華夏 (1305)-元大-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
12.85
漲跌
▼0.30
漲幅
-2.28%
成交量
1,391張
產業
上市塑膠類股
607人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	2	13.78	6	13.54	13.15	-4	2,019	-0.20%
2026/10/14	1	13.70	0	0.00	13.70	1	1,970	0.05%
2026/10/13	3	13.40	19	13.40	13.25	-16	1,915	-0.84%
2026/10/12	2	13.10	2	13.15	13.15	0	1,908	0.00%
2026/10/08	3	12.85	3	13.00	13.00	0	1,924	0.00%
2026/10/07	3	12.40	13.2	12.89	12.90	-10.2	1,956	-0.52%
2026/10/06	1	12.40	4	12.40	12.40	-3	1,951	-0.15%
2026/10/01	3	12.40	0	0.00	12.15	3	2,110	0.14%
2026/09/02	10	12.50	0	0.00	12.50	10	3,010	0.33%
2026/08/26	0	0.00	1	12.25	12.20	-1	3,186	-0.03%
2026/08/25	0	11.85	0	0.00	11.80	0	3,194	0.00%
2026/08/24	2	12.08	2	11.80	11.80	0	3,251	0.00%
2026/08/21	0	0.00	10	11.95	12.25	-10	3,345	-0.30%
2026/08/19	2	11.80	0	0.00	11.75	2	3,406	0.06%
2026/08/07	1	11.60	1	11.55	11.55	0	3,689	0.00%
2026/08/03	2	11.05	0	0.00	11.00	2	3,818	0.05%
2026/07/31	1	11.10	1	11.10	11.10	0	3,893	0.00%
2026/07/29	0	0.00	4	10.85	10.95	-4	4,002	-0.10%
2026/07/28	1	11.10	0	0.00	11.20	1	4,082	0.02%
2026/07/24	4	12.60	1	12.65	12.45	3	4,149	0.07%
2026/07/23	12	13.00	11.1	12.81	12.75	0.9	4,162	0.02%
2026/07/13	0.1	13.05	0	0.00	12.95	0.1	5,138	0.00%
2026/07/09	0	0.00	1	12.85	12.80	-1	5,275	-0.02%
2026/07/08	4	13.25	0	0.00	13.20	4	5,406	0.07%
2026/07/03	22	14.51	24.1	14.80	14.85	-2.1	5,810	-0.04%
2026/07/02	0.1	13.55	0	0.00	13.70	0.1	5,749	0.00%
2026/06/30	2	12.90	0	0.00	13.10	2	6,784	0.03%
2026/06/26	1	13.15	1	13.20	13.00	0	8,382	0.00%
2026/06/25	2	13.45	2.2	13.39	13.30	-0.2	8,801	0.00%
2026/06/24	0	0.00	1	13.10	13.30	-1	9,508	-0.01%
2026/06/22	0	13.45	0	0.00	13.40	0	10,259	0.00%
2026/06/18	290	13.35	0	0.00	13.25	290	11,061	2.62%	大買/鉅額交易
2026/06/16	0.2	12.80	0	0.00	12.65	0.2	12,080	0.00%
2026/06/15	2	12.65	0	0.00	12.65	2	12,456	0.02%
2026/06/03	0	0.00	3	14.00	13.90	-3	14,190	-0.02%
2026/06/02	0	0.00	7	13.10	13.10	-7	14,296	-0.05%
2026/06/01	3	12.75	0	0.00	12.85	3	14,262	0.02%
2026/05/27	2	12.00	3	11.98	12.10	-1	14,349	-0.01%
2026/05/26	1	11.95	1	12.05	12.00	0	14,364	0.00%
2026/05/25	0	0.00	11	12.05	12.35	-11	14,412	-0.08%
2026/05/20	1	12.35	0	12.55	12.45	1	14,357	0.01%
2026/05/19	1	12.55	0	0.00	12.50	1	14,337	0.01%
2026/05/18	1	12.90	0	0.00	12.90	1	14,340	0.01%
2026/05/14	0	0.00	10	12.60	12.65	-10	14,256	-0.07%
2026/05/13	9	13.29	5	13.15	13.00	4	14,239	0.03%
2026/05/08	0	0.00	4.1	13.01	12.75	-4.1	14,289	-0.03%
2026/05/07	3	12.95	1	12.90	13.00	2	14,308	0.01%
2026/05/06	0	0.00	0.1	13.25	13.30	-0.1	14,370	0.00%
2026/05/05	0	0.00	9	13.97	14.00	-9	14,359	-0.06%
2026/05/04	12	13.66	3	13.85	13.70	9	14,471	0.06%
2026/04/30	0	0.00	10	14.74	14.85	-10	14,374	-0.07%
2026/04/29	10	14.35	4.1	14.59	14.15	5.9	14,271	0.04%
2026/04/28	0	0.00	6	14.37	14.30	-6	14,274	-0.04%
2026/04/27	10	14.35	0	0.00	14.20	10	14,285	0.07%
2026/04/24	0	0.00	1	14.75	14.75	-1	14,297	-0.01%
2026/04/23	9	14.89	31.6	14.62	15.05	-22.6	14,217	-0.16%
2026/04/22	11	14.55	2	14.58	14.45	9	13,967	0.06%
2026/04/21	4.2	14.53	13.6	14.44	14.45	-9.4	13,934	-0.07%
2026/04/20	2	14.90	0.5	14.92	14.75	1.5	13,873	0.01%
2026/04/17	5	15.70	0	0.00	14.90	5	13,802	0.04%
2026/04/16	8.1	16.17	1.2	16.20	16.10	6.9	13,559	0.05%
2026/04/15	14.3	17.02	1	17.15	17.00	13.3	13,489	0.10%
2026/04/14	7.1	17.14	10	17.18	17.65	-3	13,385	-0.02%
2026/04/13	2	17.55	13	17.50	17.60	-11	13,212	-0.08%
2026/04/10	14	16.76	19	16.62	16.70	-5	12,960	-0.04%
2026/04/09	11	16.36	20	16.56	16.40	-9	12,801	-0.07%
2026/04/08	15	15.91	0	0.00	15.90	15	12,548	0.12%
2026/04/07	2	17.78	4.8	17.59	17.60	-2.8	12,233	-0.02%
2026/04/02	15	17.53	5.1	17.66	17.95	10	11,841	0.08%
2026/04/01	3.1	16.79	4	16.86	16.90	-0.9	11,113	-0.01%
2026/03/31	47.3	19.17	8	18.99	17.35	39.3	10,712	0.37%
2026/03/30	13	18.24	7.4	18.38	18.40	5.6	9,475	0.06%
2026/03/27	9.2	18.27	49.3	17.96	16.75	-40.1	9,033	-0.44%
2026/03/26	31	16.77	8.2	17.41	17.20	22.8	8,277	0.28%
2026/03/25	15	16.33	7	16.29	16.05	8	7,810	0.10%
2026/03/24	52	18.02	38	17.76	17.75	14	7,428	0.19%
2026/03/23	1	18.40	0	0.00	18.45	1	6,595	0.02%
2026/03/20	19	16.85	22	16.68	16.80	-3	6,254	-0.05%
2026/03/19	2	14.83	8	15.12	15.45	-6	5,506	-0.11%
2026/03/18	6	13.97	5	13.95	14.05	1	5,106	0.02%
2026/03/17	0	0.00	3	14.10	14.05	-3	5,029	-0.06%
2026/03/16	4	14.19	14	14.35	13.70	-10	4,932	-0.20%
2026/03/13	20	14.22	6	14.35	13.75	14	4,640	0.30%
2026/03/12	39	13.64	24	13.76	14.00	15	4,395	0.34%
2026/03/11	3	12.65	4	12.74	12.75	-1	4,093	-0.02%
2026/03/10	9	12.76	3	13.15	12.85	6	4,015	0.15%
2026/03/09	26.3	14.24	80.9	14.01	14.05	-54.6	3,925	-1.39%
2026/03/06	1	13.25	5	13.09	13.25	-4	3,287	-0.12%
2026/03/05	0	0.00	8	12.40	12.15	-8	3,070	-0.26%
2026/03/04	1	12.40	0	0.00	12.30	1	3,046	0.03%
2026/03/03	0	12.45	0	0.00	12.95	0	2,960	0.00%
2026/03/02	0.1	12.15	1	13.10	12.20	-0.9	2,807	-0.03%
2026/02/26	4	12.46	0	0.00	12.40	4	2,744	0.15%
2026/02/25	1	12.75	6	12.15	12.80	-5	2,690	-0.19%
2026/02/09	0	0.00	3	12.05	12.05	-3	2,540	-0.12%
2026/02/04	0	0.00	1	11.80	11.80	-1	2,545	-0.04%
2026/01/28	2	12.75	10	12.89	12.70	-8	2,276	-0.35%
2026/01/27	10	12.49	18	12.62	12.45	-8	2,142	-0.37%
2026/01/26	28	12.54	11	12.60	12.70	17	2,058	0.83%
2026/01/20	0	0.00	0	12.05	11.95	0	1,777	0.00%
2026/01/19	0	12.45	4	12.45	12.35	-4	1,742	-0.23%
2026/01/16	4	12.08	0	0.00	11.90	4	1,634	0.24%
2026/01/15	0.3	12.35	10	12.36	12.35	-9.7	1,576	-0.62%
2026/01/13	0	0.00	5	11.40	11.45	-5	1,410	-0.35%
2026/01/12	2	11.53	0	0.00	11.60	2	1,377	0.15%
2026/01/08	7	11.92	2	11.40	11.35	5	1,332	0.38%
2026/01/07	0	0.00	1	11.40	11.35	-1	1,244	-0.08%
2026/01/05	0	0.00	1.2	10.65	10.60	-1.2	1,218	-0.10%
2025/12/19	0	0.00	0	11.10	11.15	0	1,169	0.00%
2025/12/10	1	11.20	0	0.00	11.20	1	1,112	0.09%
2025/12/08	2	11.20	0	0.00	11.25	2	1,101	0.18%
2025/12/02	2	11.93	10	12.17	11.95	-8	1,039	-0.77%
2025/11/25	2	10.38	1	10.40	10.40	1	875	0.11%
2025/11/21	0	0.00	2	10.65	10.50	-2	893	-0.22%
2025/11/20	1	11.05	0	0.00	10.80	1	920	0.11%
2025/11/14	0	0.00	1	11.70	11.60	-1	1,006	-0.10%
2025/11/13	2	11.80	2	11.90	11.75	0	1,009	0.00%
2025/11/12	2	11.75	0	0.00	11.55	2	981	0.20%
2025/11/10	0	0.00	0	11.25	11.40	0	958	0.00%
2025/11/07	2	11.50	2	11.40	11.30	0	973	0.00%
2025/10/27	0	11.65	0	0.00	11.60	0	1,064	0.00%
2025/10/23	0	0.00	1	11.90	11.70	-1	1,077	-0.09%

華夏相關文章

- 紫殺黃血續命【狂派】水龍60%

華夏相關影音