• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1179.003177.00181.00-2.97,728-0.04%
2024/11/202177.261.2178.59176.000.87,7960.01%
2024/11/190.3181.9700.00181.500.37,8470.00%
2024/11/188181.251.2180.00179.506.87,9840.08%
2024/11/151.2182.434185.25185.00-2.87,986-0.03%
2024/11/1414.1178.6100.00176.5014.17,9910.18%
2024/11/131182.004185.00184.00-37,940-0.04%
2024/11/123.1184.8400.00183.503.18,0360.04%
2024/11/118184.561.3185.42185.006.78,0500.08%
2024/11/0824.2191.826190.25187.5018.28,0550.23%
2024/11/0717204.090.6204.69201.0016.57,8240.21%
2024/11/0600.001210.50209.00-17,831-0.01%
2024/11/050210.0000.00210.0007,9000.00%
2024/11/0400.003209.00211.00-38,135-0.04%
2024/11/0100.005209.00209.00-58,126-0.06%
2024/10/303205.5000.00207.0038,1580.04%
2024/10/291205.0000.00207.5018,1650.01%
2024/10/287.5207.1400.00208.007.58,2040.09%
2024/10/251215.5000.00214.5018,2280.01%
2024/10/240.1217.0000.00213.500.18,4140.00%
2024/10/232221.252223.75224.0008,3860.00%
2024/10/222.3226.882224.50223.500.38,3480.00%
2024/10/211.5236.6700.00233.001.58,3470.02%
2024/10/182228.506232.08233.00-48,330-0.05%
2024/10/171229.003.2233.12230.50-2.28,231-0.03%
2024/10/161221.011221.50221.0008,1380.00%
2024/10/153224.830.1223.50221.002.98,1250.04%
2024/10/1400.004229.51230.50-48,177-0.05%
2024/10/112.1213.061212.50213.501.18,0980.01%
2024/10/090212.6000.00211.0008,1270.00%
2024/10/082217.5100.00215.0028,1680.02%
2024/10/070.5229.5000.00223.500.58,1820.01%
2024/10/042221.5000.00223.0028,3460.02%
2024/10/016.1229.511228.00229.505.18,3800.06%
2024/09/301226.9600.00222.0018,3180.01%
2024/09/272235.501233.50233.0018,3160.01%
2024/09/2600.001241.00236.50-18,316-0.01%
2024/09/258243.682242.75238.0068,3790.07%
2024/09/244238.253245.17247.0018,5480.01%
2024/09/236246.176.1245.34244.00-0.18,4530.00%
2024/09/206240.6716.6242.77241.50-10.68,310-0.13%
2024/09/198228.5610.5228.50234.50-2.57,989-0.03%
2024/09/1800.009213.33213.50-97,958-0.11%
2024/09/163.2207.251212.00206.502.27,9750.03%
2024/09/131210.002.3212.35209.50-1.38,012-0.02%
2024/09/120.1209.5000.00210.000.18,1200.00%
2024/09/114204.004203.00204.0008,2160.00%
2024/09/107.2204.492203.50204.505.28,3250.06%
2024/09/094.2212.763.6217.03213.000.68,4440.01%
2024/09/062222.244217.63219.00-28,650-0.02%
2024/09/053.1215.180223.50219.003.18,6450.04%
2024/09/046.1206.217210.79206.00-0.98,757-0.01%
2024/09/036.1227.051230.00223.005.18,9530.06%
2024/09/026237.257238.36235.00-18,877-0.01%
2024/08/305239.504241.13237.5018,8420.01%
2024/08/296240.503.1240.43239.002.98,8620.03%
2024/08/2821.1243.6018243.25243.503.18,7740.04%
2024/08/271.1226.4016.2222.23234.50-15.18,436-0.18%
2024/08/260.2216.4200.00213.500.28,2810.00%
2024/08/230211.000.1207.00212.50-0.18,2760.00%
2024/08/220.1215.0000.00211.500.18,2910.00%
2024/08/211209.521.2209.04209.00-0.18,4080.00%
2024/08/203.2210.844.1212.16212.00-18,503-0.01%
2024/08/195207.8000.00206.0058,5020.06%
2024/08/166.2206.101208.01205.505.18,8390.06%
2024/08/153205.513207.00206.0009,0850.00%
2024/08/1411.1206.3800.00205.0011.19,1210.12%
2024/08/132.6203.461.1204.45204.001.69,1780.02%
2024/08/1200.0015200.60200.50-159,316-0.16%
2024/08/0900.000.1196.00192.50-0.19,5800.00%
2024/08/0822.1191.951.5189.17188.0020.69,7620.21%
2024/08/064.1178.536178.33177.00-1.99,893-0.02%
2024/08/053.1195.4200.00192.503.19,8480.03%
2024/08/027.3218.4916216.59213.50-8.79,988-0.09%
2024/08/014220.754221.63220.50010,0090.00%
2024/07/312.2218.642222.50219.500.210,0210.00%
2024/07/308220.443218.67220.00510,0000.05%
2024/07/298.8225.688222.81218.500.89,9940.01%
2024/07/264.3235.103.1235.18231.001.29,8320.01%
2024/07/232.3244.935246.70244.00-2.79,814-0.03%
2024/07/225247.414245.13245.5019,8300.01%
2024/07/195259.595261.90254.5009,8270.00%
2024/07/183.1255.882256.50256.001.19,7760.01%
2024/07/175258.701.1256.82255.503.99,7770.04%
2024/07/163.1262.095.3260.15263.50-2.29,788-0.02%
2024/07/154.1265.953264.33265.001.19,7990.01%
2024/07/122278.721275.00274.5019,6830.01%
2024/07/111.3283.511278.50278.000.39,7330.00%
2024/07/103.4286.688282.88281.50-4.69,796-0.05%
2024/07/0910281.452278.50280.0089,8350.08%
2024/07/0810.6278.185276.60275.505.69,8480.06%
2024/07/050.4299.591301.50295.00-0.69,834-0.01%
2024/07/046.4294.603294.17294.003.49,8600.03%
2024/07/033293.172295.25291.5019,8280.01%
2024/07/029.7292.806292.67292.003.79,7690.04%
2024/07/012.3296.892296.00296.000.39,7430.00%
2024/06/2813.6308.836.1308.41302.007.59,6240.08%
2024/06/271330.5000.00325.0019,3660.01%
2024/06/265329.801335.00329.5049,3560.04%
2024/06/251.6327.461324.00325.500.69,3350.01%
2024/06/2411.1328.648.1330.95329.0039,3220.03%
2024/06/212.1345.603343.67342.00-0.99,386-0.01%
2024/06/205.1342.074348.88351.001.19,4560.01%
2024/06/196.2342.6215.2342.26341.50-99,514-0.09%
2024/06/1816362.634355.38354.50129,5170.13%
2024/06/171.7366.886366.74365.00-4.39,630-0.04%
2024/06/1417.4363.3710.1360.66355.007.39,5590.08%
2024/06/1323.1346.7624356.94362.00-19,391-0.01%
2024/06/1212320.7513326.46329.50-19,160-0.01%
2024/06/1115329.0318327.56324.50-39,132-0.03%
2024/06/0726311.5844311.62324.50-189,007-0.20%
2024/06/061293.001293.00295.0008,7870.00%
2024/06/051.1285.952286.00284.00-18,774-0.01%
2024/06/041288.9600.00286.0018,8150.01%
2024/06/0300.001296.00293.50-18,761-0.01%
2024/05/312288.001291.00287.0018,7170.01%
2024/05/3014.1289.7800.00285.5014.18,6580.16%
2024/05/2913.1292.311297.09292.00128,6550.14%
2024/05/281302.504.1306.20302.00-3.18,624-0.04%
2024/05/275308.200311.00297.0058,6270.06%
2024/05/245299.3015298.37299.50-108,472-0.12%
2024/05/2219.1286.9618.2291.64294.500.98,3280.01%
2024/05/218268.4418.6270.76275.50-10.68,077-0.13%
2024/05/201252.001254.00250.5007,7690.00%
2024/05/172250.004.5251.25252.50-2.57,690-0.03%
2024/05/164246.752.3250.52243.001.77,5760.02%
2024/05/1519250.554.4263.44240.5014.67,5050.19%
2024/05/1415246.8323.4248.74248.50-8.47,230-0.12%
2024/05/133236.504237.63236.00-16,998-0.01%
2024/05/104222.134225.63224.5006,8200.00%
2024/05/093230.831236.00225.5026,7210.03%
2024/05/082223.5022230.98231.00-206,564-0.30%
2024/05/073217.992211.00210.0016,4670.02%
2024/05/061227.5000.00223.5016,4730.02%
2024/05/031231.001.1229.09230.00-0.16,4890.00%
2024/05/023229.331.1229.25230.001.96,4870.03%
2024/04/301222.000223.50223.5016,4680.01%
2024/04/2900.003220.50217.50-36,652-0.05%
2024/04/261212.505215.60212.50-46,693-0.06%
2024/04/251212.003206.00207.50-26,699-0.03%
2024/04/241198.0200.00200.0016,6890.02%
2024/04/233.2195.3400.00194.003.26,7560.05%
2024/04/226201.581199.50198.0056,8030.07%
2024/04/192214.006215.08212.00-46,981-0.06%
2024/04/171.1216.324.1220.15216.50-36,996-0.04%
2024/04/162211.502.2209.77211.50-0.27,1180.00%
2024/04/151216.007.5214.87210.00-6.57,041-0.09%
2024/04/128.2202.633198.00206.505.26,9160.08%
2024/04/1117.5205.462200.50200.5015.56,8780.23%
2024/04/1015223.016.1223.44222.508.96,7090.13%
2024/04/092.1213.473212.50212.00-0.96,606-0.01%
2024/04/084213.252213.50213.5026,6590.03%
2024/04/030.9212.3200.00216.000.96,6370.01%
2024/04/020215.1300.00212.5006,6040.00%
2024/04/010.5219.9800.00217.000.56,6180.01%
2024/03/290.1221.2500.00218.500.16,5950.00%
2024/03/282.1221.552224.00221.000.16,6010.00%
2024/03/272229.5000.00221.5026,5800.03%
2024/03/266236.504234.50228.5026,6140.03%
2024/03/255229.9018237.47237.50-136,471-0.20%
2024/03/2217.3223.144225.01221.0013.36,4400.21%
2024/03/214221.001220.50219.5036,4380.05%
2024/03/202203.772207.75207.5006,7440.00%
2024/03/191221.0000.00217.5016,6350.02%
2024/03/180221.0000.00224.0006,6280.00%
2024/03/151232.452226.00225.00-16,641-0.01%
2024/03/142242.502235.00232.0006,6680.00%
2024/03/131253.503257.00246.00-26,671-0.03%
2024/03/1200.001242.50248.50-16,712-0.01%
2024/03/084242.635238.70238.50-16,830-0.01%
2024/03/078.1236.501232.50241.007.16,7930.11%
2024/03/062246.5000.00248.0026,6910.03%
2024/03/051248.501247.01249.0006,6630.00%
2024/03/045.1260.8800.00252.505.16,5960.08%
2024/03/011255.5000.00260.0016,5390.02%
2024/02/293249.0018257.69257.50-156,506-0.23%
2024/02/274253.000.1250.20249.503.96,5320.06%
2024/02/261256.4900.00254.0016,5070.02%
2024/02/2300.000264.00253.0006,4870.00%
2024/02/2200.002251.56254.50-26,364-0.03%
2024/02/212237.501238.50236.5016,2850.02%
2024/02/202238.751238.00237.5016,3150.02%
2024/02/1913242.0000.00240.50136,3650.20%
2024/02/1600.0020242.05248.00-206,428-0.31%
2024/02/1500.002228.02235.00-26,407-0.03%
2024/02/053217.832220.00219.0016,5630.02%
2024/02/022217.501.1217.91216.500.96,7680.01%
2024/02/010.1219.5000.00217.000.16,8310.00%
2024/01/311220.501218.50219.0006,9120.00%
2024/01/302224.501.1224.20222.500.96,8930.01%
2024/01/294224.251226.50225.0036,8760.04%
2024/01/264221.134221.13219.5006,9000.00%
2024/01/243219.171216.50216.5027,2170.03%
2024/01/2328215.3922.2216.93220.505.87,2710.08%
2024/01/225203.201194.00205.5047,0490.06%
2024/01/184.2198.989.1198.50197.00-4.96,972-0.07%
2024/01/172203.504204.63205.00-26,919-0.03%
2024/01/162204.0000.00204.5026,8300.03%
2024/01/1514197.3215201.94203.50-16,744-0.02%
2024/01/1200.0025189.10189.00-256,546-0.38%
2024/01/1100.007191.00191.50-76,489-0.11%
2024/01/101178.004188.13189.00-36,488-0.05%
2024/01/091183.500186.00186.5016,3230.02%
2024/01/081185.001183.00183.5006,3300.00%
2024/01/0514182.325.2183.00183.508.86,3360.14%
2024/01/041176.992179.00180.00-16,296-0.02%
2024/01/031176.753176.33177.50-26,295-0.03%
2024/01/0222.1179.404179.00173.5018.16,3200.29%
2023/12/2900.001175.00174.50-16,333-0.02%
2023/12/282172.505172.20173.50-36,368-0.05%
2023/12/273168.832169.00168.0016,3890.02%
2023/12/250169.0000.00168.0006,4070.00%
2023/12/222174.7500.00171.5026,4010.03%
2023/12/213173.506172.00173.50-36,430-0.05%
2023/12/2000.002181.75178.00-26,423-0.03%
2023/12/193179.503180.50181.5006,3830.00%
2023/12/181181.506178.33181.50-56,314-0.08%
2023/12/1520186.359181.28172.00116,2620.18%
2023/12/1400.003185.50186.50-35,929-0.05%
2023/12/112178.5000.00179.0026,3070.03%
2023/12/082182.003184.00182.50-16,312-0.02%
2023/12/071182.501178.00182.0006,3210.00%
2023/12/053171.507.1174.04179.00-4.16,182-0.07%
2023/12/041172.002171.75171.00-16,046-0.02%
2023/11/291165.5000.00166.0016,2210.02%
2023/11/278168.503171.50166.5056,3050.08%
2023/11/2400.008.4169.53173.50-8.46,299-0.13%
2023/11/2200.003168.67168.00-36,358-0.05%
2023/11/210.1164.501168.00163.50-16,356-0.01%
2023/11/2000.0016165.50165.50-166,356-0.25%
2023/11/177170.573169.67168.5046,3320.06%
2023/11/161169.000.1169.88170.000.96,3030.01%
2023/11/153.1167.2300.00165.503.16,2460.05%
2023/11/146167.923166.50169.0036,1460.05%
2023/11/1313169.387166.43166.0066,0740.10%
2023/11/102153.006154.58159.00-45,813-0.07%
2023/11/091149.501151.00151.0005,6310.00%
2023/11/0800.001.2148.31147.00-1.25,657-0.02%
2023/11/071.1140.001140.00140.000.15,6200.00%
2023/11/060.1140.5000.00141.000.15,6960.00%
2023/11/032138.751139.50140.0015,7000.02%
2023/11/027140.294141.75139.5035,7160.05%
2023/11/0167136.8066142.58143.5015,5890.02%
2023/10/314155.0000.00150.5045,3240.08%
2023/10/301167.0000.00167.0015,3020.02%
2023/10/261162.5000.00164.0015,4340.02%
2023/10/251170.5000.00170.0015,4230.02%
2023/10/241172.0000.00172.0015,4660.02%
2023/10/231175.002173.50173.00-15,583-0.02%
2023/10/202169.000.1168.50170.501.95,7120.03%
2023/10/191174.001173.00173.0005,9130.00%
2023/10/182176.752180.00175.0005,9630.00%
2023/10/175.1179.5110181.45179.50-4.95,956-0.08%
2023/10/161177.003178.00175.50-26,000-0.03%
2023/10/133171.5000.00172.0036,1190.05%
2023/10/116175.751174.50172.0056,4890.08%
2023/10/062175.501177.50176.0016,7350.01%
2023/10/054176.1300.00175.0046,8100.06%
2023/10/043.1177.033.1179.78182.000.16,9880.00%
2023/10/032177.2500.00176.5027,1970.03%
2023/09/283183.672182.50181.0017,7670.01%
2023/09/272181.251180.00183.0017,8180.01%
2023/09/262177.755182.00179.00-37,938-0.04%
2023/09/253175.672.1178.16177.5018,0990.01%
2023/09/221181.501181.00181.0008,4460.00%
2023/09/212183.0000.00181.0028,6550.02%
2023/09/201186.0000.00183.0018,7010.01%
2023/09/193188.501187.00187.0028,6140.02%
2023/09/185188.008191.13188.00-38,476-0.04%
2023/09/157.1177.7111180.23178.50-3.98,215-0.05%
2023/09/142164.002165.25167.5007,9110.00%
2023/09/1300.0010161.00160.50-107,851-0.13%
2023/09/116169.752168.50170.0047,7260.05%
2023/09/081167.002.2167.87166.50-1.27,673-0.02%
2023/09/071165.000.1163.50165.5017,6770.01%
2023/09/066170.923171.00166.0037,6910.04%
2023/09/052165.002165.00165.0007,6600.00%
2023/09/010.2160.005164.00159.00-4.87,583-0.06%
2023/08/3100.002160.50160.00-27,547-0.03%
2023/08/302157.751159.00157.5017,4890.01%
2023/08/2911156.2711158.36157.0007,4450.00%
2023/08/280.1145.001152.00150.00-0.97,327-0.01%
2023/08/2400.001142.50142.50-17,278-0.01%
2023/08/231142.005142.10142.00-47,413-0.05%
2023/08/182142.2500.00138.5027,5100.03%
2023/08/141142.001138.00139.0007,4520.00%
2023/08/118143.131142.50143.5077,3610.10%
2023/08/102146.752.1144.12145.00-0.17,2840.00%
2023/08/092154.251157.50151.5017,1900.01%
2023/08/083161.001158.00157.0027,1720.03%
2023/08/0700.001152.00153.00-17,096-0.01%
2023/08/023153.001157.50151.5027,1560.03%
2023/08/0100.001154.00156.00-17,157-0.01%
2023/07/314161.6300.00160.5047,0870.06%
2023/07/282163.752166.00165.5007,0450.00%
2023/07/271161.5000.00163.5017,0920.01%
2023/07/253163.6711165.05164.50-86,878-0.12%
2023/07/246160.833155.67158.5036,7350.04%
2023/07/2100.002146.50149.50-26,458-0.03%
2023/07/2000.003147.17147.50-36,443-0.05%
2023/07/1900.004142.13142.50-46,420-0.06%
2023/07/187.1143.271.1147.59141.5066,4900.09%
2023/07/170.1150.007149.29149.00-6.96,392-0.11%
2023/07/144147.3813147.42144.00-96,242-0.14%
2023/07/132148.5024148.50144.50-226,123-0.36%
2023/07/121140.5016141.06143.00-155,938-0.25%
2023/07/1113145.4612142.42140.5015,8530.02%
2023/07/107146.211146.00146.0065,7270.10%
2023/07/078145.6312142.63144.00-45,747-0.07%
2023/07/063135.670.3136.91136.502.75,3260.05%
2023/07/041133.505135.10133.50-45,304-0.08%
2023/07/036139.008.3140.07137.50-2.35,175-0.04%
2023/06/308133.1910133.30136.00-24,961-0.04%
2023/06/292128.755.1129.50129.50-3.14,553-0.07%
2023/06/2800.0011116.77118.00-114,363-0.25%
2023/06/2700.001.3113.00113.00-1.34,255-0.03%
2023/06/160.3113.0000.00113.000.34,2610.01%
2023/06/1400.001109.50111.00-14,242-0.02%
2023/06/1300.001110.50108.50-14,231-0.02%
2023/06/127113.641113.00112.5064,2260.14%
2023/06/091.1116.004115.63116.00-34,198-0.07%
2023/06/081111.0010110.90110.00-94,149-0.22%
2023/06/0700.002111.50112.50-24,176-0.05%
2023/06/0600.000.2109.00110.00-0.24,1620.00%
2023/06/055112.0000.00109.5054,1620.12%
2023/06/021110.0000.00110.0014,1820.02%
2023/06/0100.001111.00111.00-14,174-0.02%
2023/05/304.2110.240.2110.00109.5044,1280.10%
2023/05/2956111.4561110.71109.50-54,073-0.12%
2023/05/2600.003102.33103.00-33,928-0.08%
2023/05/25198.60198.7098.6003,8680.00%
2023/05/245.199.24298.7098.603.13,8570.08%
2023/05/233102.172101.00101.0013,8510.03%
2023/05/2200.004102.75102.50-43,926-0.10%
2023/05/19297.85198.8098.0013,9340.03%
2023/05/181100.5000.0099.7013,9320.03%
2023/05/17199.30399.87100.00-23,948-0.05%
2023/05/162.199.2400.0098.902.13,9590.05%
2023/05/15298.60298.8598.2003,9570.00%
2023/05/112100.001100.00100.0013,9750.03%
2023/05/1000.001104.50103.50-13,949-0.03%
2023/05/098105.504103.00103.0043,9390.10%
2023/05/0812110.385109.00109.0073,9710.18%
2023/05/033115.006117.42116.00-34,009-0.07%
2023/05/0200.004111.50113.50-43,968-0.10%
2023/04/273109.171108.50108.5024,0300.05%
2023/04/2600.000110.50111.0004,0200.00%
2023/04/253112.002109.25109.0014,0040.02%
2023/04/243112.673.3113.81113.50-0.33,966-0.01%
2023/04/2140115.4339116.62115.0013,9340.03%
2023/04/2024117.8525117.18114.50-13,810-0.03%
2023/04/1900.003116.00115.50-33,799-0.08%
2023/04/182116.252116.50114.0003,7220.00%
2023/04/175115.408115.63115.50-33,711-0.08%
2023/04/142111.755111.80112.00-33,647-0.08%
2023/04/124108.888108.81112.50-43,558-0.11%
2023/04/111105.0000.00106.0013,3670.03%
2023/04/1000.006106.33105.00-63,443-0.17%
2023/04/0700.002101.00102.50-23,296-0.06%
2023/04/06297.202.197.0998.00-0.13,2470.00%
2023/03/3100.00194.6094.60-13,358-0.03%
2023/03/301.192.0300.0092.401.13,4360.03%
2023/03/29395.1700.0093.6033,4100.09%
2023/03/28496.60997.2396.50-53,430-0.15%
2023/03/27197.7000.0097.3013,4500.03%
2023/03/24198.6000.0099.0013,4890.03%
2023/03/23199.00199.0099.0003,5270.00%
2023/03/22398.4300.0098.3033,5490.08%
2023/03/212100.0000.0098.5023,5650.06%
2023/03/2000.001101.0099.50-13,563-0.03%
2023/03/17197.600.397.3097.600.73,5930.02%
2023/03/16196.00497.5096.10-33,686-0.08%
2023/03/15498.53598.3097.90-13,776-0.03%
2023/03/13197.604.499.18102.00-3.43,864-0.09%
2023/03/104.199.16498.5398.500.13,9210.00%
2023/03/092.1103.0000.00102.502.13,8970.05%
2023/03/081106.0000.00105.0013,9000.03%
2023/03/071106.502105.75107.00-13,966-0.03%
2023/03/060.1102.5000.00103.000.13,9540.00%
2023/03/031103.001103.00102.5003,9640.00%
2023/03/020.1103.5000.00102.500.13,9860.00%
2023/03/011.2104.5800.00104.501.24,0020.03%
2023/02/241.1104.0500.00104.001.14,1030.03%
2023/02/2348106.001105.50106.50474,1871.12%
2023/02/222106.001106.50106.0014,1890.02%
2023/02/217105.502106.50105.5054,1760.12%
2023/02/2044103.035105.80106.50394,1870.93%
2023/02/173101.506102.00102.50-34,128-0.07%
2023/02/16599.34299.2599.0034,1240.07%
2023/02/155100.0400.00100.0054,1210.12%
2023/02/14398.8000.0099.0034,1130.07%
2023/02/08198.5000.0098.4014,0930.02%
2023/02/07199.801199.4699.50-104,073-0.25%
2023/02/0615101.1700.0099.60154,0630.37%
2023/02/021104.503106.00105.50-24,028-0.05%
2023/02/01299.6513104.15105.00-113,987-0.28%
2023/01/31299.404.298.6999.10-2.23,898-0.06%
2023/01/30196.20296.1595.80-13,893-0.03%
2023/01/172.194.811194.3995.00-8.94,001-0.22%
2023/01/1600.00192.9092.90-14,039-0.02%
2023/01/134.192.25591.7691.70-0.94,093-0.02%
2023/01/12493.35393.3092.6014,1400.02%
2023/01/11194.00394.1793.30-24,190-0.05%
2023/01/101093.00494.0393.3064,1590.14%
2023/01/09392.733692.5693.30-334,100-0.80%
2023/01/05389.9300.0089.5034,0110.07%
2023/01/042891.93692.1791.70223,9780.55%
2023/01/03191.00391.1790.90-23,951-0.05%
2022/12/30389.67288.8088.6013,9120.03%
2022/12/29590.5000.0090.8053,8540.13%
2022/12/28291.80791.9991.90-53,763-0.13%
2022/12/26587.8800.0086.2053,6270.14%
2022/12/23589.50489.7588.9013,6190.03%
2022/12/221485.683188.1490.00-173,537-0.48%
2022/12/21186.5000.0083.7013,5070.03%
2022/12/200.384.00183.7081.70-0.73,520-0.02%
2022/12/191.585.9000.0085.501.53,5240.04%
2022/12/163.589.7800.0087.703.53,5730.10%
2022/12/1500.00591.1290.90-53,556-0.14%
2022/12/14189.70389.2790.30-23,528-0.06%
2022/12/1300.00388.2387.80-33,500-0.09%
2022/12/1200.00287.6088.30-23,484-0.06%
2022/12/09588.34289.4588.5033,4760.09%
2022/12/08888.16389.9390.0053,4210.15%
2022/12/07388.07188.5085.9023,3240.06%
2022/12/06190.0043.389.7690.20-42.33,217-1.31%
2022/12/05288.90389.6388.80-13,152-0.03%
2022/12/023888.133588.8788.7033,0950.10%
2022/12/0100.00285.6085.70-23,011-0.07%
2022/11/30384.3000.0085.0032,9890.10%
2022/11/29183.70285.4085.10-12,969-0.03%
2022/11/25481.55483.2080.5002,8820.00%
2022/11/2300.00282.1082.10-22,838-0.07%
2022/11/2200.00384.7382.90-32,816-0.11%
2022/11/21585.82384.4386.3022,7380.07%
2022/11/18182.00182.1079.5002,6480.00%
2022/11/16280.95281.4081.9002,6560.00%
2022/11/15282.0000.0081.8022,6140.08%
2022/11/14179.80281.4081.70-12,645-0.04%
2022/11/1100.00179.6078.50-12,801-0.04%
2022/11/10180.0000.0079.6013,0020.03%
2022/11/0900.00180.0078.30-13,016-0.03%
2022/11/08180.40180.3080.2002,9790.00%
2022/11/07179.0000.0079.4012,9570.03%
2022/11/0400.000.877.5378.50-0.82,964-0.03%
2022/11/01177.9000.0078.9012,9280.03%
2022/10/3142.379.7100.0077.0042.32,8951.46%
2022/10/2800.003081.0180.80-302,838-1.06%
2022/10/273180.9400.0081.20312,8231.10%
2022/10/26179.803679.7280.00-352,780-1.26%
2022/10/2511.577.927178.4480.00-59.52,724-2.18%
2022/10/24376.6000.0078.1032,5820.12%
2022/10/2100.00172.0073.60-12,496-0.04%
2022/10/20269.7000.0071.6022,4210.08%
2022/10/1900.00171.8070.40-12,376-0.04%
2022/10/13164.60163.5063.4002,3750.00%
2022/10/12165.10765.1765.30-62,390-0.25%
2022/10/1100.002.266.4866.80-2.22,416-0.09%
2022/10/07266.200.266.4066.001.82,4090.08%
2022/10/06665.803.765.9066.002.32,4690.09%
2022/10/05466.25266.8066.2022,5050.08%
2022/10/03162.8000.0063.6012,5460.04%
2022/09/29163.400.165.2062.100.92,5420.04%
2022/09/28166.10263.5063.00-12,539-0.04%
2022/09/27166.10466.1866.80-32,548-0.12%
2022/09/26266.40267.9066.4002,5440.00%
2022/09/231472.27573.5670.4092,5560.35%
2022/09/22076.8000.0076.2002,5610.00%
2022/09/12181.10182.5083.7002,8370.00%
2022/09/0800.000.183.2083.20-0.12,9260.00%
2022/09/070.280.9700.0080.500.22,9670.01%
2022/09/05283.9500.0083.0023,1820.06%
2022/09/01486.15185.6085.3033,1980.09%
2022/08/31187.2000.0087.3013,2140.03%
2022/08/30185.3000.0086.5013,2280.03%
2022/08/2900.00384.2085.40-33,241-0.09%
2022/08/260.286.42187.6086.10-0.83,237-0.03%
2022/08/250.188.001.288.0487.70-1.23,223-0.04%
2022/08/2400.00187.7088.20-13,225-0.03%
2022/08/23187.3000.0086.6013,2150.03%
2022/08/22285.30185.0086.2013,2530.03%
2022/08/19385.3300.0086.5033,2430.09%
2022/08/186.582.92485.6883.902.53,1980.08%
2022/08/178.890.541891.7188.00-9.23,013-0.31%
2022/08/161.198.0000.0097.701.12,8430.04%
2022/08/1200.00198.00100.00-12,906-0.03%
2022/08/11399.23199.6099.1022,9270.07%
2022/08/011102.001102.50101.5003,2360.00%
2022/07/2800.002101.00100.50-23,278-0.06%
2022/07/2200.00299.0098.00-23,576-0.06%
2022/07/20297.60198.0097.4014,5350.02%
2022/07/19297.5000.0097.4024,6090.04%
2022/07/18192.90292.3094.50-14,654-0.02%
2022/07/15195.1000.0094.4014,7200.02%
2022/07/1400.00295.2596.30-24,833-0.04%
2022/07/13198.1000.0096.4014,9570.02%
2022/07/12199.8025100.9698.00-245,311-0.45%
2022/07/085105.0000.00105.0056,0300.08%
2022/07/062108.002109.50106.5006,1320.00%
2022/07/0520114.0000.00112.50206,1410.33%
2022/07/041110.5010110.00112.50-96,096-0.15%
2022/07/011112.0000.00109.0016,0820.02%
2022/06/291110.004110.13110.50-36,062-0.05%
2022/06/2820108.5022108.75108.50-26,091-0.03%
2022/06/271106.501107.00108.0006,0620.00%
2022/06/2410105.501103.00107.5096,1910.15%
2022/06/2310100.0017100.41101.50-76,235-0.11%
2022/06/212100.001100.50101.0016,5770.02%
2022/06/202100.4000.0099.8026,5620.03%
2022/06/1711101.1812100.94101.00-16,524-0.02%
2022/06/1628108.7320106.50105.5086,4140.12%
2022/06/1515112.0011110.18108.0046,3860.06%
2022/06/1300.001.8112.78112.00-1.86,137-0.03%
2022/06/091115.501.3114.62114.50-0.36,1120.00%
2022/06/081114.0000.00113.5016,0890.02%
2022/06/021.1113.951114.50112.500.16,1220.00%
2022/06/0100.001114.50114.00-16,132-0.02%
2022/05/311115.0000.00116.0016,1260.02%
2022/05/272114.002113.25113.0006,0650.00%
2022/05/262.3113.1100.00112.502.36,0650.04%
2022/05/252115.0000.00115.0026,0420.03%
2022/05/240.2115.7500.00114.500.26,0280.00%
2022/05/203121.502120.25117.5015,9610.02%
2022/05/190.3118.481118.50119.00-0.85,901-0.01%
2022/05/180.1120.003119.67120.00-2.95,866-0.05%
2022/05/171117.501117.50118.5005,8390.00%
2022/05/160.2118.5000.00118.500.25,8090.00%
2022/05/138118.888120.69116.0005,7500.00%
2022/05/122113.501115.00112.0015,6120.02%
2022/05/101117.5000.00117.5015,5510.02%
2022/05/0610119.501.1121.09119.508.95,4980.16%
2022/05/051122.001.2123.80122.00-0.25,4790.00%
2022/05/042121.001122.00120.5015,4620.02%
2022/05/0300.000.1124.00123.50-0.15,4180.00%
2022/04/291126.002.1126.76127.50-1.15,388-0.02%
2022/04/2813128.772126.25125.00115,3360.21%
2022/04/275130.105132.60134.0005,1770.00%
2022/04/2641133.6739134.37133.5025,0010.04%
2022/04/256124.923127.67127.5034,2100.07%
2022/04/226129.333.1130.46128.502.94,1240.07%
2022/04/214131.634130.38127.5004,0800.00%
2022/04/203.1131.297130.86131.00-3.94,037-0.10%
2022/04/197.2132.5715132.87133.50-7.83,920-0.20%
2022/04/1810133.2512.1130.62132.50-2.13,801-0.05%
2022/04/1516.1129.07192132.34130.50-1763,517-5.00% 大賣/鉅額交易
2022/04/148123.6340123.90124.00-323,058-1.05%
2022/04/1331117.731117.00117.50302,8491.05%
2022/04/1200.004118.75118.50-42,793-0.14%
2022/04/1100.001116.50115.00-12,716-0.04%
2022/04/081113.505114.80116.50-42,684-0.15%
2022/04/071112.001113.00112.0002,6550.00%
2022/04/069115.3310114.75115.00-12,628-0.04%
2022/04/0111115.2311115.59115.5002,5910.00%
2022/03/315113.503112.33111.0022,4900.08%
2022/03/2914116.042114.75113.50122,3880.50%
2022/03/2800.002120.00121.50-22,230-0.09%
2022/03/2514119.365118.70119.0092,1450.42%
2022/03/243116.5013.2116.75119.50-10.22,259-0.45%
2022/03/230.2111.506113.17111.50-5.82,226-0.26%
2022/03/225111.003111.50112.0022,2230.09%
2022/03/211109.0000.00109.5012,2090.05%
2022/03/181110.003108.17109.00-22,212-0.09%
2022/03/112105.761107.00106.5012,2130.05%
2022/03/102105.502107.75106.5002,2160.00%
2022/03/097105.5000.00105.5072,2120.32%
2022/03/084105.7500.00105.0042,1870.18%
2022/03/072108.501109.50108.0012,1580.05%
2022/03/0400.001114.00112.00-12,133-0.05%
2022/03/031112.5000.00114.0012,1330.05%
2022/03/021111.5000.00112.5012,1260.05%
2022/02/241.2110.080.4109.50108.500.82,2240.04%
2022/02/220.4112.0000.00111.500.42,2570.02%
2022/02/2100.004114.13113.50-42,253-0.18%
2022/02/1700.001111.50110.50-12,241-0.04%
2022/02/153108.6700.00108.5032,2870.13%
2022/02/110.1111.0000.00111.500.12,3420.00%
2022/02/103112.001112.50112.0022,3660.08%
2022/02/0800.002110.50110.50-22,457-0.08%
2022/01/266105.502105.00106.0042,4820.16%
2022/01/252108.473108.17105.50-12,498-0.04%
2022/01/243109.672109.00109.0012,5240.04%
2022/01/214.3112.274111.88111.000.32,5490.01%
2022/01/203113.332113.00113.5012,6570.04%
2022/01/197.4113.162112.75112.505.42,6760.20%
2022/01/1800.002116.50115.50-22,674-0.07%
2022/01/172.1114.5200.00114.002.12,6710.08%
2022/01/141116.006114.25115.00-52,695-0.19%
2022/01/136117.001119.00116.0052,7170.18%
2022/01/121115.501115.00116.0002,7150.00%
2022/01/112116.501116.50116.5012,7280.04%
2022/01/102117.7522119.27121.00-202,728-0.73%
2022/01/0721117.0022.1117.38116.50-1.12,746-0.04%
2022/01/0500.002113.25112.00-22,868-0.07%
2022/01/041112.5000.00113.0012,9890.03%
2022/01/032109.7500.00114.0023,1220.06%
2021/12/2900.002110.00111.00-24,067-0.05%
2021/12/271110.501110.50110.5004,7860.00%
2021/12/241110.5000.00110.5015,3620.02%
2021/12/231112.002111.75111.50-15,554-0.02%
2021/12/221113.5000.00112.0015,6120.02%
2021/12/20204.1119.5421114.33114.00183.15,5693.29% 大買/鉅額交易
2021/12/1723115.2430116.45116.50-75,313-0.13%
2021/12/1600.001110.50111.00-15,099-0.02%
2021/12/1400.0012.3109.30108.50-12.35,104-0.24%
2021/12/135110.0000.00110.0055,1020.10%
2021/12/1010108.501108.50108.5095,1040.18%
2021/12/082.1110.7600.00110.502.15,1130.04%
2021/12/071111.001112.00111.0005,1480.00%
2021/12/061109.501112.50110.5005,1570.00%
2021/12/0300.001112.00110.50-15,182-0.02%
2021/12/021110.5000.00110.0015,1700.02%
2021/12/011110.501111.99112.0005,1830.00%
2021/11/3000.001112.00112.00-15,196-0.02%
2021/11/291109.501109.00109.0005,1930.00%
2021/11/262110.5000.00110.0025,1900.04%
2021/11/249114.2233115.70112.00-245,212-0.46%
2021/11/2300.002111.75111.00-25,118-0.04%
2021/11/224111.132109.50109.5025,1430.04%
2021/11/1900.001.1111.97111.50-1.15,154-0.02%
2021/11/180.2109.0000.00109.000.25,1260.00%
2021/11/171107.5122108.00107.50-215,138-0.41%
2021/11/161108.505110.10108.50-45,148-0.08%
2021/11/153109.673110.33109.0005,1550.00%
2021/11/122111.751111.50111.0015,1420.02%
2021/11/112112.501114.00112.5015,1320.02%
2021/11/1045115.021114.50114.00445,1230.86%
2021/11/0900.003113.50114.50-35,111-0.06%
2021/11/084115.134114.75114.0005,1010.00%
2021/11/051110.001112.00110.5005,0440.00%
2021/11/042110.752112.75110.5005,0660.00%
2021/11/031112.001113.50112.0005,0880.00%
2021/11/0200.002114.00111.50-25,088-0.04%
2021/11/013116.172116.00115.0015,0760.02%
2021/10/292113.254113.75113.00-25,063-0.04%
2021/10/2819114.427113.57114.00125,0170.24%
2021/10/2600.001107.50106.00-14,881-0.02%
2021/10/251104.5000.00105.5014,8730.02%
2021/10/222105.750107.00105.5024,8960.04%
2021/10/212106.5000.00108.0024,9090.04%
2021/10/203109.171107.00106.5024,8740.04%
2021/10/191107.5000.00108.0014,8450.02%
2021/10/181109.943109.00107.50-24,837-0.04%
2021/10/156108.921108.50110.5054,8260.10%
2021/10/143113.673111.50111.5004,7330.00%
2021/10/131116.004115.50118.00-34,607-0.07%
2021/10/126118.836119.67113.0004,5230.00%
2021/10/088123.005121.90121.0034,4200.07%
2021/10/078118.387120.00123.5014,3160.02%
2021/10/0670129.6171128.27122.00-14,053-0.03%
2021/10/0560117.9959116.65123.5013,4060.03%
2021/10/048118.0616120.03121.50-83,164-0.25%
2021/10/0178116.5472117.07113.0062,7910.21%
2021/09/302114.5010.1114.76116.50-8.12,257-0.36%
2021/09/2910107.8011.3106.62106.00-1.32,115-0.06%
2021/09/270.1104.000.3103.50103.00-0.32,268-0.01%
2021/09/236102.5900.00102.0062,4810.24%
2021/09/220104.001101.50102.50-12,597-0.04%
2021/09/173103.8300.00103.5032,7010.11%
2021/09/160.1104.5000.00104.000.12,7640.00%
2021/09/140.1106.5000.00105.000.13,0290.00%
2021/09/1300.001110.00108.00-13,427-0.03%
2021/09/101108.003110.33109.50-23,531-0.06%
2021/09/0900.001106.00106.50-13,588-0.03%
2021/09/081.2104.1300.00103.001.23,7980.03%
2021/09/071107.0000.00107.0014,0450.02%
2021/09/061.3106.8500.00106.501.34,2730.03%
2021/09/031109.021109.50108.5004,6320.00%
2021/09/021110.5000.00110.5014,8790.02%
2021/08/311112.0000.00112.0015,1460.02%
2021/08/300.1112.2300.00112.000.15,2210.00%
2021/08/2700.000.1113.50113.00-0.15,5590.00%
2021/08/261115.503117.67115.00-25,594-0.04%
2021/08/251.1111.052114.00114.50-15,636-0.02%
2021/08/231110.4700.00109.5015,8000.02%
2021/08/2000.001109.00108.50-15,868-0.02%
2021/08/193110.172110.00110.0015,8880.02%
2021/08/181111.002109.75115.00-15,895-0.02%
2021/08/171114.481112.50112.5005,9080.00%
2021/08/161114.0000.00113.0015,9150.02%
2021/08/1300.005.1115.18116.00-5.15,921-0.09%
2021/08/120116.0000.00115.0005,9370.00%
2021/08/112115.7500.00114.5025,9950.03%
2021/08/104119.7500.00115.5046,0440.07%
2021/08/0900.001120.50119.50-16,130-0.02%
2021/08/061120.5000.00116.5016,1870.02%
2021/08/042.1119.4811120.95118.50-8.96,460-0.14%
2021/08/032122.5000.00122.5026,6690.03%
2021/08/021123.5000.00124.0016,9960.01%
2021/07/300.1122.502122.00121.50-1.97,098-0.03%
2021/07/2800.000123.00123.0007,2920.00%
2021/07/271123.002124.25121.00-17,352-0.01%
2021/07/261.1126.501126.50125.000.17,4850.00%
2021/07/231126.5000.00126.5017,5310.01%
2021/07/2200.001129.00126.50-17,517-0.01%
2021/07/211128.0000.00127.5017,5360.01%
2021/07/201129.504130.13129.00-37,521-0.04%
2021/07/192129.5000.00129.5027,5010.03%
2021/07/163128.833129.33128.0007,5750.00%
2021/07/151131.002130.00131.00-17,606-0.01%
2021/07/141126.0000.00126.5017,6800.01%
2021/07/132127.7500.00126.0027,8100.03%
2021/07/122130.0000.00129.0027,8440.03%
2021/07/081128.0052.1129.05133.50-51.17,911-0.65%
2021/07/075131.9043131.08130.50-387,908-0.48%
2021/07/068.1134.0400.00134.008.17,9450.10%
2021/07/0554.1139.139135.67136.0045.17,9240.57%
2021/07/022133.255133.00133.50-37,828-0.04%
2021/07/016130.0811131.64129.50-57,797-0.06%
2021/06/303134.331.1135.42134.001.97,7050.02%
2021/06/293132.199.2133.72131.50-6.27,616-0.08%
2021/06/283132.171.2131.04131.501.87,5150.02%
2021/06/251134.552134.25131.50-17,436-0.01%
2021/06/242.1135.945134.20134.50-2.97,399-0.04%
2021/06/238139.8111137.32134.00-37,310-0.04%
2021/06/2223.4139.2821138.86137.502.47,1700.03%
2021/06/2132131.5632132.98133.5006,7990.00%
2021/06/189132.5618133.03132.50-96,703-0.13%
2021/06/1720134.2315133.83132.5056,6140.08%
2021/06/1612134.1736133.99132.50-246,410-0.37%
2021/06/1520129.7816130.00130.0046,1490.07%
2021/06/1110127.4032.1127.13124.50-22.15,929-0.37%
2021/06/1013.1122.841124.50121.5012.15,5620.22%
2021/06/091114.0016.5120.30123.50-15.55,306-0.29%
2021/06/073114.3300.00111.5035,0590.06%
2021/06/0415.5121.0120.1121.52116.00-4.64,986-0.09%
2021/06/0300.002115.50116.00-24,642-0.04%
2021/06/027115.577115.86115.0004,6240.00%
2021/06/012112.751113.50113.5014,5740.02%
2021/05/3114111.9319.5112.07110.50-5.54,564-0.12%
2021/05/283.1107.981.1107.55106.0024,4500.04%
2021/05/273104.002105.50105.5014,4000.02%
2021/05/260.1103.5000.00104.500.14,5050.00%
2021/05/2500.001103.50103.50-14,499-0.02%
2021/05/2430103.001103.00103.50294,5190.64%
2021/05/211101.5000.00104.0014,5650.02%
2021/05/194106.002107.25106.0024,6170.04%
2021/05/182.4101.335103.60104.50-2.64,604-0.06%
2021/05/17798.83298.7095.5054,5770.11%
2021/05/143109.001107.50106.0024,4650.04%
2021/05/139100.679105.50106.0004,3900.00%
2021/05/1211.5108.03128106.09105.50-116.64,288-2.72% 大賣/鉅額交易
2021/05/1159.6116.2628.1120.25116.0031.44,0900.77%
2021/05/1044124.2524122.75122.50203,8670.52%
2021/05/078117.815118.50116.5033,5580.08%
2021/05/0657112.4112.5116.28119.0044.53,4691.28%
2021/05/050.6107.343110.83109.00-2.43,343-0.07%
2021/05/046.4109.920.5107.00106.505.93,3560.18%
2021/05/0331114.8110117.75112.00213,3860.62%
2021/04/2900.001.8115.94116.00-1.83,283-0.05%
2021/04/281.6112.691113.50113.500.63,2550.02%
2021/04/270.2114.0000.00114.000.23,2680.01%
2021/04/260.4112.004114.38115.00-3.63,267-0.11%
2021/04/236.3112.0000.00112.006.33,3050.19%
2021/04/227.1113.554114.25112.003.13,3320.09%
2021/04/214117.371116.00116.5033,2840.09%
2021/04/209.1119.144117.63117.505.13,2610.16%
2021/04/196117.675118.10119.0013,2420.03%
2021/04/1600.009113.39114.00-93,150-0.29%
2021/04/1517112.4719113.42112.00-23,155-0.06%
2021/04/1412110.0011113.23110.5013,1960.03%
2021/04/135112.9011113.64110.50-63,157-0.19%
2021/04/129111.946111.08112.0033,1620.09%
2021/04/092.1108.339108.00108.00-6.93,138-0.22%
2021/04/082110.005110.40110.50-33,123-0.10%
2021/04/072108.0000.00108.0023,1320.06%
2021/04/019105.5000.00106.0093,2070.28%
2021/03/303104.505107.00108.50-23,245-0.06%
2021/03/2900.001105.00105.50-13,277-0.03%
2021/03/263105.1700.00105.5033,3910.09%
2021/03/243106.520107.98106.0033,5370.08%
2021/03/232110.007109.50109.50-53,558-0.14%
2021/03/222111.502111.00111.0003,5720.00%
2021/03/198111.312113.00111.5063,6590.16%
2021/03/183113.503115.50113.5003,7000.00%
2021/03/1700.003113.33114.00-33,728-0.08%
2021/03/161112.501112.50112.0003,7930.00%
2021/03/121112.5000.00112.0013,8590.03%
2021/03/113113.501113.50113.5023,8760.05%
2021/03/104112.1314112.39113.50-103,905-0.26%
2021/03/0900.004111.63111.50-43,947-0.10%
2021/03/083111.831114.00110.5023,9910.05%
2021/03/054112.136112.58112.00-24,015-0.05%
2021/03/0416114.0313115.50113.0034,1130.07%
2021/03/037114.293112.67114.0044,1600.10%
2021/03/021.1115.362113.50113.50-0.94,227-0.02%
2021/02/269118.5021.1118.15114.00-12.14,366-0.28%
2021/02/254.3114.537114.64115.00-2.74,307-0.06%
2021/02/248115.3700.00114.0084,3590.18%
2021/02/232.1114.761116.00115.501.14,3890.02%
2021/02/225113.404113.50115.0014,3660.02%
2021/02/195.5111.412110.75111.503.54,3140.08%
2021/02/183111.001109.00109.5024,3620.05%
2021/02/1700.004108.00108.00-44,402-0.09%
2021/02/0500.002105.50103.50-24,388-0.05%
2021/02/033102.831104.50102.0024,4320.05%
2021/02/020.1103.0000.00103.000.14,4870.00%
2021/02/011102.502104.00104.00-14,622-0.02%
2021/01/293103.3322101.52100.50-194,630-0.41%
2021/01/282103.7500.00104.0024,7530.04%
2021/01/2721108.401106.50106.50204,7910.42%
2021/01/2613107.7050108.20109.00-374,830-0.77%
2021/01/253107.839109.11110.50-64,821-0.12%
2021/01/2241105.463103.33105.00384,7480.80%
2021/01/214101.134100.45100.5004,7160.00%
2021/01/203101.0011101.86100.00-84,804-0.17%
2021/01/192103.0000.00103.0024,8090.04%
2021/01/181100.501298.35102.50-114,802-0.23%
2021/01/1522101.414101.50100.50184,7940.38%
2021/01/141106.001.1105.89103.50-0.14,8420.00%
2021/01/133102.001103.50102.5024,8300.04%
2021/01/1210102.1021102.57101.50-114,904-0.22%
2021/01/1127105.9821105.98106.0064,8800.12%
2021/01/0810109.853109.67109.0074,9140.14%
2021/01/073112.0018110.97113.50-154,952-0.30%
2021/01/0611108.053108.50106.5085,1360.16%
2021/01/0513110.272111.00110.00115,6620.19%
2021/01/048106.063105.50109.5055,8850.08%
2020/12/311107.5000.00107.0015,9260.02%
2020/12/306108.4200.00109.0066,2740.10%
2020/12/294110.252109.00109.0026,6380.03%
2020/12/287109.714109.63110.0036,6730.04%
2020/12/251112.0000.00112.5016,7150.01%
2020/12/249113.501113.00113.0086,8450.12%
2020/12/237113.9321113.55113.50-147,092-0.20%
2020/12/2219.3119.5410.1120.21113.509.27,9630.12%
2020/12/2129.2118.1719.1115.93118.5010.17,9930.13%
2020/12/182114.505113.60112.00-38,037-0.04%
2020/12/176110.001113.00110.5058,1240.06%
2020/12/162.2113.303113.50114.00-0.98,311-0.01%
2020/12/156112.672113.50111.5048,6190.05%
2020/12/146116.837116.86116.50-18,628-0.01%
2020/12/117120.712120.75120.0058,7080.06%
2020/12/108122.887124.43121.5018,8020.01%
2020/12/091122.001124.00122.0009,0520.00%
2020/12/086121.5800.00121.5069,6650.06%
2020/12/073122.171122.50122.5029,9570.02%
2020/12/041126.501124.00124.00010,2800.00%
2020/12/031127.004127.13126.00-310,551-0.03%
2020/12/024125.752126.00126.00211,0570.02%
2020/12/014129.501130.00128.50311,1680.03%
2020/11/3010131.456132.92130.50411,3300.04%
2020/11/274129.1315128.73129.00-1111,394-0.10%
2020/11/263127.1711128.09127.00-811,696-0.07%
2020/11/253.1124.3812124.25125.50-8.912,113-0.07%
2020/11/2418120.281121.50120.001712,0920.14%
2020/11/233121.672122.25122.00112,4180.01%
2020/11/2014.2122.8313124.42123.501.212,6130.01%
2020/11/195125.202126.50126.00312,8150.02%
2020/11/176.1125.2600.00124.006.113,2040.05%
2020/11/1611126.861127.00125.501013,3340.07%
2020/11/131131.503130.17130.00-213,382-0.01%
2020/11/122.1128.794129.38128.50-1.913,825-0.01%
2020/11/112130.7500.00130.50213,8680.01%
2020/11/1000.003133.00130.50-313,956-0.02%
2020/11/096134.4211134.91134.00-514,046-0.04%
2020/11/061.2131.501132.00131.000.213,9980.00%
2020/11/055131.907131.79130.00-214,170-0.01%
2020/11/044130.2500.00129.50414,4470.03%
2020/11/034132.8811132.23131.50-714,817-0.05%
2020/11/024.1128.1200.00127.504.114,8180.03%
2020/10/307131.642130.00130.00514,8180.03%
2020/10/292.3133.233132.17132.00-0.814,959-0.01%
2020/10/283.1134.207135.21133.50-414,980-0.03%
2020/10/271132.0024131.27132.00-2314,965-0.15%
2020/10/265130.005132.10130.00015,3700.00%
2020/10/235132.904132.00132.00115,6970.01%
2020/10/222129.751.1129.57131.00115,6790.01%
2020/10/211133.503132.67132.00-215,659-0.01%
2020/10/206132.335.1132.90132.50115,7110.01%
2020/10/199135.447134.79135.00215,6820.01%
2020/10/1614137.7911.1137.04134.502.915,8220.02%
2020/10/1530139.7011.2140.28138.0018.815,8210.12%
2020/10/144140.753142.33141.50115,7660.01%
2020/10/1323141.8524142.21139.50-115,613-0.01%
2020/10/127135.3628137.96139.00-2115,189-0.14%
2020/10/0817135.8810136.40135.00715,2000.05%
2020/10/0742136.6334139.69135.50815,1280.05%
2020/10/069136.3319135.50138.00-1014,831-0.07%
2020/10/054127.505129.30130.00-114,654-0.01%
2020/09/302.1125.198125.50128.00-5.914,650-0.04%
2020/09/2900.004123.13125.00-414,619-0.03%
2020/09/2817124.568125.81124.00914,5640.06%
2020/09/2592.3131.0668132.31123.5024.314,2990.17%
2020/09/249131.449132.06131.00013,3820.00%
2020/09/2314131.0023131.74133.00-913,238-0.07%
2020/09/223130.332130.50130.00113,1250.01%
2020/09/2129134.8318135.75132.001113,0080.08%
2020/09/1811133.1440133.84135.00-2912,802-0.23%
2020/09/1710130.602131.25129.00812,4740.06%
2020/09/1620130.559.3130.40132.0010.712,3940.09%
2020/09/159128.783130.00129.50612,2660.05%
2020/09/1414.1127.5912126.42129.002.112,1540.02%
2020/09/1145135.4065.3134.56130.50-20.311,857-0.17%
2020/09/1023132.5424132.10133.50-111,230-0.01%
2020/09/0919128.3752131.45134.00-3310,947-0.30%
2020/09/0826129.17150127.41127.00-12410,630-1.17% 大賣/鉅額交易
2020/09/0720.1132.6023134.09132.50-2.910,371-0.03%
2020/09/0458123.2827123.80124.00319,9440.31%
2020/09/0311.4124.4017124.59124.50-5.69,887-0.06%
2020/09/0215121.8015122.97123.5009,7350.00%
2020/09/0133120.9811.1120.45120.0021.99,6700.23%
2020/08/3111118.0028.5121.86123.00-17.59,339-0.19%
2020/08/287113.2138113.32113.50-318,874-0.35%
2020/08/2722.3114.6034.1115.37113.50-11.88,776-0.13%
2020/08/263110.3340109.85113.50-378,455-0.44%
2020/08/2512109.177110.00108.0058,2980.06%
2020/08/2413.3104.6344105.06108.00-30.78,316-0.37%
2020/08/2125100.8214101.64102.50118,4290.13%
2020/08/2038.1100.8714101.5099.0024.18,3560.29%
2020/08/1940105.508106.50105.50328,1920.39%
2020/08/1821.4105.6339106.97105.00-17.68,084-0.22%
2020/08/17899.893100.67101.0057,6570.07%
2020/08/149.399.55599.6098.504.37,6120.06%
2020/08/132798.052598.6999.4027,5880.03%
2020/08/124.398.52698.3098.20-1.77,538-0.02%
2020/08/111999.641699.4499.1037,5520.04%
2020/08/1018100.131599.9398.4037,4290.04%
2020/08/071197.002597.98100.00-147,137-0.20%
2020/08/06193.90994.7093.70-86,803-0.12%
2020/08/052293.71293.3093.60206,8150.29%
2020/08/041593.71794.5794.0086,8370.12%
2020/08/031292.75492.8593.0086,7130.12%
2020/07/31792.89192.2092.2066,7720.09%
2020/07/304294.601594.6293.50277,0890.38%
2020/07/292092.201891.9492.8027,1210.03%
2020/07/28188.60288.9587.60-16,862-0.01%
2020/07/275089.4600.0089.30506,8820.73%
2020/07/24489.081088.3987.70-66,840-0.09%
2020/07/23388.97288.8589.6016,8130.01%
2020/07/22790.372089.4088.40-136,770-0.19%
2020/07/21888.982988.9489.10-216,617-0.32%
2020/07/20587.44787.9687.90-26,546-0.03%
2020/07/171287.88888.2886.6046,5020.06%
2020/07/16787.10687.3788.0016,4340.02%
2020/07/151087.161387.4785.50-36,338-0.05%
2020/07/13685.05285.0084.5046,1030.07%
2020/07/101385.60986.5685.2046,0610.07%
2020/07/091484.551884.0783.70-45,844-0.07%
2020/07/082181.202382.5882.50-25,863-0.03%
2020/07/07582.70784.7381.50-25,885-0.03%
2020/07/06684.972384.9685.00-175,861-0.29%
2020/07/03384.9700.0084.8035,9020.05%
2020/07/02384.9700.0084.7035,9950.05%
2020/07/01184.20983.8785.40-86,078-0.13%
2020/06/30384.274384.1283.80-406,148-0.65%
2020/06/29385.60885.7385.00-56,218-0.08%
2020/06/24886.3400.0086.1086,2240.13%
2020/06/23586.3200.0086.0056,2940.08%
2020/06/2200.00287.3087.10-26,343-0.03%
2020/06/19187.00387.1086.80-26,422-0.03%
2020/06/18488.451587.7487.70-116,471-0.17%
2020/06/16486.93186.9086.9036,7390.04%
2020/06/15486.3800.0086.1046,9850.06%
2020/06/121086.90286.9087.0087,1070.11%
2020/06/11787.96589.5687.4027,4410.03%
2020/06/101992.15692.2091.00137,6680.17%
2020/06/09492.00492.3391.7008,0530.00%
2020/06/08292.60892.7492.90-68,207-0.07%
2020/06/05389.80190.4091.4028,3370.02%
2020/06/041589.33488.6888.70118,4910.13%
2020/06/03489.052488.5588.40-208,703-0.23%
2020/06/021489.90489.7588.90108,8130.11%
2020/06/01289.80790.9091.20-58,787-0.06%
2020/05/293793.323489.9189.5038,7480.03%
2020/05/281391.031492.0591.80-18,599-0.01%
2020/05/27387.502587.2187.50-228,429-0.26%
2020/05/26386.20285.8586.4018,5920.01%
2020/05/252685.97784.9386.50198,7720.22%
2020/05/221686.631185.5084.3058,7610.06%
2020/05/21985.48685.5285.6038,7360.03%
2020/05/202886.671385.8084.60158,7230.17%
2020/05/19386.77187.9086.5028,6370.02%
2020/05/18386.501386.6587.70-108,557-0.12%
2020/05/151084.48284.1083.2088,4820.09%
2020/05/141085.931087.3084.2008,4600.00%
2020/05/132086.801086.5985.90108,3430.12%
2020/05/12988.22889.1487.4018,2580.01%
2020/05/11589.4400.0088.1058,1790.06%
2020/05/08190.101089.5089.60-98,130-0.11%
2020/05/071089.78289.7590.0088,0720.10%
2020/05/063492.734891.0688.50-147,962-0.18%
2020/05/05589.1860.690.7191.30-55.67,567-0.73%
2020/05/04284.50284.3083.0007,1130.00%
2020/04/301083.101483.4083.80-47,022-0.06%
2020/04/2900.00181.8081.80-16,971-0.01%
2020/04/281181.881280.9182.50-16,967-0.01%
2020/04/27279.10479.3380.00-26,962-0.03%
2020/04/24479.2300.0078.6046,9390.06%
2020/04/23480.90380.3380.5016,8970.01%
2020/04/22580.481080.6081.50-56,872-0.07%
2020/04/21180.60482.3580.90-36,863-0.04%
2020/04/202181.62481.0581.90176,8370.25%
2020/04/171583.0500.0081.80156,9540.22%
2020/04/16583.32282.5583.7036,9620.04%
2020/04/153282.4900.0082.80326,9540.46%
2020/04/14182.302182.5582.20-206,966-0.29%
2020/04/13181.7000.0082.0016,9590.01%
2020/04/10383.80383.8384.5006,8540.00%
2020/04/09881.991084.0281.30-26,781-0.03%
2020/04/082483.613483.1084.30-106,713-0.15%
2020/04/07682.85983.5683.00-36,658-0.05%
2020/04/0600.00680.3081.80-66,569-0.09%
2020/04/01377.43478.5578.90-16,473-0.02%
2020/03/31177.001177.0277.70-106,388-0.16%
2020/03/30174.204174.6774.10-406,324-0.63%
2020/03/274076.291076.1675.60306,3580.47%
2020/03/26775.4000.0075.8076,3780.11%
2020/03/25576.302075.7675.30-156,323-0.24%
2020/03/241475.21975.0374.6056,2410.08%
2020/03/232072.45470.1572.50166,1960.26%
2020/03/2014075.434174.9973.00996,1001.62% 大買/
2020/03/197275.4418571.7371.60-1135,881-1.92% 大賣/鉅額交易
2020/03/183180.231180.4679.50205,6330.36%
2020/03/179180.762581.0078.60665,4681.21%
2020/03/162585.734286.1883.60-175,091-0.33%
2020/03/138982.746383.0984.40264,7490.55%
2020/03/12680.55780.2081.00-14,251-0.02%
2020/03/11983.17483.1383.0054,0360.12%
2020/03/101479.841781.0483.30-33,777-0.08%
2020/03/091179.185179.7778.60-403,560-1.12%
2020/03/06679.40878.8978.70-23,313-0.06%
2020/03/054377.56577.5677.50383,1671.20%
2020/03/04976.625176.4675.90-423,118-1.35%
2020/03/031278.781177.8778.1013,0530.03%
2020/03/021276.48677.2279.0062,9070.21%
2020/02/271478.531574.9973.60-12,709-0.04%
2020/02/26974.861276.3877.00-32,456-0.12%
2020/02/25673.32473.3073.4022,2300.09%
2020/02/24172.90573.1073.20-42,209-0.18%
2020/02/21272.90573.1073.10-32,184-0.14%
2020/02/2000.00172.2072.60-12,157-0.05%
2020/02/19472.65872.6572.30-42,161-0.19%
2020/02/18772.76572.2671.8022,1510.09%
2020/02/17171.30271.7072.30-12,152-0.05%
2020/02/14269.5000.0069.5022,0970.10%
2020/02/1300.00169.3068.70-12,132-0.05%
2020/02/12668.92568.8268.7012,1640.05%
2020/02/112069.002068.6668.5002,1960.00%
2020/02/103067.4200.0067.80302,2361.34%
2020/02/06669.37468.9568.9022,4980.08%
2020/02/051068.5000.0068.10102,4980.40%
2020/02/0400.00567.7667.80-52,508-0.20%
2020/02/03864.91566.0866.9032,5190.12%
2020/01/31668.30267.9068.6042,5550.16%
2020/01/30267.85168.5066.9012,5680.04%
2020/01/20271.8000.0071.8022,5290.08%
2020/01/17171.8000.0071.8012,5890.04%
2020/01/16471.9500.0072.6042,5960.15%
2020/01/14272.9500.0072.3022,6020.08%
2020/01/134274.534073.3372.5022,5750.08%
2020/01/103070.392070.1070.10102,4290.41%
2020/01/08668.63468.8568.0022,3700.08%
2020/01/07270.50270.4070.3002,3750.00%
2020/01/0600.00571.1071.10-52,437-0.21%
2020/01/03473.101271.9871.40-82,505-0.32%
2020/01/02172.901472.7972.60-132,547-0.51%
2019/12/311672.361072.2072.2062,5400.24%
2019/12/271572.14372.2072.10122,5470.47%
2019/12/261172.79772.4372.1042,5620.16%
2019/12/251573.532172.7172.60-62,559-0.23%
2019/12/241976.09574.9675.00142,5310.55%
2019/12/23673.751174.3575.80-52,496-0.20%
2019/12/20473.23373.3073.2012,4070.04%
2019/12/18172.10272.7073.20-12,448-0.04%
2019/12/1700.00172.2072.00-12,433-0.04%
2019/12/16472.58472.1072.0002,4840.00%
2019/12/1200.00171.4071.30-12,566-0.04%
2019/12/1100.00171.8071.20-12,681-0.04%
2019/12/101071.45571.8671.8052,7190.18%
2019/12/062071.1000.0071.00202,8010.71%
2019/12/04271.2000.0071.2022,8920.07%
2019/12/03471.23471.4371.5002,9160.00%
2019/12/02571.24570.6070.6002,9690.00%
2019/11/29371.8000.0071.4033,0580.10%
2019/11/27673.87973.2073.10-33,066-0.10%
2019/11/261573.61873.7573.8073,0880.23%
2019/11/25472.70472.5572.7003,1050.00%
2019/11/22472.25371.9771.8013,1440.03%
2019/11/211772.381172.0271.9063,1460.19%
2019/11/20272.50371.9071.70-13,176-0.03%
2019/11/19272.25272.1072.3003,2140.00%
2019/11/1800.00172.1072.10-13,221-0.03%
2019/11/15773.64872.8472.80-13,217-0.03%
2019/11/14573.48574.0872.5003,2030.00%
2019/11/131974.722174.2774.20-23,175-0.06%
2019/11/122775.232774.6974.6003,1740.00%
2019/11/111175.6715.173.3373.00-4.13,136-0.13%
2019/11/081177.0414.575.9075.60-3.53,100-0.11%
2019/11/071876.4925.576.0376.30-7.53,072-0.24%
2019/11/06876.25275.6075.2063,0270.20%
2019/11/056476.236775.7975.00-32,937-0.10%
2019/11/041073.121073.3273.1002,7840.00%
2019/11/011471.241472.7972.8002,7770.00%
2019/10/31872.437.471.2271.300.62,8260.02%
2019/10/30472.007.372.1972.40-3.32,853-0.12%
2019/10/291071.42770.5770.5032,8380.11%
2019/10/28371.67871.6872.00-52,938-0.17%
2019/10/25672.354.371.5771.501.73,0070.06%
2019/10/24274.00373.7073.80-13,101-0.03%
2019/10/231074.341173.5273.50-13,136-0.03%
2019/10/22575.00574.7474.7003,1980.00%
2019/10/21574.84774.5074.40-23,257-0.06%
2019/10/181575.491175.1375.1043,3440.12%
2019/10/171375.3711.475.2075.201.63,4520.05%
2019/10/16776.111075.4475.30-33,670-0.08%
2019/10/151876.709.475.8576.008.64,0650.21%
2019/10/142978.242777.6477.6024,1780.05%
2019/10/091076.61877.0077.4024,0930.05%
2019/10/08275.90276.6076.2004,0210.00%
2019/10/07575.283.275.3475.101.83,9630.05%
2019/10/04774.89674.5574.5013,9730.03%
2019/10/03575.12574.6474.6004,0370.00%
2019/10/02276.00275.2075.3004,0170.00%
2019/10/01574.54375.1375.3024,0090.05%
2019/09/27774.99674.3573.9014,0330.02%
2019/09/26376.90375.2075.3004,0050.00%
2019/09/25576.54577.0876.8003,9760.00%
2019/09/24476.481377.1677.00-93,966-0.23%
2019/09/23775.96775.8475.8003,9180.00%
2019/09/201276.791775.9175.80-53,914-0.13%
2019/09/191277.951276.5176.3003,8990.00%
2019/09/18778.07777.7677.7003,8600.00%
2019/09/17977.79877.4477.3013,8350.03%
2019/09/161678.661577.6377.5013,9340.03%
2019/09/12477.701676.9176.80-123,825-0.31%
2019/09/111776.221176.6076.6063,8030.16%
2019/09/101475.341274.7874.8023,7440.05%
2019/09/09975.92975.2775.2003,7100.00%
2019/09/06174.401074.7576.00-93,696-0.24%
2019/09/05875.25874.2074.2003,6890.00%
2019/09/041774.892074.8374.90-33,762-0.08%
2019/09/032673.993074.6874.10-43,726-0.11%
2019/09/02569.40570.5871.6003,6750.00%
2019/08/301369.611669.3569.30-33,729-0.08%
2019/08/291069.04769.4069.1033,8960.08%
2019/08/28669.43668.2868.0003,9220.00%
2019/08/27771.306.669.9470.000.43,9290.01%
2019/08/26870.78471.3071.3043,9980.10%
2019/08/231271.579.771.6171.502.33,9930.06%
2019/08/221171.846.871.4471.304.23,9660.11%
2019/08/2100.00172.4073.00-13,928-0.03%
2019/08/20172.1000.0072.1013,9230.03%
2019/08/19573.82472.9572.9013,9230.03%
2019/08/16272.00273.4073.5003,9340.00%
2019/08/15571.24571.5471.4003,9380.00%
2019/08/14673.77572.9672.6013,9740.03%
2019/08/13274.203.373.8673.40-1.34,081-0.03%
2019/08/08473.20573.7674.30-14,088-0.02%
2019/08/072173.211772.5572.1044,0980.10%
2019/08/06571.00572.0872.6004,1140.00%
2019/08/05672.655.672.9572.900.44,1170.01%
2019/08/021072.9070.173.2473.40-60.14,112-1.46%
2019/08/012276.8522.475.4575.40-0.44,051-0.01%
2019/07/31576.60576.6076.6004,0340.00%
2019/07/304577.2417.675.8475.8027.44,0010.69%
2019/07/292681.261580.6079.90113,8820.28%
2019/07/262081.733781.3681.60-173,842-0.44%
2019/07/25880.20779.8079.8013,7390.03%
2019/07/243079.551179.6879.80193,7140.51%
2019/07/233478.662178.9179.00133,6390.36%
2019/07/22779.66879.0378.80-13,615-0.03%
2019/07/191478.011878.7479.20-43,610-0.11%
2019/07/182279.442878.7876.80-63,515-0.17%
2019/07/171976.592478.1478.10-53,303-0.15%
2019/07/16272.909.572.2074.00-7.52,902-0.26%
2019/07/151269.531269.3369.3002,7510.00%
2019/07/121170.171469.5969.60-32,834-0.11%
2019/07/111170.62970.0069.8022,8760.07%
2019/07/10670.20870.2370.30-22,876-0.07%
2019/07/091170.4119.370.8770.50-8.32,869-0.29%
2019/07/0800.00269.0069.00-22,834-0.07%
2019/07/051569.3918.269.1769.20-3.22,877-0.11%
2019/07/041269.201469.0469.00-22,863-0.07%
2019/07/03267.05167.3067.1012,8380.04%
2019/07/02966.921066.9367.00-12,871-0.03%
2019/07/01865.3600.0065.1082,8910.28%
2019/06/28265.1000.0064.9022,9060.07%
2019/06/26466.334.466.5266.40-0.42,975-0.01%
2019/06/251366.521566.2866.20-23,000-0.07%
2019/06/241366.182066.0566.10-73,004-0.23%
2019/06/212367.58866.8466.90152,9620.51%
2019/06/20370.50170.0069.9022,8650.07%
2019/06/19269.90169.9069.9012,9410.03%
2019/06/18269.55069.9069.3023,0370.07%
2019/06/17270.001269.9969.70-103,236-0.31%
2019/06/14169.50369.8369.60-23,334-0.06%
2019/06/13570.104.269.9069.600.83,3250.02%
2019/06/12271.4012.371.4370.00-10.33,290-0.31%
2019/06/11269.80869.6369.30-63,206-0.19%
2019/06/10570.30870.0570.10-33,183-0.09%
2019/06/06669.12568.5268.7013,1370.03%
2019/06/051468.462468.7468.60-103,078-0.32%
2019/06/04266.15366.0366.00-12,931-0.03%
2019/06/031165.27364.5364.1082,9000.28%
2019/05/31564.80965.1065.40-42,850-0.14%
2019/05/30262.10362.0062.00-12,749-0.04%
2019/05/29362.60562.1862.10-22,775-0.07%
2019/05/28262.2000.0062.2022,7720.07%
2019/05/27362.10262.1562.2012,7800.04%
2019/05/24363.30162.5062.3022,7890.07%
2019/05/23463.10963.1363.10-52,807-0.18%
2019/05/225363.295362.4562.4002,8510.00%
2019/05/21964.19563.6863.1042,8640.14%
2019/05/20162.50265.2064.40-12,977-0.03%
2019/05/1700.00360.7360.80-32,901-0.10%
2019/05/16561.7000.0060.0052,9450.17%
2019/05/15361.67361.8762.6002,9450.00%
2019/05/14558.0810857.6960.40-1032,978-3.46% 大賣/鉅額交易
2019/05/13560.525359.1559.00-483,060-1.57%
2019/05/10160.905060.8060.80-493,121-1.57%
2019/05/09462.88162.0062.0033,2140.09%
2019/05/08363.97463.8362.70-13,271-0.03%
2019/05/0700.00164.2063.70-13,348-0.03%
2019/05/06663.15763.4763.60-13,616-0.03%
2019/05/032163.45263.7063.50193,9460.48%
2019/05/02662.60663.2562.4004,0450.00%
2019/04/30261.004060.9160.90-384,023-0.94%
2019/04/29962.171262.7362.00-34,088-0.07%
2019/04/26462.95262.7562.4024,0830.05%
2019/04/252466.20364.7764.60214,0660.52%
2019/04/24268.80469.0068.40-24,033-0.05%
2019/04/23869.54769.4368.2014,0580.02%
2019/04/22170.10469.9068.90-34,040-0.07%
2019/04/19769.37469.2068.2034,0550.07%
2019/04/182768.02568.3870.00224,1430.53%
2019/04/17470.3000.0069.4044,0830.10%
2019/04/1600.002171.6371.90-214,072-0.52%
2019/04/15272.1000.0072.5024,1590.05%
2019/04/12473.08471.6571.9004,3130.00%
2019/04/11375.47274.2574.0014,3980.02%
2019/04/1000.00173.6074.50-14,433-0.02%
2019/04/09273.9500.0073.6024,5150.04%
2019/04/08374.87174.2074.1024,5210.04%
2019/04/03473.15373.9373.7014,5170.02%
2019/04/02172.00472.0572.00-34,550-0.07%
2019/04/01573.82573.3471.7004,8150.00%
2019/03/291273.881573.4374.00-34,907-0.06%
2019/03/28372.23671.7371.40-34,929-0.06%
2019/03/27373.73673.3272.80-34,948-0.06%
2019/03/26474.801174.2673.80-75,053-0.14%
2019/03/251874.811774.9274.0015,0740.02%
2019/03/221375.611175.9576.3025,0570.04%
2019/03/213876.401975.8074.20195,0390.38%
2019/03/201674.541475.6675.8024,9790.04%
2019/03/191271.12872.0072.5044,8030.08%
2019/03/181269.92269.6069.40104,7130.21%
2019/03/151169.15169.0069.00104,7700.21%
2019/03/142268.851168.7168.20114,7990.23%
2019/03/1300.00169.0069.00-14,848-0.02%
2019/03/12670.101169.8869.10-54,923-0.10%
2019/03/111069.64469.1069.0065,0070.12%
2019/03/08668.20768.7169.40-15,068-0.02%
2019/03/07567.1000.0067.3055,3650.09%
2019/03/0600.00268.9568.80-25,518-0.04%
2019/03/05369.501069.0068.90-75,601-0.12%
2019/03/04470.58469.5069.1005,6580.00%
2019/02/27769.23469.1569.4035,9100.05%
2019/02/261069.981069.7069.2006,0160.00%
2019/02/25570.34270.1570.4036,0740.05%
2019/02/22370.672068.9170.10-176,109-0.28%
2019/02/212571.20571.3671.00206,1090.33%
2019/02/20670.17470.3570.1026,1030.03%
2019/02/194570.181371.0170.10326,1590.52%
2019/02/18868.41968.8668.50-16,167-0.02%
2019/02/151169.151369.2568.20-26,632-0.03%
2019/02/14568.763668.9668.50-316,673-0.46%
2019/02/132569.15969.1768.70166,7440.24%
2019/02/12869.561169.7770.00-36,721-0.04%
2019/02/1100.00669.5569.90-66,675-0.09%
2019/01/303868.382867.4565.80106,6920.15%
2019/01/291866.641666.6366.9026,7550.03%
2019/01/282966.701265.8566.30176,8090.25%
2019/01/252665.722565.2264.4016,9290.01%
2019/01/243862.594664.2365.60-86,718-0.12%
2019/01/23959.041159.0360.00-26,490-0.03%
2019/01/2212456.02555.8056.301196,5031.83% 大買/鉅額交易
2019/01/21754.30954.9055.20-26,652-0.03%
2019/01/18457.80457.9858.1006,6760.00%
2019/01/17258.40257.1556.6006,8080.00%
2019/01/16857.30657.7357.8026,9250.03%
2019/01/15153.50156.5056.5007,0960.00%
2019/01/11255.00454.5354.60-27,486-0.03%
2019/01/101354.81655.8555.1077,7730.09%
2019/01/09153.50153.0053.0007,8300.00%
2019/01/071553.311153.0552.8048,1290.05%
2019/01/04954.10252.5052.5078,2770.08%
2019/01/03457.60258.1558.3028,4920.02%
2019/01/021361.68961.4461.1048,6800.05%
2018/12/281465.2500.0065.00148,8010.16%
2018/12/2700.00263.4563.70-29,037-0.02%
2018/12/2600.00263.7063.20-29,370-0.02%
2018/12/25465.30165.6065.0039,7690.03%
2018/12/241067.92168.6067.10910,0180.09%
2018/12/22264.70564.9065.00-310,207-0.03%
2018/12/2100.00158.2059.10-110,623-0.01%
2018/12/20660.10159.0059.00510,9600.05%
2018/12/19260.00460.0360.50-211,468-0.02%
2018/12/1800.00161.2061.00-111,953-0.01%
2018/12/17163.10164.0063.20012,3030.00%
2018/12/14263.503163.2363.20-2912,465-0.23%
2018/12/13967.50667.3365.00312,5790.02%
2018/12/10166.303164.3964.30-3013,465-0.22%
2018/12/07664.572064.4364.40-1413,711-0.10%
2018/12/0600.00365.1364.80-314,114-0.02%
2018/12/05367.204466.9766.90-4114,250-0.29%
2018/12/049070.252269.0569.206814,5130.47%
2018/12/031668.55468.1868.301214,7970.08%
2018/11/301265.604466.6067.80-3214,973-0.21%
2018/11/291969.271469.1568.20514,7640.03%
2018/11/28371.334671.9371.00-4314,595-0.29%
2018/11/27772.412672.5973.00-1914,535-0.13%
2018/11/267771.66871.6872.306914,4780.48%
2018/11/23875.35875.3574.80014,2290.00%
2018/11/223778.861579.4976.502214,1150.16%
2018/11/21180.50380.7080.30-214,052-0.01%
2018/11/20380.20380.0780.00014,0130.00%
2018/11/19379.901480.7180.70-1114,004-0.08%
2018/11/16780.592.580.9280.304.514,0490.03%
2018/11/15882.59982.5182.20-113,976-0.01%
2018/11/141785.601885.5683.80-113,824-0.01%
2018/11/13479.03280.4580.90213,4190.01%
2018/11/121080.2010.581.0580.20-0.513,4020.00%
2018/11/09278.4000.0079.80213,3270.02%
2018/11/081278.831680.5278.50-413,296-0.03%
2018/11/07280.85181.5080.30113,2360.01%
2018/11/06281.101081.5079.50-813,157-0.06%
2018/11/05379.37479.5078.60-112,993-0.01%
2018/11/021577.40377.7077.701212,8910.09%
2018/11/01474.6000.0074.50412,6650.03%
2018/10/311374.251375.0274.30012,5960.00%
2018/10/303070.393073.5174.20012,4730.00%
2018/10/291172.821674.5472.20-512,330-0.04%
2018/10/261379.07980.3177.10412,1510.03%
2018/10/25878.961279.4580.00-412,043-0.03%
2018/10/242380.722081.2781.10311,9060.03%
2018/10/231282.031483.1981.40-211,815-0.02%
2018/10/222581.191380.1581.801211,5960.10%
2018/10/191978.502078.1478.70-111,432-0.01%
2018/10/18575.76375.1776.90211,2190.02%
2018/10/172176.003276.1075.00-1110,919-0.10%
2018/10/161477.131078.2775.50410,8490.04%
2018/10/152078.922580.4278.00-510,703-0.05%
2018/10/122279.39678.8781.001610,5510.15%
2018/10/112878.623478.4277.40-610,349-0.06%
2018/10/0916.785.822184.2886.00-4.310,213-0.04%
2018/10/08285.0000.0083.00210,0410.02%
2018/10/051986.08185.6086.00189,8700.18%
2018/10/041087.7800.0088.90109,5560.10%
2018/10/03788.341085.2584.30-39,225-0.03%
2018/10/022491.04990.3390.00158,8360.17%
2018/10/012492.182491.6292.5008,5480.00%
2018/09/281794.211296.4390.9058,0920.06%
2018/09/271698.501798.5999.00-17,571-0.01%
2018/09/26494.48795.83100.00-37,234-0.04%
2018/09/256890.881594.7191.40536,7180.79%
2018/09/212689.98789.6193.50196,1410.31%
2018/09/201785.442385.4986.20-65,790-0.10%
2018/09/19484.38584.6484.40-15,686-0.02%
2018/09/182583.821185.9183.50145,6870.25%
2018/09/172085.022782.2385.20-75,506-0.13%
2018/09/141780.20978.4980.0085,3570.15%
2018/09/132385.021984.7083.1045,0570.08%
2018/09/122484.1958.382.6185.00-34.34,890-0.70%
2018/09/111277.1767.476.6679.50-55.45,000-1.11%
2018/09/102075.432576.2677.50-54,947-0.10%
2018/09/07573.26874.0974.50-34,690-0.06%
2018/09/06770.97771.3069.3004,5520.00%
2018/09/05569.681568.3769.70-104,361-0.23%
2018/09/03563.00563.5062.6004,2780.00%
2018/08/31164.1000.0063.8014,2830.02%
2018/08/30164.1000.0064.1014,3100.02%
2018/08/24161.80162.2062.0004,5590.00%
2018/08/236063.46163.0062.90594,5541.30%
2018/08/22661.0300.0060.8064,4750.13%
2018/08/20559.10560.0061.5004,5450.00%
2018/08/173060.79560.6260.50254,4880.56%
2018/08/16160.50761.0662.80-64,435-0.14%
2018/08/15662.18162.3062.0054,5260.11%
2018/08/144662.91163.3063.60454,5221.00%
2018/08/1300.003464.0762.00-344,511-0.75%
2018/08/1000.00166.2065.10-14,476-0.02%
2018/08/0900.00866.8966.70-84,462-0.18%
2018/08/08169.10268.5568.50-14,433-0.02%
2018/08/03169.7000.0069.7014,4530.02%
2018/08/02169.10169.2068.8004,4480.00%
2018/08/0100.00169.8069.30-14,488-0.02%
2018/07/30571.0000.0068.7054,5520.11%
2018/07/27168.60268.8568.80-14,530-0.02%
2018/07/26168.001668.2068.30-154,516-0.33%
2018/07/23570.10171.4070.0044,7630.08%
2018/07/1900.002668.2668.30-264,961-0.52%
2018/07/1800.00167.5068.10-14,975-0.02%
2018/07/171271.03569.9067.2074,9530.14%
2018/07/162168.611368.1870.6084,7620.17%
2018/07/1200.00564.8064.50-54,647-0.11%
2018/07/11464.85265.3064.7024,6620.04%
2018/07/10364.50964.8965.40-64,665-0.13%
2018/07/091963.40162.9063.40184,7000.38%
2018/07/05561.30162.1061.0045,3700.07%
2018/07/04161.1000.0062.4016,0670.02%
2018/07/03263.0000.0060.1026,3900.03%
2018/07/02663.00262.9062.3046,6260.06%
2018/06/29664.681564.6563.50-97,054-0.13%
2018/06/28863.66863.7863.9007,6580.00%
2018/06/27866.13767.3362.7018,3320.01%
2018/06/26363.30564.1264.90-28,802-0.02%
2018/06/25362.97165.7062.1028,7920.02%
2018/06/22764.06165.1061.6068,9630.07%
2018/06/21470.10468.4566.2009,3150.00%
2018/06/20770.40769.5170.2009,4960.00%
2018/06/1900.00169.5069.50-19,680-0.01%
2018/06/15164.30363.3363.20-29,827-0.02%
2018/06/14162.20665.2362.50-59,898-0.05%
2018/06/13256.75459.9060.60-210,054-0.02%
2018/06/12155.50254.8055.10-110,117-0.01%
2018/06/11155.6000.0054.70110,2210.01%
2018/06/08355.27655.3354.70-310,384-0.03%
2018/06/07257.35157.3056.60110,8400.01%
2018/06/06558.34357.7758.90211,1290.02%
2018/06/05556.50258.0056.20311,1600.03%
2018/06/04956.611657.9458.00-711,225-0.06%
2018/06/0100.00153.5054.20-111,274-0.01%
2018/05/29551.76351.6050.50211,9980.02%
2018/05/28150.007052.1050.30-6912,283-0.56%
2018/05/251055.6000.0055.101012,6050.08%
2018/05/241159.38160.0059.001013,2380.08%
2018/05/235459.5400.0059.205413,6660.40%
2018/05/2200.00155.2058.00-113,930-0.01%
2018/05/16151.4000.0051.40115,2510.01%
2018/05/1400.001148.0049.60-1116,541-0.07%
2018/05/09549.002045.5049.00-1517,854-0.08%
2018/05/081151.64450.5046.80717,9290.04%
2018/04/30571.8400.0073.10518,1080.03%
2018/04/27170.301072.1073.80-918,128-0.05%
2018/04/261582.171282.6073.70317,8230.02%
2018/04/2500.00280.7081.80-217,643-0.01%
2018/04/241384.50580.0081.00817,6470.05%
2018/04/20383.50184.4082.60217,9390.01%
2018/04/1900.00483.0883.50-417,908-0.02%
2018/04/17484.00184.0083.00317,9580.02%
2018/04/13383.8000.0084.80318,1690.02%
2018/04/1200.00183.9085.00-118,343-0.01%
2018/04/11583.941383.6586.00-818,776-0.04%
2018/04/101692.521091.3083.30618,4120.03%
2018/04/09989.001290.4792.50-317,913-0.02%
2018/04/032083.15183.7084.101917,7010.11%
2018/04/024283.43182.2081.704117,6460.23%
2018/03/31981.926880.2280.50-5917,313-0.34%
2018/03/302180.903080.6383.40-916,682-0.05%
2018/03/292973.803973.6075.90-1015,958-0.06%
2018/03/281469.70169.5069.001315,3660.08%
2018/03/27470.284669.7469.50-4215,310-0.27%
2018/03/261169.112569.3370.00-1415,026-0.09%
2018/03/232565.583165.7967.50-614,647-0.04%
2018/03/224767.304767.0065.70014,3380.00%
2018/03/212166.441666.5665.70513,6500.04%
2018/03/201963.691863.9964.30113,4240.01%
2018/03/193265.312964.4863.10313,3990.02%
2018/03/161962.201762.2561.20213,0280.02%
2018/03/15561.00661.5261.40-112,907-0.01%
2018/03/141261.341061.7661.00212,7870.02%
2018/03/131963.191564.0860.00412,6300.03%
2018/03/122157.301561.0962.90612,1410.05%
2018/03/091857.67258.6557.201611,8220.14%
2018/03/08258.204557.9758.50-4311,720-0.37%
2018/03/071060.68959.8658.00111,6070.01%
2018/03/064260.63760.2160.703511,4860.30%
2018/03/053560.414258.5959.00-711,234-0.06%
2018/03/021962.896763.3861.80-4810,941-0.44%
2018/03/01462.90363.0063.50110,6990.01%
2018/02/271061.463061.2562.50-2010,391-0.19%
2018/02/263157.412458.2159.00710,0170.07%
2018/02/23767.341167.5556.50-49,342-0.04%
2018/02/22660.938.161.4062.70-2.18,886-0.02%
2018/02/21354.871456.6157.00-118,514-0.13%
2018/02/127450.571449.7651.90608,0490.75%
2018/02/092246.30547.5347.20177,8370.22%
2018/02/08449.397046.3846.30-667,587-0.87%
2018/02/07749.915450.3748.95-477,199-0.65%
2018/02/0613056.222656.2952.201046,5651.58% 大買/鉅額交易
2018/02/051554.504156.6758.00-265,914-0.44%
2018/02/021551.731352.4152.8025,2730.04%
2018/02/01544.561147.1148.00-64,891-0.12%
2018/01/31442.31841.7443.65-44,577-0.09%
2018/01/301239.631139.1539.7014,5030.02%
2018/01/29341.202.138.1239.700.94,5150.02%
2018/01/26539.88740.2340.00-24,440-0.05%
2018/01/25541.6000.0042.0054,3410.12%
2018/01/22439.4500.0039.4544,2930.09%
2018/01/192138.52438.6937.55174,2970.40%
2018/01/181437.461535.5037.50-14,220-0.02%
2018/01/1711.134.5010529.7634.10-944,175-2.25% 大賣/
2018/01/16233.00133.0033.0013,8500.03%
2018/01/15136.6500.0036.6513,8320.03%
2018/01/111245.02844.3545.2043,7600.11%
2018/01/101340.071239.5341.1013,7070.03%
2018/01/09936.89537.1037.4043,5970.11%
2018/01/082633.232333.8534.0033,4500.09%
2018/01/052028.232829.2730.95-83,223-0.25%
2018/01/045927.295327.2328.1562,7670.22%
2018/01/037724.347124.7725.6062,5120.24%
2018/01/023222.154622.4023.30-142,309-0.61%
世紀鋼 相關文章