加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.80%
  • 成交量
    667張
  • 產業
    上市 運動休閒

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/055135.904135.50135.5011,4710.07%
2024/09/040.1139.006138.00138.00-5.91,490-0.40%
2024/09/033142.0000.00142.0031,5340.20%
2024/09/023143.3300.00142.0031,5620.19%
2024/08/2900.000146.00145.0001,5610.00%
2024/08/201141.501142.50142.5001,7450.00%
2024/08/1600.000143.00142.5001,7650.00%
2024/08/1400.002142.75141.00-21,792-0.11%
2024/08/130.1136.001136.00136.00-11,788-0.05%
2024/08/120136.0000.00136.0001,8220.00%
2024/08/090137.0000.00135.0001,8530.00%
2024/08/0600.002132.50131.50-21,862-0.11%
2024/08/023139.002138.00138.0011,8150.06%
2024/07/3024135.7536136.67137.00-121,820-0.66%
2024/07/2612.1136.5100.00137.0012.11,8110.67%
2024/07/230139.002139.50139.00-21,804-0.11%
2024/07/2200.006137.50137.50-61,795-0.33%
2024/07/196140.0800.00139.0061,7880.34%
2024/07/1800.003143.33143.50-31,762-0.17%
2024/07/179144.4400.00143.5091,7370.52%
2024/07/1600.0018143.06144.00-181,735-1.04%
2024/07/1513141.468141.63141.5051,7760.28%
2024/07/1214141.0020141.85141.50-61,774-0.34%
2024/07/1120137.5020137.00137.0001,7520.00%
2024/07/104137.252138.75139.5021,7440.11%
2024/07/092.1141.0000.00140.002.11,6820.12%
2024/07/052142.0000.00142.0021,6670.12%
2024/07/048142.2500.00142.0081,6710.48%
2024/07/033143.003144.50143.5001,6460.00%
2024/07/023.3144.7200.00142.503.31,6250.20%
2024/07/019148.2800.00145.5091,5870.57%
2024/06/280.1152.5000.00155.000.11,4970.01%
2024/06/270.1159.0000.00159.000.11,4460.01%
2024/06/263161.8300.00160.0031,4540.21%
2024/06/1900.000165.00164.0001,4850.00%
2024/06/1400.001160.50160.00-11,471-0.07%
2024/06/131.1159.5500.00159.001.11,4720.07%
2024/06/1200.000162.00160.5001,5750.00%
2024/06/0700.003154.67161.50-31,557-0.19%
2024/06/061151.501153.00150.0001,5050.00%
2024/05/3100.000.2153.00154.50-0.21,497-0.01%
2024/05/301.1150.0700.00149.501.11,4290.08%
2024/05/280.1153.0000.00152.000.11,4130.00%
2024/05/271153.0000.00152.0011,4070.07%
2024/05/243156.001157.50154.5021,3950.14%
2024/05/231156.5000.00157.5011,3820.07%
2024/05/2000.001160.00158.50-11,359-0.07%
2024/05/151157.501160.00159.0001,3330.00%
2024/05/141160.0000.00159.5011,3190.08%
2024/04/224160.004160.50160.0001,4480.00%
2024/04/031158.501160.50160.0001,4470.00%
2024/03/2900.003161.00160.50-31,475-0.20%
2024/03/286159.082160.00158.0041,4700.27%
2024/03/2700.002163.00162.50-21,478-0.14%
2024/03/2500.002162.00161.00-21,520-0.13%
2024/03/224161.0000.00161.0041,5400.26%
2024/03/219162.6712164.17165.00-31,541-0.19%
2024/03/202162.252163.50162.5001,5160.00%
2024/03/192163.2500.00163.0021,5180.13%
2024/03/154162.632163.75166.5021,5220.13%
2024/03/1400.004165.13167.00-41,408-0.28%
2024/03/111160.001161.50160.5001,3940.00%
2024/03/074162.131161.50160.5031,3860.22%
2024/03/051164.501166.00165.0001,4530.00%
2024/03/042166.5000.00166.0021,4670.14%
2024/03/0100.003167.33166.50-31,489-0.20%
2024/02/201165.5000.00164.0011,5090.07%
2024/02/1600.001.8168.33169.00-1.81,532-0.12%
2024/02/151162.501165.00166.5001,5510.00%
2024/02/0200.001165.00165.00-11,574-0.06%
2024/01/301161.5000.00161.5011,6220.06%
2024/01/251161.501163.00163.0001,6410.00%
2024/01/240.1162.5000.00161.500.11,6460.00%
2024/01/231160.5000.00162.0011,6520.06%
2024/01/220.1161.2500.00159.000.11,6570.01%
2024/01/190.2158.0000.00159.000.21,6470.01%
2024/01/181.1158.2300.00157.501.11,6130.07%
2024/01/160.1166.5000.00165.500.11,5360.00%
2024/01/151.1168.0700.00167.501.11,5230.07%
2024/01/120.1169.5000.00168.500.11,5250.00%
2024/01/110.1169.0500.00170.500.11,5290.00%
2024/01/104.1169.122169.50169.502.11,5260.13%
2024/01/091.1171.571173.50173.500.11,5050.00%
2024/01/081.1172.502173.25173.50-11,496-0.06%
2024/01/052.1171.761172.50171.501.11,5130.07%
2024/01/041171.001172.50171.5001,5280.00%
2024/01/031172.001170.00172.5001,5450.00%
2024/01/023174.172175.25174.5011,5230.07%
2023/12/271174.0000.00174.0011,5650.06%
2023/12/2600.002173.50173.00-21,618-0.12%
2023/12/251170.001171.50171.5001,6460.00%
2023/12/222.3171.6400.00170.502.31,6700.14%
2023/12/213178.5000.00178.0031,6160.19%
2023/12/203179.007180.79179.00-41,606-0.25%
2023/12/193178.5000.00178.0031,5930.19%
2023/12/182180.502182.00181.0001,5910.00%
2023/12/1500.003181.83181.00-31,600-0.19%
2023/12/141179.001180.50179.5001,5970.00%
2023/12/131178.5000.00178.0011,6170.06%
2023/12/121180.0000.00178.5011,6450.06%
2023/12/111180.501182.50181.5001,6490.00%
2023/12/081181.001182.50182.0001,6970.00%
2023/12/071181.0000.00180.5011,7450.06%
2023/12/0600.001181.00182.00-11,817-0.06%
2023/12/051182.5000.00181.5011,9170.05%
2023/12/011180.001182.00182.5001,9320.00%
2023/11/3000.001182.50183.50-11,905-0.05%
2023/11/291183.502183.75183.00-11,845-0.05%
2023/11/241181.0000.00181.0011,7920.06%
2023/11/2200.001184.50183.50-11,787-0.06%
2023/11/202181.5000.00182.5021,7790.11%
2023/11/171185.0000.00184.0011,7730.06%
2023/11/1600.001185.00185.50-11,760-0.06%
2023/11/1500.001182.00184.00-11,743-0.06%
2023/11/141176.0000.00176.0011,7260.06%
2023/11/131180.5000.00177.5011,7220.06%
2023/11/101183.0000.00184.0011,6950.06%
2023/11/091186.501188.50187.0001,6880.00%
2023/11/0800.001189.50188.50-11,697-0.06%
2023/11/061187.0000.00187.0011,6920.06%
2023/11/0300.003187.33190.00-31,703-0.18%
2023/11/021181.5000.00181.5011,7090.06%
2023/10/3000.001176.00177.50-11,780-0.06%
2023/10/171182.0000.00183.0011,9870.05%
2023/10/1600.001180.50181.00-12,016-0.05%
2023/10/041187.0000.00188.0011,9830.05%
2023/10/032190.0000.00191.5021,9570.10%
2023/10/0200.003196.00194.50-31,948-0.15%
2023/09/281184.0000.00183.0011,9190.05%
2023/09/262189.2500.00189.0021,8700.11%
2023/09/1900.001199.00201.00-11,863-0.05%
2023/09/181202.507200.64203.00-61,866-0.32%
2023/09/1500.003199.50200.00-31,850-0.16%
2023/09/1400.005201.50201.50-51,831-0.27%
2023/09/1311199.7300.00200.00111,8240.60%
2023/09/1100.003194.00197.00-31,773-0.17%
2023/09/083192.0000.00195.5031,7030.18%
2023/09/0700.001179.00178.00-11,604-0.06%
2023/09/0100.001172.00172.50-11,586-0.06%
2023/08/311169.000171.00168.0011,5910.06%
2023/08/251169.0000.00168.0011,5960.06%
2023/08/241171.5000.00170.0011,5990.06%
2023/08/211171.0000.00171.0011,5910.06%
2023/08/151175.5000.00174.5011,6040.06%
2023/08/083180.5000.00182.5031,5480.19%
2023/07/2400.001204.50205.00-11,329-0.08%
2023/07/211201.0000.00202.0011,2840.08%
2023/07/181197.001199.00199.0001,1710.00%
2023/07/1700.003198.00198.50-31,148-0.26%
2023/07/142195.752197.75196.5001,1480.00%
2023/07/131195.001196.50195.0001,1410.00%
2023/07/1100.002194.50193.50-21,107-0.18%
2023/07/101192.0000.00191.0011,1160.09%
2023/07/0700.002194.25194.50-21,113-0.18%
2023/07/064194.0000.00191.5041,0960.36%
2023/07/052197.752200.75197.5001,0560.00%
2023/07/042198.250.1198.00198.001.91,0350.19%
2023/06/301192.501196.00196.5001,0090.00%
2023/06/1300.002194.75195.00-2857-0.23%
2023/06/122191.7500.00192.0028580.23%
2023/06/092190.753193.33194.00-1865-0.12%
2023/06/082192.001193.50193.0018550.12%
2023/06/0200.001194.00192.00-1869-0.12%
2023/06/011191.000.3191.00191.500.78640.08%
2023/05/3100.003193.17191.00-3862-0.35%
2023/05/302189.502192.00191.5008400.00%
2023/05/2900.001192.50191.00-1863-0.12%
2023/05/251190.0000.00190.0018680.12%
2023/05/241190.501192.50191.0008750.00%
2023/05/232191.753194.33192.00-1880-0.11%
2023/05/223191.8300.00189.5038920.34%
2023/05/171194.001197.00196.0009050.00%
2023/05/1600.002196.50197.00-2888-0.22%
2023/05/112194.752198.50194.5009060.00%
2023/05/092195.5000.00195.5029030.22%
2023/05/051193.001196.00197.5008980.00%
2023/05/0200.001192.50193.00-1939-0.11%
2023/04/281190.502192.50190.50-1984-0.10%
2023/04/273188.831191.50190.0029880.20%
2023/04/2600.002192.25191.50-2985-0.20%
2023/04/241187.0000.00187.0019770.10%
2023/04/172190.0000.00190.5021,0180.20%
2023/04/1400.002192.25193.00-21,017-0.20%
2023/04/132189.7500.00190.0021,0200.20%
2023/04/1000.001191.50191.50-11,032-0.10%
2023/04/061188.5000.00188.0011,0910.09%
2023/03/3100.001192.50193.00-11,129-0.09%
2023/03/301190.0000.00191.5011,2510.08%
2023/03/240.1192.0000.00193.000.11,3440.01%
2023/03/220.2191.0024189.65191.50-23.81,376-1.73%
2023/03/172180.5000.00180.0021,3910.14%
2023/03/161179.5000.00181.0011,3830.07%
2023/03/141180.501180.00182.0001,3780.00%
2023/03/131183.5000.00184.0011,3750.07%
2023/03/101181.0000.00181.5011,3800.07%
2023/03/091181.5000.00184.5011,3950.07%
2023/03/0200.000.1188.00181.50-0.11,408-0.01%
2023/03/013181.001182.50183.0021,4070.14%
2023/02/2400.003185.67185.00-31,385-0.22%
2023/02/211180.5000.00181.0011,3760.07%
2023/02/2000.002182.50183.50-21,386-0.14%
2023/02/1718.1184.8400.00181.5018.11,3791.31%
2023/02/1400.009196.00196.50-91,369-0.66%
2023/02/102190.5000.00189.5021,3810.14%
2023/02/097195.5000.00194.0071,3720.51%
2023/02/0200.003198.83198.00-31,396-0.21%
2023/01/313195.1700.00197.0031,3810.22%
2023/01/303197.833202.50202.0001,3400.00%
2023/01/101205.001203.50210.0001,3070.00%
2023/01/0600.000201.00201.0001,2830.00%
2023/01/0400.000201.00202.0001,2940.00%
2022/12/2900.000202.50205.0001,2900.00%
2022/12/222208.002214.00210.0001,2220.00%
2022/12/212.1197.592200.00203.000.11,1070.01%
2022/11/2800.001183.00184.00-1999-0.10%
2022/11/222179.502182.50182.0001,0550.00%
2022/11/211180.001184.00183.5001,0550.00%
2022/11/1100.001178.50179.00-11,027-0.10%
2022/10/2400.001160.00158.00-11,101-0.09%
2022/10/211161.0000.00160.0011,1010.09%
2022/10/1400.001158.50154.50-11,068-0.09%
2022/10/131156.5000.00154.0011,0730.09%
2022/09/1900.001174.00174.00-11,075-0.09%
2022/09/1500.0010177.20178.00-101,090-0.92%
2022/09/1411174.772175.75175.0091,0920.82%
2022/09/1300.001177.00178.00-11,099-0.09%
2022/09/085168.5010170.00171.50-51,106-0.45%
2022/09/079164.009164.33164.5001,1160.00%
2022/09/0600.009165.50165.50-91,124-0.80%
2022/09/056164.506163.50163.5001,1280.00%
2022/09/023167.003166.00166.0001,1290.00%
2022/09/0110167.4010168.75168.5001,1270.00%
2022/08/301169.001172.00169.5001,1210.00%
2022/08/269175.0600.00173.5091,1000.82%
2022/08/257176.6400.00177.0071,0970.64%
2022/08/241178.0000.00179.0011,1020.09%
2022/08/231173.5000.00175.0011,1340.09%
2022/08/121178.003179.33180.00-21,116-0.18%
2022/08/0900.003171.50171.00-31,080-0.28%
2022/08/022160.5000.00161.5021,0260.19%
2022/08/011165.0000.00165.0011,0340.10%
2022/07/291167.5000.00167.0011,0250.10%
2022/07/262172.5000.00172.5029900.20%
2022/07/2200.004174.00174.50-4997-0.40%
2022/07/152170.5000.00170.5029860.20%
2022/07/122173.0000.00173.0029590.21%
2022/07/082176.002176.50176.5009620.00%
2022/07/0700.002178.50178.00-2979-0.20%
2022/07/062172.5000.00172.5029840.20%
2022/07/0500.000171.50173.0001,0140.00%
2022/06/2800.000201.50198.5001,0370.00%
2022/06/2100.003199.00202.50-31,021-0.29%
2022/06/163197.0000.00193.5031,0120.30%
2022/06/1400.0014197.50197.00-141,006-1.39%
2022/05/3000.001180.50183.00-11,038-0.10%
2022/05/191178.5000.00178.0011,0270.10%
2022/04/2700.0010184.00184.50-10994-1.01%
2022/04/2000.0025193.60194.00-25986-2.53%
2022/04/191192.0000.00189.5011,0010.10%
2022/04/181193.0000.00194.5011,0010.10%
2022/04/1525197.0000.00194.50251,0032.49%
2022/04/141196.5000.00196.5019970.10%
2022/04/1310196.801196.00194.5099950.90%
2022/04/127198.8600.00196.5079810.71%
2022/04/115203.600.1202.50201.504.99720.50%
2022/04/080.1201.0012201.38200.50-11.9945-1.25%
2022/04/061188.5000.00191.5018930.11%
2022/04/015188.304190.50192.0018700.11%
2022/03/292184.2500.00185.5028260.24%
2022/03/281181.5000.00181.5018340.12%
2022/03/211190.5000.00191.5017990.13%
2022/03/1800.000.1186.00184.50-0.1790-0.01%
2022/03/1500.000.1188.00180.00-0.1785-0.01%
2022/03/091191.5000.00191.0017960.13%
2022/03/081191.5000.00187.0017840.13%
2022/03/071196.0000.00194.5017680.13%
2022/03/041204.5000.00204.5017600.13%
2022/03/032212.5000.00206.5027550.26%
2022/01/212228.5000.00229.0027340.27%
2021/12/2800.001226.50228.00-1736-0.14%
2021/12/271231.0000.00229.0017420.13%
2021/12/2400.001228.00227.50-1752-0.13%
2021/12/221221.0000.00222.5017620.13%
2021/12/084222.005222.80224.00-1808-0.12%
2021/12/032201.502205.00205.0007700.00%
2021/11/241209.0000.00210.0017710.13%
2021/11/2300.000213.00211.0007580.00%
2021/11/041217.501215.00215.0008140.00%
2021/10/2500.001215.00214.00-1853-0.12%
2021/10/1800.001209.00208.50-1912-0.11%
2021/09/301215.5000.00215.0019250.11%
2021/08/1200.001222.00223.00-11,325-0.08%
2021/08/111225.5000.00225.5011,3370.07%
2021/06/3000.003243.83244.50-31,351-0.22%
2021/06/2900.000235.00233.5001,3310.00%
2021/06/282244.2500.00238.5021,3250.15%
2021/06/251242.501242.50241.5001,3090.00%
2021/06/2400.000225.00223.0001,2910.00%
2021/06/2100.000228.50234.5001,3020.00%
2021/06/1600.000.1221.56225.00-0.11,247-0.01%
2021/06/150229.8800.00228.0001,2290.00%
2021/06/110235.0000.00235.5001,2090.00%
2021/06/100237.252237.50237.00-21,219-0.16%
2021/06/090235.0000.00238.0001,2220.00%
2021/06/080237.7000.00238.5001,2110.00%
2021/06/032.1233.531231.50233.001.11,1750.09%
2021/06/020234.5000.00240.0001,1770.00%
2021/06/011233.0200.00233.0011,1790.09%
2021/05/312.1237.9800.00241.002.11,1850.17%
2021/05/2600.000242.00243.5001,1510.00%
2021/05/210213.3300.00215.0001,1260.00%
2021/05/202210.502210.50212.0001,1230.00%
2021/05/1900.001205.00207.50-11,123-0.09%
2021/05/1400.003194.50197.50-31,149-0.26%
2021/05/133190.6700.00190.5031,1380.26%
2021/05/121207.001199.50196.0001,1180.00%
2021/05/0300.001200.50200.50-11,153-0.09%
2021/04/210207.0000.00204.0001,2300.00%
2021/04/201214.001214.00214.0001,2510.00%
2021/04/0900.001203.50203.50-11,236-0.08%
2021/03/311195.5000.00195.0011,2090.08%
2021/03/2600.001190.00190.00-11,208-0.08%
2021/03/251184.5000.00184.0011,1980.08%
2021/03/231194.001194.00194.0001,2320.00%
2021/03/221194.001197.00197.5001,2500.00%
2021/03/1700.001197.50196.00-11,322-0.08%
2021/03/161201.0000.00200.5011,3230.08%
2021/03/1513197.0013197.00197.0001,3160.00%
2021/03/101193.5000.00194.0011,3010.08%
2021/03/0800.001193.00191.00-11,299-0.08%
2021/03/051195.0000.00192.5011,2900.08%
2021/03/0200.002191.75193.00-21,266-0.16%
2021/02/263185.501186.50186.0021,2480.16%
2021/02/2300.004187.50187.00-41,220-0.33%
2021/02/223184.0000.00183.0031,2120.25%
2021/02/1800.005183.00185.50-51,245-0.40%
2021/02/178178.503183.00178.5051,2380.40%
2021/01/271184.0000.00184.0011,3140.08%
2021/01/2100.001190.00189.00-11,332-0.08%
2021/01/201184.501186.50185.0001,3380.00%
2021/01/1800.004189.50189.50-41,313-0.30%
2021/01/152185.502186.50185.5001,3040.00%
2021/01/142186.5000.00187.0021,2990.15%
2021/01/134190.2500.00190.5041,2880.31%
2021/01/111196.501198.50198.0001,2610.00%
2021/01/081195.001197.50201.0001,2580.00%
2021/01/071196.001197.50196.0001,2520.00%
2021/01/051195.501197.50197.5001,2620.00%
2020/12/2200.001196.00194.50-11,424-0.07%
2020/12/211202.0000.00201.5011,4480.07%
2020/12/1600.000.2202.00204.00-0.21,442-0.01%
2020/12/1400.002201.00200.50-21,418-0.14%
2020/12/0400.001187.50188.50-11,396-0.07%
2020/12/031184.0000.00185.0011,3900.07%
2020/12/0100.001187.50187.50-11,400-0.07%
2020/11/301187.5000.00183.5011,4200.07%
2020/11/272188.502189.98190.0001,4150.00%
2020/11/2600.005.6190.07189.50-5.61,428-0.39%
2020/11/253190.004191.50189.00-11,454-0.07%
2020/11/243189.671191.00190.5021,4510.14%
2020/11/231.1193.3600.00193.001.11,4450.08%
2020/11/1800.002190.00192.00-21,450-0.14%
2020/11/172.1187.4600.00186.002.11,4630.14%
2020/11/1600.002189.00190.00-21,472-0.14%
2020/11/132186.5000.00187.0021,5160.13%
2020/11/121186.501189.00189.0001,5620.00%
2020/10/2100.001178.00178.00-11,617-0.06%
2020/10/201178.0000.00178.0011,6090.06%
2020/10/1900.001176.00177.00-11,605-0.06%
2020/10/151173.5000.00173.0011,6090.06%
2020/10/0500.002176.00175.00-21,604-0.12%
2020/09/302.1173.5000.00173.502.11,6130.13%
2020/09/292173.502175.50175.5001,6240.00%
2020/09/2800.001174.50175.00-11,630-0.06%
2020/09/250.1170.509173.00171.00-8.91,632-0.55%
2020/09/2411171.0500.00170.00111,6170.68%
2020/09/230177.002176.25178.50-21,599-0.13%
2020/09/221169.503171.83172.50-21,564-0.13%
2020/09/212171.508173.50171.50-61,593-0.38%
2020/09/182169.502171.00171.0001,6380.00%
2020/09/176169.8315171.37169.50-91,648-0.55%
2020/09/154169.0000.00168.5041,6600.24%
2020/09/143168.008170.13170.50-51,714-0.29%
2020/09/112168.503170.33168.50-11,717-0.06%
2020/09/104166.004166.50165.5001,7120.00%
2020/09/095164.505165.90167.0001,7050.00%
2020/09/081167.501168.50169.0001,7000.00%
2020/09/074167.383168.50167.0011,7190.06%
2020/09/046167.006.1168.21168.00-0.11,733-0.01%
2020/09/0310170.255172.50169.0051,7360.29%
2020/09/026170.6700.00169.0061,7340.35%
2020/09/016171.586173.00172.5001,7380.00%
2020/08/319174.118177.13170.5011,7440.06%
2020/08/288174.448177.13174.0001,7530.00%
2020/08/276174.7500.00175.0061,7860.34%
2020/08/262177.501179.00178.5011,7820.06%
2020/08/252179.0000.00179.0021,7930.11%
2020/08/2400.001183.00182.00-11,824-0.05%
2020/08/2024178.2524169.00169.5001,7830.00%
2020/08/191177.0000.00178.0011,7920.06%
2020/08/1812165.5812169.25170.5001,7650.00%
2020/08/171199.0014198.50199.00-131,751-0.74%
2020/08/1400.001196.00196.00-11,804-0.06%
2020/08/1300.003190.67190.50-31,860-0.16%
2020/08/071189.001191.00188.0001,9350.00%
2020/08/0600.0072192.01193.00-721,935-3.72%
2020/08/051184.501186.50187.5001,9230.00%
2020/08/038179.7500.00178.0081,8900.42%
2020/07/316176.3300.00175.5061,8850.32%
2020/07/3000.001175.50175.00-11,899-0.05%
2020/07/2900.000171.00171.0001,9050.00%
2020/07/272171.0000.00170.0021,9450.10%
2020/07/2300.001179.50178.50-12,005-0.05%
2020/07/1600.001181.50181.00-12,082-0.05%
2020/07/151178.003177.17176.50-22,073-0.10%
2020/07/141172.503174.00172.00-22,072-0.10%
2020/07/134173.132174.75174.0022,1050.10%
2020/07/1000.001172.50172.00-12,124-0.05%
2020/07/092174.002175.75176.0002,1430.00%
2020/07/086170.082170.75170.0042,1240.19%
2020/07/072174.252174.50173.5002,1130.00%
2020/07/062175.0000.00174.0022,1260.09%
2020/07/032175.251176.50176.0012,1520.05%
2020/07/021175.503.1175.60175.50-2.12,174-0.10%
2020/07/013170.004172.13171.50-12,173-0.05%
2020/06/305167.702169.00166.5032,1620.14%
2020/06/2911170.144169.50169.5072,1490.33%
2020/06/234178.5000.00178.0042,1060.19%
2020/06/225178.6000.00178.0052,1280.23%
2020/06/1917184.0600.00179.00172,1310.80%
2020/06/189186.611186.50186.5082,0790.38%
2020/06/1700.001191.50190.00-12,084-0.05%
2020/06/1600.001190.00190.00-12,114-0.05%
2020/06/153185.5000.00185.5032,1550.14%
2020/06/128182.003187.00187.0052,1770.23%
2020/06/115188.0000.00187.0052,1990.23%
2020/06/1014190.1800.00190.00142,2130.63%
2020/06/095193.5000.00192.5052,2630.22%
2020/06/0800.009189.28192.50-92,301-0.39%
2020/06/057185.2100.00187.5072,2880.31%
2020/06/043187.673187.00187.0002,2730.00%
2020/06/0300.001190.50191.00-12,258-0.04%
2020/06/021184.0000.00185.5012,2300.04%
2020/06/0100.005188.00185.00-52,228-0.22%
2020/05/295181.0000.00181.0052,2190.23%
2020/05/2800.001189.50185.50-12,186-0.05%
2020/05/2600.0014186.71191.50-142,196-0.64%
2020/05/252180.2500.00182.0022,1740.09%
2020/05/223183.003187.33185.0002,1730.00%
2020/05/214179.505182.40188.50-12,139-0.05%
2020/05/202169.752175.50175.0002,0560.00%
2020/05/191169.002168.75168.50-11,991-0.05%
2020/05/185151.709154.78161.00-41,957-0.20%
2020/05/152154.5000.00154.5021,9320.10%
2020/05/142155.002154.00154.0001,9120.00%
2020/05/121157.5000.00157.5011,9120.05%
2020/05/111162.5000.00162.5011,9180.05%
2020/05/081166.0000.00163.5011,9190.05%
2020/05/041169.0000.00168.0011,8740.05%
2020/04/301170.501173.00171.0001,8620.00%
2020/04/141144.502142.50142.50-11,584-0.06%
2020/04/102139.5000.00138.5021,5470.13%
2020/04/081129.5000.00134.5011,4960.07%
2020/04/061126.5000.00131.5011,4340.07%
2020/04/0100.001129.50128.50-11,412-0.07%
2020/03/301133.0000.00135.5011,3700.07%
2020/03/2400.001118.00120.50-11,351-0.07%
2020/03/231117.0000.00115.5011,3660.07%
2020/03/201123.0000.00123.0011,3600.07%
2020/03/124153.505151.20150.50-11,153-0.09%
2020/03/1000.001167.00169.00-11,090-0.09%
2020/03/063171.6700.00171.0031,0620.28%
2020/02/261175.5000.00175.0011,0290.10%
2020/02/2500.001178.00178.00-11,014-0.10%
2020/02/211181.0000.00181.5011,0120.10%
2020/02/204179.1300.00179.0041,0140.39%
2020/02/1900.000.3183.00184.50-0.31,001-0.03%
2020/02/182179.503180.67181.50-1994-0.10%
2020/02/141183.5000.00183.0011,0360.10%
2020/02/131174.002178.25181.00-11,045-0.10%
2020/02/121175.0000.00175.0011,0240.10%
2020/02/102179.502181.50180.5009820.00%
2020/02/073182.002183.50181.0019940.10%
2020/01/303179.5000.00176.0031,0000.30%
2020/01/2000.004191.50190.00-4985-0.41%
2020/01/171190.0000.00189.5019980.10%
2020/01/163189.002188.50188.5011,0000.10%
2020/01/152192.2500.00191.0029990.20%
2020/01/145190.2000.00190.0051,0150.49%
2019/12/2500.001197.00197.00-11,104-0.09%
2019/12/2400.002198.00196.50-21,116-0.18%
2019/12/2300.001197.50199.00-11,143-0.09%
2019/12/202197.0000.00196.0021,1900.17%
2019/12/1900.0021198.50195.50-211,180-1.78%
2019/12/1800.001194.50194.00-11,154-0.09%
2019/12/177188.2100.00187.0071,1500.61%
2019/12/134189.2500.00190.0041,1670.34%
2019/12/113187.003189.50190.5001,1560.00%
2019/12/031191.0000.00190.5011,2240.08%
2019/11/201193.5000.00193.0011,2210.08%
2019/11/142195.5000.00195.0021,2460.16%
2019/11/131197.5000.00195.5011,2440.08%
2019/11/121202.0000.00200.0011,2240.08%
2019/11/111202.0000.00202.5011,2170.08%
2019/11/071205.001205.50205.0001,2230.00%
2019/11/065206.0000.00204.5051,2340.41%
2019/11/052204.002206.00206.5001,2360.00%
2019/11/041205.0000.00204.0011,2330.08%
2019/10/2800.003211.50209.50-31,203-0.25%
2019/10/0900.001221.00217.50-11,244-0.08%
2019/10/081222.5000.00223.0011,3250.08%
2019/09/263225.0000.00223.5031,3130.23%
2019/09/1100.0013217.00214.50-131,296-1.00%
2019/08/2800.001198.50197.50-11,345-0.07%
2019/08/221202.0000.00201.0011,3670.07%
2019/08/2100.001199.00197.00-11,413-0.07%
2019/08/205197.504200.00196.5011,4140.07%
2019/08/163206.673208.17201.5001,3960.00%
2019/07/233214.0000.00215.0031,5030.20%
2019/07/151226.0000.00226.0011,4200.07%
2019/07/127235.4300.00229.5071,4020.50%
2019/07/112245.0000.00244.5021,3120.15%
2019/06/2800.001241.50242.00-11,521-0.07%
2019/06/241244.5000.00245.0011,4970.07%
2019/06/0600.001241.00243.50-11,436-0.07%
2019/06/041235.5000.00233.5011,4360.07%
2019/05/3100.001238.00239.00-11,430-0.07%
2019/05/301243.5000.00241.0011,4200.07%
2019/05/2100.003256.67254.00-31,386-0.22%
2019/05/202259.5000.00260.0021,3720.15%
2019/05/161255.5000.00250.5011,3530.07%
2019/05/0300.001247.50247.00-11,379-0.07%
2019/05/021260.0000.00253.5011,3740.07%
2019/04/121219.001225.50233.0001,4720.00%
2019/03/201212.000212.50214.0011,4590.07%
2019/03/1500.001216.00216.00-11,497-0.07%
2019/03/1400.003214.50215.50-31,487-0.20%
2019/03/135211.102209.50212.0031,4810.20%
2019/03/1200.004200.00204.00-41,477-0.27%
2019/03/112194.0000.00194.0021,4330.14%
2019/02/272193.5000.00193.5021,5190.13%
2019/02/134196.004198.00190.0001,5130.00%
2019/01/1500.001187.00197.00-11,685-0.06%
2019/01/141183.0000.00182.0011,6590.06%
2019/01/0900.001198.50199.00-11,699-0.06%
2019/01/0300.001189.00190.50-11,772-0.06%
2019/01/0200.001178.50187.50-11,753-0.06%
2018/12/2700.001172.50177.00-11,738-0.06%
2018/12/241177.5000.00174.5011,7560.06%
2018/12/211176.0000.00177.5011,7840.06%
2018/12/101177.0000.00185.0011,8350.05%
2018/11/0800.001190.00190.00-11,812-0.06%
2018/11/021182.001184.50184.0001,7530.00%
2018/10/312187.501186.00186.0011,7820.06%
2018/10/301187.001190.00190.0001,7560.00%
2018/10/291189.5000.00192.5011,7290.06%
2018/10/221185.501186.50187.0001,6430.00%
2018/10/182179.002178.00179.0001,6080.00%
2018/10/171174.501174.50173.0001,6180.00%
2018/09/122195.252194.50189.5001,7130.00%
2018/08/231196.501196.00196.5001,6280.00%
2018/08/2213192.8813193.46193.0001,6120.00%
2018/08/0600.001173.00173.00-11,474-0.07%
2018/07/301177.5000.00177.0011,4280.07%
2018/07/2500.001168.50169.00-11,366-0.07%
2018/07/2400.001169.00169.00-11,350-0.07%
2018/07/2300.001162.00163.50-11,312-0.08%
2018/07/1900.001167.00165.50-11,236-0.08%
2018/07/181163.0000.00163.0011,1830.08%
2018/07/1700.004.5159.05160.00-4.51,148-0.39%
2018/07/162161.001164.50163.0011,1130.09%
2018/07/042156.5000.00153.0021,0050.20%
2018/06/2700.000140.00141.0007940.00%
2018/05/181132.001133.50134.5006170.00%
2018/05/1600.004132.50134.00-4616-0.65%
2018/05/154131.3800.00131.0046180.65%
2018/05/1100.001134.00133.00-1630-0.16%
2018/05/101132.5000.00132.0016390.16%
2018/05/081132.001133.00132.0006380.00%
2018/05/0700.001132.50132.50-1647-0.15%
2018/05/021133.0000.00133.0016890.15%
2018/04/2500.002132.50132.00-2696-0.29%
2018/04/242131.5000.00131.0026970.29%
2018/04/1800.0010137.00136.00-10695-1.44%
2018/04/171140.501139.00139.5006910.00%
2018/04/1600.006137.83139.00-6677-0.89%
2018/04/136134.0000.00133.0066540.92%
2018/04/0200.003132.50133.00-3607-0.49%
2018/03/312131.0000.00130.5026100.33%
2018/03/301132.5000.00133.0016040.17%
2018/03/231130.001131.00132.0006140.00%
2018/03/2200.0011132.50132.00-11614-1.79%
2018/03/2110131.5500.00130.50106131.63%
2018/03/201130.505132.00132.00-4617-0.65%
2018/03/192131.0000.00130.5026250.32%
2018/03/162131.003132.17131.00-1622-0.16%
2018/03/154132.5000.00132.5046030.66%
2018/03/1400.003135.00133.50-3602-0.50%
2018/03/135133.505134.00134.0006030.00%
2018/03/123134.0000.00134.0035990.50%
2018/03/091134.501135.00135.0006070.00%
2018/03/081132.502133.75135.00-1616-0.16%
2018/03/072132.502133.75133.5006190.00%
2018/03/061132.0000.00132.0016210.16%
2018/02/2700.0014138.00139.00-14631-2.22%
2018/02/2110132.5000.00133.50106211.61%
2018/02/071128.5000.00128.5016060.16%
2018/02/061130.0000.00125.0016100.16%
2018/02/052133.0000.00135.0026070.33%
2018/02/022134.0000.00135.0026000.33%
2018/02/018137.6300.00136.5085901.36%
2018/01/3000.001141.00139.00-1579-0.17%
2018/01/262144.001145.00146.5015530.18%
2018/01/2400.001141.50142.50-1516-0.19%
2018/01/2200.001138.50141.50-1516-0.19%
2018/01/181137.5000.00138.5015330.19%
2018/01/1700.001138.00137.50-1537-0.19%
2018/01/031136.501137.50136.5005570.00%
豐泰 相關文章