	-1.62%
2018/02/27	0	0.00	5	21.25	21.15	-5	635	-0.79%
2018/02/26	2	21.55	0	0.00	21.20	2	638	0.31%
2018/02/23	4	21.54	0	0.00	21.20	4	640	0.62%
2018/02/22	3	21.25	0	0.00	21.25	3	638	0.47%
2018/02/21	2	21.45	0	0.00	21.75	2	638	0.31%
2018/02/08	5	20.00	0	0.00	19.95	5	598	0.84%
2018/02/06	0	0.00	1	20.25	20.40	-1	604	-0.17%
2018/02/05	1	22.50	0	0.00	22.50	1	588	0.17%
2018/01/19	0	0.00	6	24.15	24.10	-6	632	-0.95%
2018/01/11	0	0.00	3	24.80	24.65	-3	763	-0.39%
2018/01/08	0	0.00	1	26.20	25.80	-1	758	-0.13%
2018/01/05	0	0.00	1	26.30	26.15	-1	747	-0.13%
2018/01/04	1	26.15	13	25.36	26.60	-12	721	-1.66%
2018/01/03	10	24.80	0	0.00	24.75	10	672	1.49%