南紡 (1440)-元大-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股▲0.33%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	65.3	18.80	294.8	18.70	19.30	-229.5	3,079	-7.45%	大賣/鉅額交易
2024/04/24	15	17.61	104	17.84	17.55	-89	2,134	-4.17%	大賣/
2024/04/23	53.5	17.20	246	17.76	17.75	-192.5	1,929	-9.98%	大賣/鉅額交易
2024/04/22	46	16.87	77	17.09	17.10	-31	1,385	-2.24%
2024/04/19	1.3	15.56	5	15.65	15.55	-3.7	1,124	-0.33%
2024/04/18	1	15.80	1	15.65	15.85	0	1,104	0.00%
2024/04/17	0	0.00	1	15.65	15.60	-1	1,093	-0.09%
2024/04/16	2.3	15.51	2	15.48	15.45	0.3	1,090	0.03%
2024/04/15	1	16.05	30	15.90	15.85	-29	1,074	-2.70%
2024/04/12	1	15.80	0	0.00	15.80	1	1,077	0.09%
2024/04/11	2	16.00	2	16.10	15.95	0	1,066	0.00%
2024/04/10	0	0.00	4	16.10	16.10	-4	1,050	-0.38%
2024/04/09	2	16.28	5.3	16.08	16.20	-3.3	1,024	-0.32%
2024/04/08	1	15.65	6	15.60	15.60	-5	956	-0.52%
2024/04/03	0	0.00	1	15.50	15.50	-1	947	-0.11%
2024/04/02	4	15.63	0	0.00	15.60	4	942	0.43%
2024/04/01	0	0.00	7	15.50	15.60	-7	923	-0.76%
2024/03/29	3	15.15	1	15.15	15.10	2	887	0.23%
2024/03/28	10	15.35	1	15.40	15.35	9	879	1.02%
2024/03/26	1	15.25	1	15.45	15.20	0	866	0.00%
2024/03/22	0	0.00	5	15.20	15.25	-5	856	-0.58%
2024/03/21	3	15.07	0	0.00	15.10	3	840	0.36%
2024/03/20	2.1	15.00	0	0.00	15.05	2.1	845	0.24%
2024/03/18	0.1	15.10	2	15.05	15.10	-1.9	838	-0.23%
2024/03/15	2	15.15	0	0.00	15.20	2	833	0.24%
2024/03/13	1	15.25	1	15.20	15.15	0	865	0.00%
2024/03/12	0	15.35	2	15.43	15.40	-2	860	-0.23%
2024/03/11	0	0.00	1	15.10	15.05	-1	878	-0.11%
2024/03/08	0.2	15.00	0	0.00	15.00	0.2	995	0.02%
2024/03/07	10	15.10	4	15.15	15.10	6	1,059	0.57%
2024/03/06	1	15.30	0	0.00	15.35	1	1,080	0.09%
2024/03/05	1	15.30	1	15.55	15.30	0	1,098	0.00%
2024/03/04	1	15.25	0	0.00	15.25	1	1,101	0.09%
2024/03/01	1	15.30	0	0.00	15.35	1	1,123	0.09%
2024/02/29	0	0.00	1	15.45	15.45	-1	1,156	-0.09%
2024/02/27	1	15.25	0.4	15.35	15.25	0.6	1,150	0.05%
2024/02/26	0	0.00	151	15.40	15.45	-151	1,151	-13.12%	大賣/鉅額交易
2024/02/20	2	15.70	1	15.70	15.65	1	1,248	0.08%
2024/02/19	0	0.00	6	15.58	15.80	-6	1,244	-0.48%
2024/02/15	5	14.85	0	15.20	15.00	5	1,253	0.40%
2024/02/05	1	14.85	1	14.90	14.85	0	1,270	0.00%
2024/02/02	2	14.98	0	0.00	15.00	2	1,318	0.15%
2024/01/30	4	15.03	0	0.00	14.90	4	1,332	0.30%
2024/01/26	2	15.10	1	15.15	15.15	1	1,334	0.07%
2024/01/23	0	0.00	2	15.05	15.05	-2	1,330	-0.15%
2024/01/22	0	0.00	1	15.05	15.05	-1	1,333	-0.08%
2024/01/18	1	14.85	0	0.00	14.85	1	1,339	0.07%
2024/01/17	53	14.85	15	14.92	14.80	38	1,337	2.84%
2024/01/16	4	15.19	0	0.00	15.10	4	1,318	0.30%
2024/01/15	0	0.00	0.7	15.65	15.60	-0.7	1,295	-0.05%
2024/01/12	1	15.70	0	0.00	15.65	1	1,296	0.08%
2024/01/10	1.3	15.79	0	0.00	15.70	1.3	1,401	0.09%
2024/01/09	0	0.00	2	16.05	15.85	-2	1,414	-0.14%
2024/01/08	5	16.00	2	16.18	16.00	3	1,418	0.21%
2024/01/05	0	0.00	1	15.90	15.90	-1	1,409	-0.07%
2024/01/03	1	15.75	4	15.75	15.75	-3	1,428	-0.21%
2023/12/29	0	0.00	1	15.80	15.80	-1	1,420	-0.07%
2023/12/28	2	15.88	0	0.00	15.90	2	1,413	0.14%
2023/12/27	1	15.85	0	0.00	15.90	1	1,411	0.07%
2023/12/26	2	15.73	0	0.00	15.85	2	1,405	0.14%
2023/12/22	1	15.70	0	0.00	15.60	1	1,401	0.07%
2023/12/21	0	0.00	1	15.75	15.75	-1	1,398	-0.07%
2023/12/20	2.2	15.85	0	0.00	15.80	2.2	1,387	0.16%
2023/12/19	0	0.00	37	15.76	15.85	-37	1,379	-2.68%
2023/12/18	1.2	16.06	2	16.05	15.95	-0.8	1,377	-0.06%
2023/12/15	31	16.20	2	16.20	16.15	29	1,372	2.11%
2023/12/14	1	16.00	1	16.00	15.95	0	1,357	0.00%
2023/12/13	2	15.78	2	15.80	15.75	0	1,348	0.00%
2023/12/12	0	0.00	1	16.00	15.95	-1	1,337	-0.07%
2023/12/11	17	15.98	0	0.00	15.90	17	1,330	1.28%
2023/12/08	53	16.01	15	16.10	16.10	38	1,312	2.89%
2023/12/07	2	16.43	0	0.00	16.35	2	1,282	0.16%
2023/12/06	3	16.50	13	16.53	16.40	-10	1,276	-0.79%
2023/12/05	26.4	16.70	302	16.93	16.60	-275.6	1,239	-22.23%	大賣/鉅額交易
2023/12/04	161.2	16.99	4.1	17.11	17.15	157	1,114	14.09%	大買/鉅額交易
2023/12/01	27.1	16.69	1.4	16.65	16.75	25.7	1,042	2.47%
2023/11/30	200	16.50	1	16.45	16.45	199	998	19.93%	大買/鉅額交易
2023/11/29	68	16.32	1	16.25	16.35	67	980	6.84%
2023/11/28	2	16.35	10.2	16.38	16.35	-8.2	974	-0.84%
2023/11/27	81.2	16.16	5	16.20	16.15	76.2	957	7.96%
2023/11/24	30	15.75	7	15.75	15.75	23	917	2.51%
2023/11/23	81	15.82	1	15.85	15.85	80	912	8.77%
2023/11/22	303	16.12	68	15.95	15.90	235	902	26.03%	大買/鉅額交易
2023/11/21	223	15.93	16	15.91	15.95	207	860	24.05%	大買/鉅額交易
2023/11/20	151	15.67	2	15.70	15.75	149	828	17.98%	大買/鉅額交易
2023/11/17	7	15.45	2	15.48	15.50	5	805	0.62%
2023/11/16	50	15.28	1	15.15	15.20	49	791	6.19%
2023/11/15	84	14.99	5	15.27	15.25	79	787	10.03%
2023/11/14	1.3	14.90	0	0.00	14.85	1.3	763	0.17%
2023/11/13	13	15.00	0	0.00	15.10	13	761	1.71%
2023/11/10	66	15.15	15	15.16	15.10	51	752	6.78%
2023/11/06	0.3	14.45	0	0.00	14.50	0.3	712	0.05%
2023/11/02	0.2	14.30	0	0.00	14.25	0.2	710	0.03%
2023/10/30	0	0.00	10.3	14.45	14.40	-10.3	716	-1.44%
2023/10/27	0.1	14.35	0.1	14.30	14.40	0	720	0.00%
2023/10/25	0	0.00	6	14.20	14.25	-6	727	-0.82%
2023/10/24	1	13.95	1	14.10	14.10	0	745	0.00%
2023/10/23	3	14.00	5	13.99	13.95	-2	751	-0.27%
2023/10/20	2	13.88	0	0.00	13.85	2	755	0.26%
2023/10/19	63	14.03	55	13.99	14.00	8	773	1.03%
2023/10/18	14.1	13.97	5	14.20	14.05	9.1	771	1.17%
2023/10/17	0	0.00	1	14.25	14.20	-1	678	-0.15%
2023/10/16	0	14.45	0	0.00	14.35	0	679	0.00%
2023/10/12	0.1	14.57	120	14.40	14.50	-119.9	708	-16.91%	大賣/鉅額交易
2023/10/11	5	14.55	100	14.55	14.55	-95	707	-13.42%
2023/10/06	0	0.00	50	14.65	14.70	-50	704	-7.09%
2023/10/05	0	0.00	2	14.65	14.60	-2	738	-0.27%
2023/10/04	0	0.00	60.2	14.60	14.55	-60.2	745	-8.07%
2023/09/27	1	14.65	3	14.77	14.65	-2	791	-0.25%
2023/09/26	0	0.00	3	14.75	14.70	-3	792	-0.38%
2023/09/22	2	14.83	0	0.00	14.85	2	797	0.25%
2023/09/21	3	14.90	0	0.00	14.85	3	800	0.37%
2023/09/20	0.1	15.05	0	0.00	15.05	0.1	796	0.02%
2023/09/18	0	0.00	5	15.05	15.05	-5	804	-0.62%
2023/09/15	1	14.85	0	0.00	14.80	1	808	0.12%
2023/09/14	0	0.00	0	14.95	14.95	0	806	0.00%
2023/09/11	5	14.85	5	14.85	14.75	0	858	0.00%
2023/09/06	0.2	15.15	96	15.17	15.05	-95.8	877	-10.92%
2023/09/05	0	0.00	1	15.35	15.30	-1	883	-0.11%
2023/09/04	96	15.34	0	0.00	15.35	96	886	10.82%
2023/09/01	1	15.15	13	15.30	15.30	-12	888	-1.35%
2023/08/31	0	0.00	3.6	15.07	15.00	-3.6	887	-0.41%
2023/08/30	5	14.90	0	0.00	14.90	5	882	0.57%
2023/08/29	1	14.80	0	0.00	14.85	1	896	0.11%
2023/08/25	5	14.85	0	0.00	14.85	5	915	0.55%
2023/08/24	0	0.00	0.1	14.85	14.85	-0.1	922	-0.01%
2023/08/23	7	14.75	0	0.00	14.80	7	929	0.75%
2023/08/22	1	14.80	0	0.00	14.70	1	938	0.11%
2023/08/17	13	14.83	0	0.00	14.85	13	940	1.38%
2023/08/16	20	14.95	0	0.00	14.95	20	936	2.13%
2023/08/15	1	15.05	0	15.00	15.00	1	931	0.11%
2023/08/14	0	0.00	2	15.10	14.95	-2	936	-0.21%
2023/08/11	1	15.45	1	15.30	15.30	0	934	0.00%
2023/08/10	57	15.34	1	15.25	15.25	56	933	6.00%
2023/08/09	1	15.45	0	0.00	15.40	1	939	0.11%
2023/08/07	0	0.00	4	15.60	15.65	-4	972	-0.41%
2023/08/01	6	15.55	3.6	15.60	15.55	2.4	986	0.25%
2023/07/28	1.2	15.63	0	0.00	15.60	1.2	975	0.12%
2023/07/27	0.1	15.65	22	15.60	15.70	-21.9	970	-2.25%
2023/07/26	1.5	15.33	1	15.35	15.30	0.5	960	0.05%
2023/07/25	0	0.00	5	15.20	15.35	-5	960	-0.52%
2023/07/24	20	15.20	0	0.00	15.20	20	952	2.10%
2023/07/21	1	15.40	0	0.00	15.40	1	934	0.11%
2023/07/19	3	15.42	0	0.00	15.45	3	934	0.32%
2023/07/18	2	15.45	0	0.00	15.50	2	923	0.22%
2023/07/17	2	15.65	0	0.00	15.65	2	907	0.22%
2023/07/14	0.5	15.90	3	15.80	15.75	-2.5	903	-0.28%
2023/07/13	6	15.80	0	0.00	15.75	6	894	0.67%
2023/07/12	47	16.02	0	0.00	16.00	47	892	5.27%
2023/07/11	0.1	16.20	0	0.00	16.15	0.1	862	0.01%
2023/07/10	25	16.14	0.2	16.20	16.15	24.8	867	2.86%
2023/07/07	1	16.15	0	0.00	16.20	1	870	0.11%
2023/07/04	1	16.50	0	0.00	16.40	1	839	0.12%
2023/06/30	30	16.60	10	16.50	16.50	20	875	2.28%
2023/06/28	1	16.45	0	0.00	16.40	1	878	0.11%
2023/06/21	0	0.00	1	16.60	16.60	-1	879	-0.11%
2023/06/19	1	16.70	1	16.60	16.60	0	880	0.00%
2023/06/16	0	0.00	3	16.50	16.40	-3	865	-0.35%
2023/06/15	0.5	16.45	20	16.30	16.35	-19.5	844	-2.31%
2023/06/13	15	16.50	0	0.00	16.45	15	866	1.73%
2023/06/12	0.1	16.50	1	16.60	16.50	-0.9	867	-0.10%
2023/06/09	16	16.50	0	0.00	16.55	16	873	1.83%
2023/06/08	0	0.00	1	16.40	16.40	-1	885	-0.11%
2023/06/07	1	16.55	0	0.00	16.55	1	921	0.11%
2023/06/06	0.2	16.55	0	0.00	16.50	0.2	945	0.02%
2023/06/05	0	0.00	1	16.40	16.50	-1	967	-0.10%
2023/06/02	1.3	16.34	0	0.00	16.30	1.3	973	0.13%
2023/06/01	2	16.10	0	0.00	16.10	2	977	0.20%
2023/05/31	10	16.10	0	0.00	16.20	10	988	1.01%
2023/05/30	2	16.13	0	0.00	16.10	2	986	0.20%
2023/05/29	0	0.00	2	16.20	16.15	-2	1,003	-0.20%
2023/05/26	0.1	16.20	1	16.10	16.20	-0.9	1,007	-0.09%
2023/05/25	0	16.30	0	0.00	16.20	0	1,024	0.00%
2023/05/23	1	16.40	0	0.00	16.35	1	1,032	0.10%
2023/05/22	30	16.25	0	0.00	16.30	30	1,042	2.88%
2023/05/19	1	16.40	31	16.40	16.30	-30	1,052	-2.85%
2023/05/17	0	0.00	1	16.30	16.35	-1	1,113	-0.09%
2023/05/16	20	16.15	7	16.14	16.15	13	1,106	1.18%
2023/05/15	1.1	15.91	0	0.00	15.90	1.1	1,107	0.10%
2023/05/12	2	16.30	22	16.29	16.00	-20	1,106	-1.81%
2023/05/11	2	16.30	22	16.29	16.20	-20	1,094	-1.83%
2023/05/10	6	16.47	13.1	16.53	16.50	-7.1	1,083	-0.66%
2023/05/09	1	16.75	0	0.00	16.75	1	1,072	0.09%
2023/05/05	0	0.00	17	16.87	16.90	-17	1,083	-1.57%
2023/05/04	0.2	16.80	5	16.85	16.85	-4.8	1,096	-0.44%
2023/05/02	0	0.00	10	16.90	16.95	-10	1,127	-0.89%
2023/04/28	1	16.90	0	0.00	16.90	1	1,132	0.09%
2023/04/26	0	0.00	4	16.70	16.80	-4	1,127	-0.35%
2023/04/25	9.1	16.66	15	16.78	16.70	-5.9	1,124	-0.52%
2023/04/24	5	16.85	0	0.00	16.85	5	1,113	0.45%
2023/04/20	2	16.85	0	0.00	16.80	2	1,105	0.18%
2023/04/18	0	0.00	34	17.05	17.00	-34	1,091	-3.12%
2023/04/17	14.1	17.05	0	0.00	17.10	14.1	1,093	1.29%
2023/04/14	4	17.10	5	17.15	17.10	-1	1,091	-0.09%
2023/04/13	1	17.15	9	17.07	17.10	-8	1,091	-0.73%
2023/04/12	0	0.00	6	17.12	17.10	-6	1,081	-0.55%
2023/04/11	20	17.00	2	17.00	17.00	18	1,081	1.66%
2023/04/10	0	0.00	0.2	16.90	16.90	-0.2	1,089	-0.02%
2023/04/07	3	16.87	0	0.00	16.85	3	1,088	0.28%
2023/04/06	4	16.60	4	16.90	16.70	0	1,088	0.00%
2023/03/31	105	16.85	3	16.90	16.85	102	1,056	9.66%	大買/鉅額交易
2023/03/30	3.1	16.77	1	16.85	16.80	2.1	1,084	0.19%
2023/03/29	2	16.75	2	16.85	16.80	0	1,086	0.00%
2023/03/28	0.1	16.85	0	0.00	16.80	0.1	1,100	0.01%
2023/03/27	2	16.80	0	0.00	16.80	2	1,096	0.18%
2023/03/23	39	16.90	4	16.86	16.90	35	1,113	3.14%
2023/03/22	12	16.90	5	16.90	16.85	7	1,114	0.63%
2023/03/21	1	16.85	1	16.80	16.80	0	1,114	0.00%
2023/03/20	2	16.70	0	0.00	16.70	2	1,110	0.18%
2023/03/17	10	16.73	10	16.70	16.60	0	1,115	0.00%
2023/03/16	25	16.69	4	16.60	16.60	21	1,106	1.90%
2023/03/15	0	0.00	1	17.00	16.85	-1	1,095	-0.09%
2023/03/14	2	16.93	0	0.00	16.90	2	1,092	0.18%
2023/03/13	7	17.06	1	17.00	17.10	6	1,087	0.55%
2023/03/10	18	17.24	6	17.20	17.15	12	1,081	1.11%
2023/03/09	14.1	17.66	4	17.65	17.55	10.1	1,075	0.94%
2023/03/08	2	17.98	3	17.95	17.90	-1	1,076	-0.09%
2023/03/07	0	0.00	44	18.15	18.15	-44	1,063	-4.14%
2023/03/06	0	0.00	10	18.10	18.05	-10	1,058	-0.95%
2023/03/03	0	0.00	1	17.90	17.95	-1	1,056	-0.09%
2023/03/01	0	0.00	3	18.05	17.80	-3	1,042	-0.29%
2023/02/24	2	17.80	3	17.78	17.80	-1	1,022	-0.10%
2023/02/23	0	0.00	2	17.85	17.80	-2	1,017	-0.20%
2023/02/22	10	17.70	2	17.60	17.65	8	1,018	0.79%
2023/02/21	11	17.75	20	17.75	17.70	-9	1,024	-0.88%
2023/02/20	1	17.70	2	17.65	17.65	-1	1,032	-0.10%
2023/02/17	4	17.65	7	17.65	17.70	-3	1,034	-0.29%
2023/02/16	2	17.85	0	0.00	17.85	2	1,060	0.19%
2023/02/15	11	17.73	15	17.68	17.70	-4	1,048	-0.38%
2023/02/13	5	17.15	0	0.00	17.30	5	1,017	0.49%
2023/02/10	1	17.30	0	0.00	17.25	1	1,017	0.10%
2023/02/09	0	0.00	94	17.35	17.40	-94	1,021	-9.20%
2023/02/07	0	0.00	7	17.40	17.40	-7	1,044	-0.67%
2023/02/06	7	17.43	0	0.00	17.45	7	1,042	0.67%
2023/02/03	1	17.35	0	0.00	17.50	1	1,041	0.10%
2023/02/02	0	0.00	16.1	17.21	17.40	-16.1	1,030	-1.57%
2023/02/01	6	17.27	0	0.00	17.25	6	1,016	0.59%
2023/01/31	0	0.00	5	16.91	17.10	-5	1,016	-0.49%
2023/01/30	11	16.85	100	16.85	16.80	-89	1,000	-8.90%
2023/01/17	0	0.00	3	16.70	16.70	-3	993	-0.30%
2023/01/13	1	16.75	0	0.00	16.70	1	1,012	0.10%
2023/01/11	2	16.80	0	0.00	16.80	2	1,075	0.19%
2023/01/09	12	16.90	0	0.00	16.90	12	1,097	1.09%
2023/01/06	108	16.80	0	0.00	16.80	108	1,115	9.68%	大買/鉅額交易
2023/01/05	1	16.85	0	0.00	16.75	1	1,141	0.09%
2023/01/04	20.5	16.75	0	0.00	16.65	20.5	1,148	1.78%
2023/01/03	11	16.70	0	0.00	16.65	11	1,155	0.95%
2022/12/30	1	16.75	10	16.80	16.80	-9	1,155	-0.78%
2022/12/29	42	16.75	43	16.73	16.75	-1	1,155	-0.08%
2022/12/28	4	16.95	0	0.00	16.95	4	1,147	0.35%
2022/12/22	5	17.56	10	17.52	17.55	-5	1,166	-0.43%
2022/12/21	0	17.00	0	0.00	16.95	0	1,163	0.00%
2022/12/20	1	17.05	11	17.05	16.75	-10	1,168	-0.86%
2022/12/16	3	17.15	0	0.00	17.15	3	1,178	0.25%
2022/12/15	0	0.00	2	17.45	17.45	-2	1,178	-0.17%
2022/12/13	0	0.00	2	17.30	17.20	-2	1,170	-0.17%
2022/12/12	2	17.20	0	0.00	17.15	2	1,171	0.17%
2022/12/09	0	0.00	7	17.16	17.30	-7	1,174	-0.60%
2022/12/08	2	17.10	91	17.10	17.10	-89	1,173	-7.59%
2022/12/07	4	17.28	1	17.35	17.15	3	1,180	0.25%
2022/12/06	5	17.55	0	0.00	17.15	5	1,181	0.42%
2022/12/05	100	17.85	0	0.00	17.65	100	1,177	8.49%
2022/12/01	0	0.00	6	17.77	17.75	-6	1,167	-0.51%
2022/11/30	1	17.70	3.2	17.61	17.65	-2.2	1,145	-0.19%
2022/11/29	10	17.40	1	17.20	17.40	9	1,126	0.80%
2022/11/28	1.5	17.01	1	17.10	17.20	0.5	1,117	0.04%
2022/11/25	1	17.25	3	17.25	17.20	-2	1,132	-0.18%
2022/11/24	30	17.00	2	17.03	17.10	28	1,130	2.48%
2022/11/23	2	16.80	16	16.85	16.85	-14	1,127	-1.24%
2022/11/18	4	16.93	13	16.71	16.70	-9	1,165	-0.77%
2022/11/17	2	17.05	8	17.13	17.00	-6	1,192	-0.50%
2022/11/16	4.2	17.10	15	17.22	17.05	-10.8	1,188	-0.91%
2022/11/15	2	17.30	0	0.00	17.35	2	1,184	0.17%
2022/11/14	1	17.45	10.2	17.44	17.45	-9.2	1,205	-0.76%
2022/11/11	1	17.10	0	0.00	17.10	1	1,174	0.09%
2022/11/10	3	17.20	10	17.26	17.30	-7	1,182	-0.59%
2022/11/08	2	17.10	1	17.05	17.05	1	1,315	0.08%
2022/11/07	1	17.05	4	17.13	17.10	-3	1,331	-0.23%
2022/11/04	1	17.00	6.1	17.00	17.15	-5.1	1,343	-0.38%
2022/11/03	1	16.50	0	0.00	16.55	1	1,310	0.08%
2022/11/01	2	16.50	0	0.00	16.45	2	1,316	0.15%
2022/10/31	1	16.20	44	16.30	16.20	-43	1,318	-3.26%
2022/10/28	1	16.25	0	0.00	16.20	1	1,330	0.08%
2022/10/27	1	16.50	1	16.45	16.50	0	1,333	0.00%
2022/10/25	2	16.10	1	16.35	16.20	1	1,348	0.07%
2022/10/24	0	0.00	1	16.40	16.30	-1	1,345	-0.07%
2022/10/21	1	16.10	0	0.00	16.15	1	1,343	0.07%
2022/10/20	1	16.05	0	0.00	16.40	1	1,339	0.07%
2022/10/18	1	16.20	0	0.00	16.45	1	1,299	0.08%
2022/10/17	1	16.00	6	16.15	16.30	-5	1,306	-0.38%
2022/10/14	1	16.65	1	16.70	16.60	0	1,302	0.00%
2022/10/13	2	16.10	5	16.10	15.80	-3	1,301	-0.23%
2022/10/11	1	16.30	0	0.00	16.35	1	1,309	0.08%
2022/10/07	4	16.65	0	0.00	16.65	4	1,325	0.30%
2022/10/06	0.1	16.75	0	0.00	16.60	0.1	1,498	0.00%
2022/09/29	0	0.00	11	16.56	16.55	-11	1,662	-0.66%
2022/09/28	2.1	16.25	0	0.00	16.05	2.1	1,659	0.13%
2022/09/27	0.5	16.80	0	0.00	17.00	0.5	1,662	0.03%
2022/09/26	7	17.01	0	0.00	16.65	7	1,689	0.41%
2022/09/23	1	17.60	0	0.00	17.65	1	1,725	0.06%
2022/09/21	7	17.93	0	0.00	17.95	7	1,769	0.40%
2022/09/20	1	18.10	1	18.20	18.15	0	1,770	0.00%
2022/09/19	6	18.18	5	18.50	18.10	1	1,798	0.06%
2022/09/15	11	18.70	5.1	18.60	18.70	5.9	1,832	0.32%
2022/09/13	2	18.50	0	0.00	18.55	2	1,880	0.11%
2022/09/12	5	18.40	0	0.00	18.35	5	1,924	0.26%
2022/09/07	1	17.70	0	0.00	17.70	1	1,975	0.05%
2022/09/06	5	18.05	1	18.05	18.05	4	2,002	0.20%
2022/09/02	0	0.00	91	18.65	18.55	-91	2,021	-4.50%
2022/09/01	1	18.75	0	0.00	18.75	1	2,022	0.05%
2022/08/31	94	18.82	2	18.85	18.90	92	2,024	4.54%
2022/08/30	2	18.55	1	18.60	18.55	1	2,020	0.05%
2022/08/29	3	18.35	5	18.45	18.45	-2	2,020	-0.10%
2022/08/24	5	18.80	4	18.90	18.75	1	2,027	0.05%
2022/08/23	3	18.38	1	18.60	18.50	2	2,013	0.10%
2022/08/19	2	18.87	3	18.80	18.85	-1	2,043	-0.05%
2022/08/18	2	18.65	0	0.00	18.55	2	2,027	0.10%
2022/08/17	8	18.66	1	18.90	18.55	7	2,029	0.34%
2022/08/16	1	18.80	2	18.63	18.55	-1	2,014	-0.05%
2022/08/15	0	0.00	9	18.97	18.85	-9	1,993	-0.45%
2022/08/12	11	17.99	0	0.00	18.05	11	1,886	0.58%
2022/08/11	0	0.00	4	17.88	17.80	-4	1,891	-0.21%
2022/08/09	0	0.00	1	17.75	17.80	-1	1,913	-0.05%
2022/08/08	1	17.50	0	0.00	17.50	1	1,919	0.05%
2022/08/05	0.1	17.60	0	0.00	17.55	0.1	1,947	0.00%
2022/08/02	4	17.61	0	0.00	17.45	4	2,043	0.20%
2022/07/27	3	17.70	0	0.00	17.80	3	2,133	0.14%
2022/07/26	2	18.05	0	0.00	17.95	2	2,144	0.09%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/22	1	17.90	0	0.00	17.90	1	2,179	0.05%
2022/07/21	0	0.00	2	17.85	18.00	-2	2,221	-0.09%
2022/07/20	2	18.13	2	18.00	17.90	0	2,380	0.00%
2022/07/19	10	17.80	0.4	17.85	17.90	9.6	2,559	0.38%
2022/07/18	0	0.00	3	17.65	17.80	-3	2,692	-0.11%
2022/07/15	1	17.10	2	16.93	17.30	-1	2,874	-0.03%
2022/07/14	17	16.40	3	16.77	17.05	14	3,061	0.46%
2022/07/13	0	0.00	3	17.75	17.85	-3	2,926	-0.10%
2022/07/12	6.1	17.81	0	0.00	17.65	6.1	2,920	0.21%
2022/07/11	1	18.70	0	0.00	18.50	1	2,919	0.03%
2022/07/08	1	19.10	0	0.00	18.85	1	2,924	0.03%
2022/07/07	1	18.85	0	0.00	18.90	1	2,946	0.03%
2022/07/06	4	18.76	0	0.00	18.65	4	2,994	0.13%
2022/07/05	0	0.00	6	19.10	19.25	-6	3,052	-0.20%
2022/07/04	5	18.40	2	18.63	18.55	3	3,081	0.10%
2022/07/01	5	18.35	2	18.48	18.20	3	3,129	0.10%
2022/06/30	8	19.21	19	19.19	19.20	-11	3,170	-0.35%
2022/06/29	0	0.00	3	20.00	19.75	-3	3,155	-0.10%
2022/06/28	0	0.00	1	20.20	20.15	-1	3,163	-0.03%
2022/06/27	6	20.10	2	20.20	20.30	4	3,229	0.12%
2022/06/23	12	19.70	12	19.85	19.50	0	3,226	0.00%
2022/06/22	10	19.80	0	0.00	19.45	10	3,242	0.31%
2022/06/21	12	20.20	13	19.75	20.20	-1	3,244	-0.03%
2022/06/20	4	19.81	0	0.00	19.25	4	3,272	0.12%
2022/06/17	4	20.08	5	20.04	20.45	-1	3,384	-0.03%
2022/06/16	1	20.25	0	0.00	20.15	1	3,383	0.03%
2022/06/15	0	0.00	2	20.70	20.75	-2	3,387	-0.06%
2022/06/14	0	0.00	2.5	20.28	20.30	-2.5	3,404	-0.07%
2022/06/13	0	0.00	1	20.05	20.10	-1	3,449	-0.03%
2022/06/10	3	20.53	0	0.00	20.60	3	3,470	0.09%
2022/06/06	3	20.45	4	20.41	20.35	-1	3,568	-0.03%
2022/06/02	9.2	20.50	1	20.45	20.45	8.2	3,633	0.23%
2022/06/01	5	20.51	17	20.51	20.40	-12	3,724	-0.32%
2022/05/31	16	20.29	34	20.55	20.20	-18	3,737	-0.48%
2022/05/27	4	20.14	3.1	20.10	20.10	0.9	3,747	0.03%
2022/05/26	3	20.00	5	19.95	19.75	-2	3,773	-0.05%
2022/05/25	0	0.00	5	19.79	19.85	-5	3,838	-0.13%
2022/05/24	15	19.83	0	0.00	19.60	15	4,058	0.37%
2022/05/23	0	0.00	5	20.10	19.90	-5	4,097	-0.12%
2022/05/20	0	0.00	2	19.70	19.90	-2	4,173	-0.05%
2022/05/19	12	19.39	0	0.00	19.50	12	4,236	0.28%
2022/05/18	5	19.85	12	19.84	19.95	-7	4,255	-0.16%
2022/05/17	0	0.00	28	19.74	19.75	-28	4,300	-0.65%
2022/05/16	5	19.60	12.5	19.63	19.60	-7.5	4,341	-0.17%
2022/05/13	5	19.17	26	19.16	19.25	-21	4,523	-0.46%
2022/05/12	14	19.06	15	19.27	18.85	-1	4,604	-0.02%
2022/05/11	20	19.32	2	19.15	19.15	18	4,622	0.39%
2022/05/10	23.1	19.27	248.5	19.09	19.45	-225.4	4,667	-4.83%	大賣/鉅額交易
2022/05/09	12	19.46	1	19.35	19.30	11	4,776	0.23%
2022/05/06	7	20.10	0	0.00	20.05	7	5,047	0.14%
2022/05/05	8	20.57	1	20.80	20.55	7	5,150	0.14%
2022/05/04	10.1	20.57	10	20.50	20.55	0.1	5,205	0.00%
2022/05/03	7	20.35	0	0.00	20.30	7	5,255	0.13%
2022/04/29	16	20.75	6	20.81	20.60	10	5,321	0.19%
2022/04/28	8.1	20.42	0	0.00	20.35	8.1	5,379	0.15%
2022/04/27	7.1	20.25	8	20.28	20.35	-1	5,463	-0.02%
2022/04/26	15.1	20.55	22	20.63	20.85	-7	5,580	-0.12%
2022/04/25	53.1	20.76	8	21.01	20.45	45.1	5,602	0.80%
2022/04/22	6	22.05	0	0.00	21.85	6	5,460	0.11%
2022/04/21	25	22.68	27	22.66	22.10	-2	5,446	-0.04%
2022/04/20	258	21.86	1	22.45	22.45	257	5,639	4.56%	大買/鉅額交易
2022/04/19	1	22.45	0	0.00	22.40	1	5,556	0.02%
2022/04/18	11	22.20	0	0.00	22.20	11	5,625	0.20%
2022/04/15	11.2	22.55	5	22.47	22.60	6.2	5,670	0.11%
2022/04/14	14.1	23.19	0	0.00	23.10	14.1	5,716	0.25%
2022/04/12	0	0.00	1	23.05	22.95	-1	5,990	-0.02%
2022/04/11	8	23.28	2	23.33	23.45	6	6,012	0.10%
2022/04/08	12	23.40	14	23.65	23.75	-2	6,059	-0.03%
2022/04/07	9.1	23.31	1	23.25	23.30	8.1	6,115	0.13%
2022/04/06	0	0.00	4	23.76	23.85	-4	6,152	-0.07%
2022/04/01	0.1	23.25	0	0.00	23.25	0.1	6,207	0.00%
2022/03/31	3	23.40	0	0.00	23.40	3	6,438	0.05%
2022/03/30	0	0.00	2	23.63	23.70	-2	6,685	-0.03%
2022/03/28	1.1	23.01	0.1	23.05	23.35	1	8,034	0.01%
2022/03/25	1.3	23.37	0	0.00	23.30	1.3	8,932	0.01%
2022/03/24	0.4	23.60	10	23.60	23.65	-9.6	9,883	-0.10%
2022/03/23	5	23.65	4	23.58	23.60	1	12,423	0.01%
2022/03/22	12	24.06	13	24.10	23.85	-1	13,044	-0.01%
2022/03/21	4.1	23.44	4	23.64	23.55	0.1	13,177	0.00%
2022/03/18	11	23.35	4	23.40	23.45	7	13,194	0.05%
2022/03/17	12	23.30	3	23.35	23.35	9	13,288	0.07%
2022/03/16	12	22.92	32	22.98	22.95	-20	13,419	-0.15%
2022/03/15	1	22.85	1	22.65	22.70	0	13,811	0.00%
2022/03/14	0	0.00	20	22.70	22.90	-20	13,848	-0.14%
2022/03/11	1	22.65	0	0.00	22.60	1	13,862	0.01%
2022/03/10	2	22.75	1	22.70	22.75	1	13,880	0.01%
2022/03/09	13.2	22.22	1	22.40	22.40	12.2	13,910	0.09%
2022/03/08	36.4	22.32	12	22.06	22.10	24.4	13,960	0.17%
2022/03/07	40	22.35	0	0.00	22.60	40	13,974	0.29%
2022/03/04	11	23.14	0	0.00	23.05	11	13,960	0.08%
2022/03/03	0	0.00	2	23.68	23.50	-2	14,082	-0.01%
2022/03/02	9	23.58	6	23.50	23.65	3	14,210	0.02%
2022/03/01	3	23.52	1	23.60	23.55	2	14,308	0.01%
2022/02/25	16	23.02	3	23.12	23.25	13	14,623	0.09%
2022/02/24	15.1	23.24	28	23.20	22.80	-12.9	14,675	-0.09%
2022/02/23	8	24.01	5	23.96	23.95	3	14,520	0.02%
2022/02/22	11	23.95	0	0.00	23.85	11	14,567	0.08%
2022/02/21	5	24.33	1	24.45	24.35	4	14,613	0.03%
2022/02/18	4	23.94	2	24.03	24.05	2	14,665	0.01%
2022/02/17	11	24.11	1	24.15	24.15	10	14,807	0.07%
2022/02/16	6	24.16	0	0.00	24.05	6	14,955	0.04%
2022/02/15	47	24.22	5	24.31	23.95	42	15,296	0.27%
2022/02/14	16	24.83	1	24.75	24.70	15	15,734	0.10%
2022/02/11	2	25.45	8	25.38	25.50	-6	17,230	-0.03%
2022/02/10	1	25.30	13	25.27	25.25	-12	17,644	-0.07%
2022/02/09	13	25.65	2	25.50	25.45	11	17,754	0.06%
2022/02/08	4	25.46	30	25.32	25.40	-26	17,725	-0.15%
2022/02/07	6	24.49	12	24.63	24.90	-6	17,822	-0.03%
2022/01/26	1	23.85	30	23.90	24.15	-29	18,094	-0.16%
2022/01/25	2	23.88	2	23.83	23.90	0	18,220	0.00%
2022/01/24	10.3	23.59	9	23.55	24.15	1.3	18,261	0.01%
2022/01/21	13	23.93	3	23.95	24.10	10	18,288	0.05%
2022/01/20	20	24.16	11	24.21	24.30	9	18,286	0.05%
2022/01/19	30	24.20	15	24.28	23.80	15	18,270	0.08%
2022/01/18	9	24.93	8	24.88	24.55	1	18,276	0.01%
2022/01/17	10	24.68	2	24.63	24.70	8	18,344	0.04%
2022/01/14	25	24.65	4	24.53	24.90	21	18,559	0.11%
2022/01/13	28	24.94	12	25.13	25.05	16	18,711	0.09%
2022/01/12	6	24.44	7	24.45	24.50	-1	18,743	-0.01%
2022/01/11	16.1	24.45	6.2	24.30	24.35	9.9	19,360	0.05%
2022/01/10	27	24.49	2	24.63	24.55	25	19,764	0.13%
2022/01/07	30.1	24.44	5	24.45	24.75	25.1	19,838	0.13%
2022/01/06	19.3	24.79	5.5	24.74	24.80	13.8	19,854	0.07%
2022/01/05	5	25.55	14.3	25.61	25.25	-9.3	19,933	-0.05%
2022/01/04	3	25.27	2	25.38	25.30	1	20,170	0.00%
2022/01/03	9	25.27	7	25.20	25.50	2	20,322	0.01%
2021/12/30	6	25.63	4.5	25.83	25.55	1.5	20,661	0.01%
2021/12/29	7.1	25.58	11	25.63	25.60	-3.9	21,591	-0.02%
2021/12/28	15	25.50	28	25.60	25.45	-13	21,921	-0.06%
2021/12/27	15	25.90	3.2	26.04	25.80	11.8	22,525	0.05%
2021/12/24	8.1	25.74	12	25.70	25.75	-4	24,401	-0.02%
2021/12/23	69.2	26.19	50	26.01	25.95	19.2	24,971	0.08%
2021/12/22	76	27.04	57.3	27.10	27.00	18.7	24,962	0.07%
2021/12/21	96	26.54	113.7	26.72	27.00	-17.7	24,329	-0.07%	大賣/
2021/12/20	59.4	26.27	59	26.22	26.25	0.4	23,597	0.00%
2021/12/17	159	26.16	413.9	26.65	26.40	-254.9	22,651	-1.13%	大買/大賣/鉅額交易
2021/12/16	59	24.86	49	25.02	24.80	10	20,113	0.05%
2021/12/15	6	24.28	34	24.31	24.20	-28	19,481	-0.14%
2021/12/14	5	23.63	7	23.54	23.45	-2	19,223	-0.01%
2021/12/13	7	23.94	14	23.94	23.55	-7	19,195	-0.04%
2021/12/10	22	23.82	8	23.81	24.00	14	19,132	0.07%
2021/12/09	18	23.92	52	23.92	24.00	-34	18,973	-0.18%
2021/12/08	6	23.00	8	23.00	22.90	-2	18,568	-0.01%
2021/12/07	11.5	22.99	14	23.01	23.10	-2.5	18,514	-0.01%
2021/12/06	6	22.91	11	22.91	22.85	-5	18,508	-0.03%
2021/12/03	6	22.93	7	22.96	23.10	-1	18,558	-0.01%
2021/12/02	11.1	22.70	3	22.68	22.75	8.1	18,509	0.04%
2021/12/01	18.1	22.81	2	23.00	22.90	16.1	18,476	0.09%
2021/11/30	15	22.91	0	0.00	22.85	15	18,429	0.08%
2021/11/29	27	22.98	3	22.98	22.85	24	18,388	0.13%
2021/11/26	21.1	23.86	5	23.84	23.60	16.1	18,271	0.09%
2021/11/25	1	24.25	6	24.43	24.45	-5	18,141	-0.03%
2021/11/24	23	24.33	63	24.46	24.65	-40	18,033	-0.22%
2021/11/23	48	24.08	56	23.68	23.50	-8	17,695	-0.05%
2021/11/22	8	23.72	1.6	23.69	23.65	6.4	17,611	0.04%
2021/11/19	14	23.51	8.4	23.50	23.40	5.6	17,593	0.03%
2021/11/18	28	23.95	28	23.83	23.55	0	17,570	0.00%
2021/11/17	16.1	23.49	14	23.51	23.45	2.1	17,560	0.01%
2021/11/16	31.1	23.88	6	24.03	23.75	25.1	17,560	0.14%
2021/11/15	31.1	24.45	9	24.40	24.25	22.1	17,452	0.13%
2021/11/12	27.1	24.97	18	25.01	25.00	9.1	17,356	0.05%
2021/11/11	40	24.98	25	25.01	25.10	15	17,089	0.09%
2021/11/10	100.3	25.16	161.8	25.79	24.90	-61.5	16,592	-0.37%	大賣/
2021/11/09	9.2	24.06	97	24.23	24.15	-87.8	15,050	-0.58%
2021/11/08	23	23.44	9	23.58	23.40	14	14,634	0.10%
2021/11/05	7	23.29	5	23.53	23.55	2	14,544	0.01%
2021/11/04	19	23.85	23	23.91	23.50	-4	14,499	-0.03%
2021/11/03	50.7	23.95	82.1	23.72	23.70	-31.4	14,121	-0.22%
2021/11/02	13.1	23.21	134	23.37	22.65	-120.9	13,823	-0.87%	大賣/鉅額交易
2021/11/01	3.1	22.63	68	22.87	22.70	-64.9	13,701	-0.47%
2021/10/29	6	22.68	36	22.47	22.70	-30	13,668	-0.22%
2021/10/28	6	22.44	0	0.00	22.30	6	13,602	0.04%
2021/10/27	12	22.64	2	22.93	22.60	10	13,593	0.07%
2021/10/26	58	22.69	32	22.66	22.60	26	13,576	0.19%
2021/10/25	12	23.21	2	23.53	23.30	10	13,507	0.07%
2021/10/22	40	23.06	18	22.94	22.90	22	13,368	0.16%
2021/10/21	17	23.86	36	23.93	23.85	-19	13,208	-0.14%
2021/10/20	55	23.98	40	24.00	24.05	15	13,160	0.11%
2021/10/19	61	23.01	67	23.41	24.05	-6	13,011	-0.05%
2021/10/18	19	21.77	51	21.41	23.00	-32	12,404	-0.26%
2021/10/15	5	21.08	9	21.22	21.15	-4	12,097	-0.03%
2021/10/14	9	20.85	18	20.84	20.85	-9	12,110	-0.07%
2021/10/13	51	20.94	33	20.89	20.85	18	12,104	0.15%
2021/10/12	46	21.62	7	21.54	21.30	39	12,066	0.32%
2021/10/08	17.1	23.34	13	23.20	23.10	4.1	11,952	0.03%
2021/10/07	42	23.45	18.2	23.50	23.35	23.8	12,063	0.20%
2021/10/06	46.1	23.27	44	23.33	23.20	2.1	12,124	0.02%
2021/10/05	48	21.88	10	22.04	22.35	38	11,277	0.34%
2021/10/04	51	22.89	24	22.70	22.15	27	11,048	0.24%
2021/10/01	234	25.61	61	25.49	23.90	173	10,608	1.63%	大買/鉅額交易
2021/09/30	30	25.22	138	25.26	26.20	-108	8,756	-1.23%	大賣/鉅額交易
2021/09/29	137	23.76	113	23.52	23.85	24	8,147	0.29%	大買/大賣/
2021/09/28	56	22.51	7	22.62	22.45	49	8,052	0.61%
2021/09/27	37	22.93	24	22.40	22.70	13	8,760	0.15%
2021/09/24	4	21.59	6	21.79	21.40	-2	10,021	-0.02%
2021/09/23	4	21.34	0	0.00	21.10	4	11,362	0.04%
2021/09/22	14	21.08	2	21.45	21.05	12	11,765	0.10%
2021/09/17	1	22.00	0	0.00	22.00	1	12,146	0.01%
2021/09/16	1	22.50	3	22.55	22.35	-2	12,419	-0.02%
2021/09/15	0	0.00	6	22.74	22.60	-6	12,803	-0.05%
2021/09/14	3	22.37	7	22.40	22.20	-4	13,171	-0.03%
2021/09/13	0	0.00	18	22.37	22.50	-18	13,771	-0.13%
2021/09/10	6	21.88	3	22.07	21.95	3	14,018	0.02%
2021/09/09	2	21.63	18	21.53	21.80	-16	14,297	-0.11%
2021/09/08	25.1	21.82	0	0.00	21.50	25.1	14,578	0.17%
2021/09/07	9	22.40	0	0.00	22.45	9	14,818	0.06%
2021/09/06	6	22.74	16	22.80	22.20	-10	15,132	-0.07%
2021/09/03	2	23.18	4	23.33	23.25	-2	15,664	-0.01%
2021/09/02	7	23.13	1	22.95	22.95	6	16,904	0.04%
2021/09/01	7	23.56	5	23.77	23.55	2	17,280	0.01%
2021/08/31	2	23.23	0	0.00	23.35	2	17,626	0.01%
2021/08/30	1	23.50	0	0.00	23.60	1	19,100	0.01%
2021/08/27	1	23.55	0	0.00	23.60	1	22,345	0.00%
2021/08/26	3	23.63	4.3	23.53	23.55	-1.3	23,781	-0.01%
2021/08/25	2	23.50	9	23.63	23.75	-7	24,423	-0.03%
2021/08/24	5	23.14	6	23.39	23.20	-1	24,926	0.00%
2021/08/23	2	23.20	16	23.05	23.20	-14	25,416	-0.06%
2021/08/20	6	22.18	4	22.40	22.25	2	26,099	0.01%
2021/08/19	37	22.12	2	22.25	21.75	35	26,729	0.13%
2021/08/18	4	21.96	2	22.10	22.75	2	28,678	0.01%
2021/08/17	20	22.29	9.2	22.40	22.25	10.8	31,609	0.03%
2021/08/16	40.1	22.16	49	21.98	22.00	-8.9	33,334	-0.03%
2021/08/13	18	23.14	12	23.03	22.90	6	34,412	0.02%
2021/08/12	7	23.31	25	23.48	23.50	-18	35,749	-0.05%
2021/08/11	10.2	23.38	22	23.32	23.15	-11.8	36,940	-0.03%
2021/08/10	16	24.16	6	23.98	23.70	10	38,828	0.03%
2021/08/09	2	23.97	0	0.00	23.90	2	39,412	0.01%
2021/08/06	4	24.20	14.1	24.57	24.15	-10.1	40,526	-0.02%
2021/08/05	15	24.44	4	24.25	24.25	11	41,475	0.03%
2021/08/04	7	24.71	23	24.89	24.75	-16	43,205	-0.04%
2021/08/03	5	24.53	0	0.00	24.55	5	45,622	0.01%
2021/08/02	0.1	24.15	178.7	24.60	24.80	-178.6	46,845	-0.38%	大賣/鉅額交易
2021/07/30	13	24.60	8	24.86	24.25	5	47,630	0.01%
2021/07/29	5	24.95	7	24.66	24.95	-2	48,719	0.00%
2021/07/28	37	23.89	1	24.15	24.05	36	49,717	0.07%
2021/07/27	46	24.66	31	24.72	24.40	15	52,575	0.03%
2021/07/26	25	25.01	2	24.70	24.75	23	54,629	0.04%
2021/07/23	15.5	25.69	138.2	25.30	25.90	-122.7	55,493	-0.22%	大賣/鉅額交易
2021/07/22	24	24.34	12	24.58	24.45	12	55,834	0.02%
2021/07/21	50.1	24.43	5	24.67	24.30	45.1	56,459	0.08%
2021/07/20	60.1	25.03	16	24.89	24.90	44.1	56,754	0.08%
2021/07/19	29	25.86	137	25.75	25.85	-108	58,024	-0.19%	大賣/鉅額交易
2021/07/16	94	26.27	33	26.17	26.15	61	59,471	0.10%
2021/07/15	37	26.27	4	26.19	26.55	33	60,008	0.05%
2021/07/14	15.1	25.23	18.1	25.40	25.35	-3	60,139	0.00%
2021/07/13	119.2	26.21	25	26.04	25.90	94.2	60,596	0.16%	大買/
2021/07/12	62.7	27.32	3	27.68	27.25	59.7	60,714	0.10%
2021/07/09	15	28.03	8	27.80	27.60	7	61,100	0.01%
2021/07/08	16.1	28.36	25	28.44	28.45	-8.9	61,736	-0.01%
2021/07/07	3.5	27.77	17	28.05	27.75	-13.6	62,815	-0.02%
2021/07/06	16	27.98	25	28.03	27.95	-9	64,157	-0.01%
2021/07/05	39	28.16	29.1	28.13	27.95	9.9	65,726	0.02%
2021/07/02	143.2	29.40	192	29.72	28.50	-48.8	66,132	-0.07%	大買/大賣/
2021/07/01	123	29.80	153	29.78	28.85	-30	65,533	-0.05%	大買/大賣/
2021/06/30	79	28.81	173	28.89	29.55	-94	64,625	-0.15%	大賣/
2021/06/29	16	27.83	39.4	27.71	27.60	-23.4	63,540	-0.04%
2021/06/28	35	27.71	64	27.52	28.00	-29	63,857	-0.05%
2021/06/25	18	27.64	37	27.67	27.25	-19	64,103	-0.03%
2021/06/24	87.1	27.44	105.2	27.56	27.45	-18.1	67,012	-0.03%	大賣/
2021/06/23	108.2	27.56	9	27.56	27.00	99.2	68,575	0.14%	大買/
2021/06/22	19	27.46	65	27.33	27.50	-46	69,272	-0.07%
2021/06/21	42.5	26.47	22	26.43	26.10	20.5	68,808	0.03%
2021/06/18	82	27.23	83	26.78	26.75	-1	69,077	0.00%
2021/06/17	20	26.73	29	26.70	27.20	-9	69,448	-0.01%
2021/06/16	47.2	26.62	32	26.46	26.15	15.2	69,181	0.02%
2021/06/15	102.5	26.60	85.1	26.48	26.75	17.4	68,930	0.03%	大買/
2021/06/11	49.2	27.33	31	27.34	27.00	18.2	68,621	0.03%
2021/06/10	193.2	27.35	96	27.02	27.15	97.2	68,075	0.14%	大買/
2021/06/09	61.2	29.14	18.1	29.30	28.80	43.1	66,843	0.06%
2021/06/08	31.3	29.84	24.7	30.04	29.85	6.6	66,487	0.01%
2021/06/07	151	30.56	163.7	30.44	29.75	-12.7	66,165	-0.02%	大買/大賣/
2021/06/04	460.5	31.25	306.1	30.73	29.60	154.3	64,747	0.24%	大買/大賣/鉅額交易
2021/06/03	59	30.04	220	30.48	31.20	-161	61,688	-0.26%	大賣/鉅額交易
2021/06/02	66	28.55	220	28.69	28.40	-154	60,531	-0.25%	大賣/鉅額交易
2021/06/01	114	27.88	186.3	28.00	28.45	-72.2	60,002	-0.12%	大買/大賣/
2021/05/31	63.2	28.29	28.5	28.42	28.00	34.7	59,653	0.06%
2021/05/28	163.1	28.53	144.2	29.18	28.45	18.9	59,169	0.03%	大買/大賣/
2021/05/27	80	28.40	46.3	28.58	28.05	33.8	58,474	0.06%
2021/05/26	266.1	28.69	555	28.78	28.35	-289	57,856	-0.50%	大買/大賣/鉅額交易
2021/05/25	673.3	29.56	176.3	28.71	28.05	497	56,060	0.89%	大買/大賣/鉅額交易
2021/05/24	80.1	26.92	148	27.36	28.40	-67.9	53,091	-0.13%	大賣/
2021/05/21	20	24.93	287	25.20	25.85	-267	51,366	-0.52%	大賣/鉅額交易
2021/05/20	89	24.29	77	24.74	23.50	12	50,182	0.02%
2021/05/19	225	23.56	225	23.53	24.20	0	48,810	0.00%	大買/大賣/
2021/05/18	366	22.93	388.1	22.82	23.60	-22.1	47,642	-0.05%	大買/大賣/
2021/05/17	71	22.19	143.1	22.12	22.10	-72.1	45,720	-0.16%	大賣/
2021/05/14	277.3	25.62	64.4	25.62	24.55	212.9	45,080	0.47%	大買/鉅額交易
2021/05/13	277.1	27.39	127	27.60	27.25	150.1	43,917	0.34%	大買/大賣/鉅額交易
2021/05/12	229	32.97	267	33.82	30.25	-38	42,880	-0.09%	大買/大賣/
2021/05/11	487.8	33.17	785.4	33.76	33.60	-297.6	41,145	-0.72%	大買/大賣/鉅額交易
2021/05/10	60.1	31.17	159.4	31.34	31.65	-99.3	38,699	-0.26%	大賣/
2021/05/07	98	29.45	56.9	29.83	29.30	41.1	37,531	0.11%
2021/05/06	122.3	29.41	152.4	29.66	29.75	-30.2	36,700	-0.08%	大買/大賣/
2021/05/05	110	28.40	128.1	28.70	28.20	-18.1	35,557	-0.05%	大買/大賣/
2021/05/04	475.1	31.04	444.2	30.09	28.05	30.9	34,468	0.09%	大買/大賣/
2021/05/03	78.1	30.51	440.7	30.80	31.05	-362.6	31,524	-1.15%	大賣/鉅額交易
2021/04/29	246	29.39	221.5	28.96	28.25	24.5	29,388	0.08%	大買/大賣/
2021/04/28	87.8	27.37	129	27.48	28.20	-41.2	28,342	-0.15%	大賣/
2021/04/27	110	27.89	433.2	27.40	27.20	-323.2	27,836	-1.16%	大買/大賣/鉅額交易
2021/04/26	28	26.99	255	26.96	27.00	-227	27,114	-0.84%	大賣/鉅額交易
2021/04/23	118	27.10	140	27.80	26.85	-22	26,686	-0.08%	大買/大賣/
2021/04/22	626.1	27.00	286.5	27.54	27.70	339.6	25,343	1.34%	大買/大賣/鉅額交易
2021/04/21	207.1	25.32	221.1	25.06	25.20	-14	24,059	-0.06%	大買/大賣/
2021/04/20	22.1	24.49	74.7	24.40	24.60	-52.6	23,356	-0.23%
2021/04/19	219	25.48	199.8	25.33	24.95	19.2	23,049	0.08%	大買/大賣/
2021/04/16	164.3	24.50	140.4	24.82	24.80	23.9	22,367	0.11%	大買/大賣/
2021/04/15	84	23.73	121.4	24.10	24.05	-37.4	21,845	-0.17%	大賣/
2021/04/14	97.1	23.08	207.1	22.62	23.60	-110	21,336	-0.52%	大賣/鉅額交易
2021/04/13	229.3	24.36	131	24.05	23.05	98.3	20,738	0.47%	大買/大賣/
2021/04/12	36	23.52	210.9	24.09	24.30	-174.9	19,464	-0.90%	大賣/鉅額交易
2021/04/09	532.3	22.46	414.2	22.42	22.10	118.1	17,943	0.66%	大買/大賣/鉅額交易
2021/04/08	63	20.01	168.6	21.04	21.55	-105.6	16,263	-0.65%	大賣/鉅額交易
2021/04/07	185	19.68	146.3	19.54	19.60	38.7	15,506	0.25%	大買/大賣/
2021/04/06	124.5	19.52	174	19.42	19.50	-49.5	15,282	-0.32%	大買/大賣/
2021/04/01	51.2	18.93	44	18.91	18.90	7.2	14,883	0.05%
2021/03/31	177	19.03	204	19.35	19.25	-27	14,858	-0.18%	大買/大賣/
2021/03/30	61	18.89	149.3	18.85	19.15	-88.3	14,774	-0.60%	大賣/
2021/03/29	594	19.68	445	19.46	19.25	149	14,222	1.05%	大買/大賣/鉅額交易
2021/03/26	344	18.31	550.5	18.95	19.25	-206.5	11,309	-1.83%	大買/大賣/鉅額交易
2021/03/25	22	17.15	164.5	17.22	17.50	-142.5	9,832	-1.45%	大賣/鉅額交易
2021/03/24	2	15.95	10	16.05	15.95	-8	8,805	-0.09%
2021/03/23	27.1	16.19	28.5	16.31	16.05	-1.3	9,118	-0.01%
2021/03/22	41.5	15.83	205.6	16.05	16.35	-164.1	8,892	-1.85%	大賣/鉅額交易
2021/03/19	50	14.90	57	14.87	14.90	-7	8,347	-0.08%
2021/03/18	2	15.05	8.5	15.07	14.90	-6.5	8,370	-0.08%
2021/03/17	8	14.75	0.3	14.80	14.85	7.7	8,425	0.09%
2021/03/16	0	0.00	0.1	14.80	14.90	-0.1	8,531	0.00%
2021/03/15	0	0.00	0	14.95	14.90	0	8,627	0.00%
2021/03/12	2	15.00	7.1	14.90	15.00	-5.1	8,705	-0.06%
2021/03/11	13	14.84	1.1	14.99	14.85	11.9	8,842	0.13%
2021/03/10	0	14.90	13	14.78	14.80	-13	8,954	-0.15%
2021/03/09	23	15.11	44	15.27	15.15	-21	9,060	-0.23%
2021/03/08	1	15.25	81.5	15.14	15.20	-80.5	9,004	-0.89%
2021/03/05	21	14.52	2	14.75	14.65	19	8,872	0.21%
2021/03/04	18	14.83	36	15.10	14.95	-18	9,035	-0.20%
2021/03/03	0	0.00	9	14.83	14.90	-9	8,921	-0.10%
2021/03/02	6	14.53	21	14.79	14.65	-15	8,948	-0.17%
2021/02/26	6	14.84	59	14.72	14.95	-53	8,977	-0.59%
2021/02/25	20	14.56	51.2	14.67	14.90	-31.2	9,002	-0.35%
2021/02/24	55	14.42	12	14.42	14.35	43	8,900	0.48%
2021/02/23	29	14.44	24	14.38	14.45	5	9,122	0.05%
2021/02/22	8	13.95	8	14.00	14.00	0	9,386	0.00%
2021/02/19	12	13.84	3	13.92	13.95	9	10,171	0.09%
2021/02/18	29	13.78	21	14.02	14.00	8	10,378	0.08%
2021/02/17	23	13.42	3	13.58	13.55	20	10,565	0.19%
2021/02/05	0	0.00	0	13.20	13.25	0	10,757	0.00%
2021/02/04	0	0.00	2	13.20	13.20	-2	11,069	-0.02%
2021/02/03	1	13.25	15	13.25	13.30	-14	11,422	-0.12%
2021/02/02	1	12.86	0	0.00	13.25	1	12,354	0.01%
2021/01/29	19	12.79	6.1	12.92	12.60	12.9	13,236	0.10%
2021/01/28	2	12.95	20	12.90	12.95	-18	13,413	-0.13%
2021/01/27	12	13.10	22	13.18	13.05	-10	14,098	-0.07%
2021/01/26	3	13.12	57	13.10	13.20	-54	14,481	-0.37%
2021/01/25	5	13.32	24.2	13.25	13.30	-19.2	14,557	-0.13%
2021/01/22	3	13.05	21	13.01	13.15	-18	14,656	-0.12%
2021/01/21	2	13.13	26.8	13.24	13.05	-24.8	15,037	-0.17%
2021/01/20	59	13.10	18	13.14	13.00	41	15,483	0.26%
2021/01/19	19	13.64	5	13.73	13.50	14	15,424	0.09%
2021/01/18	28	13.32	143	13.44	13.60	-115	15,492	-0.74%	大賣/鉅額交易
2021/01/15	28	13.81	34.7	13.85	13.75	-6.7	15,503	-0.04%
2021/01/14	98	14.40	50.1	14.25	14.40	47.9	15,512	0.31%
2021/01/13	10	13.75	82	13.72	13.75	-72	15,282	-0.47%
2021/01/12	28	13.73	31	13.90	13.65	-3	15,369	-0.02%
2021/01/11	74	14.13	42	14.23	14.05	32	15,337	0.21%
2021/01/08	37	14.00	13	13.94	13.90	24	15,278	0.16%
2021/01/07	15	14.15	66	14.23	14.25	-51	15,251	-0.33%
2021/01/06	178.5	14.26	142	14.39	14.00	36.5	15,292	0.24%	大買/大賣/
2021/01/05	90	14.80	22	14.89	14.75	68	15,108	0.45%
2021/01/04	21	14.88	4	14.90	14.95	17	15,131	0.11%
2020/12/31	25.1	14.97	64	15.00	15.00	-38.9	15,072	-0.26%
2020/12/30	16.8	15.18	6	15.17	15.20	10.8	14,992	0.07%
2020/12/29	6	15.43	43	15.41	15.30	-37	14,930	-0.25%
2020/12/28	19	15.29	6	15.29	15.20	13	14,832	0.09%
2020/12/25	64	15.71	90	15.59	15.45	-26	14,701	-0.18%
2020/12/24	74	15.90	83.7	15.91	15.50	-9.7	14,478	-0.07%
2020/12/23	13	15.00	17	15.16	15.15	-4	13,911	-0.03%
2020/12/22	170.4	15.38	85	14.88	14.80	85.4	13,944	0.61%	大買/
2020/12/21	26	15.49	125.2	15.49	15.80	-99.2	13,932	-0.71%	大賣/
2020/12/18	5	14.91	3	14.90	14.75	2	13,612	0.01%
2020/12/17	89	15.09	119.1	15.34	15.00	-30.1	13,674	-0.22%	大賣/
2020/12/16	28	14.69	89	14.87	14.95	-61	13,596	-0.45%
2020/12/15	18	14.44	65	14.58	14.40	-47	13,735	-0.34%
2020/12/14	17.5	14.51	53	14.46	14.55	-35.5	13,725	-0.26%
2020/12/11	13	14.27	43	14.37	14.50	-30	13,752	-0.22%
2020/12/10	64.2	14.37	35	14.53	14.35	29.2	13,725	0.21%
2020/12/09	36.9	14.33	72	14.26	14.30	-35.1	14,042	-0.25%
2020/12/08	12	14.56	6	14.63	14.50	6	14,278	0.04%
2020/12/07	10	14.71	15	14.56	14.50	-5	14,474	-0.03%
2020/12/04	63	14.30	31	14.31	14.25	32	14,938	0.21%
2020/12/03	27	14.37	16	14.39	14.35	11	14,835	0.07%
2020/12/02	54	14.38	3	14.40	14.35	51	14,912	0.34%
2020/12/01	80	14.67	15	14.59	14.55	65	14,817	0.44%
2020/11/30	92	14.84	225	15.08	14.95	-133	14,716	-0.90%	大賣/鉅額交易
2020/11/27	15	14.50	26	14.55	14.60	-11	14,449	-0.08%
2020/11/26	9.8	14.48	11	14.41	14.45	-1.2	14,414	-0.01%
2020/11/25	65	14.36	5	14.25	14.20	60	14,432	0.42%
2020/11/24	61	14.27	25	14.23	14.15	36	14,412	0.25%
2020/11/23	41	14.42	0	0.00	14.45	41	14,621	0.28%
2020/11/20	258	14.58	93	14.57	14.50	165	14,953	1.10%	大買/鉅額交易
2020/11/19	77	15.08	11	15.12	15.05	66	14,785	0.45%
2020/11/18	51	15.47	198	15.37	15.50	-147	14,435	-1.02%	大賣/鉅額交易
2020/11/17	26	14.40	22	14.41	14.70	4	13,642	0.03%
2020/11/16	11	14.44	38	14.47	14.30	-27	13,540	-0.20%
2020/11/13	26	14.33	9	14.38	14.30	17	13,328	0.13%
2020/11/12	77	14.20	32	14.20	14.15	45	13,115	0.34%
2020/11/11	21	14.55	48	14.71	14.65	-27	12,884	-0.21%
2020/11/10	244.5	14.63	133.5	14.48	14.50	111	12,551	0.88%	大買/大賣/鉅額交易
2020/11/09	47	14.00	131.4	14.62	14.70	-84.4	11,631	-0.73%	大賣/
2020/11/06	24.5	13.16	16.1	13.32	13.40	8.4	10,913	0.08%
2020/11/05	79.5	13.39	5	13.45	13.25	74.5	10,751	0.69%
2020/11/04	44.2	13.57	96	13.72	13.55	-51.8	10,572	-0.49%
2020/11/03	47	13.10	123.2	13.13	13.00	-76.2	9,901	-0.77%	大賣/
2020/10/30	22	12.64	2	12.68	12.30	20	9,517	0.21%
2020/10/29	16	12.56	1	12.40	12.60	15	9,422	0.16%
2020/10/28	24	12.88	349	12.85	12.65	-325	9,130	-3.56%	大賣/鉅額交易
2020/10/27	0	0.00	1	12.25	12.35	-1	8,664	-0.01%
2020/10/26	2	12.55	35	12.45	12.45	-33	8,635	-0.38%
2020/10/23	1	12.30	1	12.35	12.20	0	8,584	0.00%
2020/10/22	29	12.04	0	0.00	12.00	29	8,587	0.34%
2020/10/21	39	12.15	0	0.00	12.15	39	8,537	0.46%
2020/10/20	4	12.26	37	12.33	12.20	-33	8,579	-0.38%
2020/10/19	50	11.95	3	11.97	12.05	47	8,592	0.55%
2020/10/16	12	12.04	2	12.08	12.00	10	8,558	0.12%
2020/10/15	32	12.22	17	12.18	12.05	15	8,543	0.18%
2020/10/14	5	12.24	54	12.17	12.25	-49	8,507	-0.58%
2020/10/13	55	12.04	67	12.02	12.05	-12	8,474	-0.14%
2020/10/12	21	11.95	11	12.10	11.90	10	8,456	0.12%
2020/10/08	114	11.71	0	0.00	11.75	114	8,400	1.36%	大買/鉅額交易
2020/10/07	8	11.89	8.1	11.74	11.80	-0.1	8,845	0.00%
2020/10/06	2	11.70	11	11.65	11.80	-9	9,003	-0.10%
2020/10/05	1.1	11.51	10	11.45	11.60	-8.9	9,153	-0.10%
2020/09/30	110	11.44	2	11.40	11.45	108	9,334	1.16%	大買/鉅額交易
2020/09/29	36	11.34	0	0.00	11.30	36	9,481	0.38%
2020/09/28	5	11.50	10	11.50	11.50	-5	9,598	-0.05%
2020/09/25	42	11.22	1	11.25	11.15	41	9,734	0.42%
2020/09/24	182	11.55	8	11.63	11.35	174	9,665	1.80%	大買/鉅額交易
2020/09/23	42	12.07	0	0.00	11.95	42	9,522	0.44%
2020/09/22	42	12.47	1	12.55	12.35	41	9,574	0.43%
2020/09/21	49	13.05	61	13.10	12.90	-12	9,686	-0.12%
2020/09/18	44	12.78	50	12.88	12.80	-6	9,498	-0.06%
2020/09/17	68	12.56	0	0.00	12.40	68	9,302	0.73%
2020/09/16	28	12.34	10	12.30	12.20	18	9,555	0.19%
2020/09/15	17	12.34	23	12.31	12.30	-6	10,450	-0.06%
2020/09/14	151	12.89	246	12.83	12.50	-95	11,773	-0.81%	大買/大賣/
2020/09/11	26	12.22	12	12.22	12.45	14	11,589	0.12%
2020/09/10	64	12.49	60	12.41	12.45	4	11,332	0.04%
2020/09/09	89	12.16	428	12.33	12.60	-339	11,164	-3.04%	大賣/鉅額交易
2020/09/08	19	11.75	12	11.76	11.75	7	10,508	0.07%
2020/09/07	25	11.73	206	11.98	11.75	-181	10,454	-1.73%	大賣/鉅額交易
2020/09/04	20	11.33	60	11.45	11.40	-40	10,219	-0.39%
2020/09/03	0	0.00	33	11.47	11.45	-33	10,182	-0.32%
2020/09/02	23	11.37	23	11.56	11.45	0	10,248	0.00%
2020/09/01	104	11.70	0	0.00	11.55	104	10,304	1.01%	大買/鉅額交易
2020/08/31	3	11.68	0	0.00	11.70	3	10,259	0.03%
2020/08/28	101	11.80	152.1	11.63	11.65	-51.1	10,252	-0.50%	大買/大賣/
2020/08/27	145	11.81	63	11.73	11.70	82	10,153	0.81%	大買/
2020/08/26	12	11.28	214	11.60	12.20	-202	9,787	-2.06%	大賣/鉅額交易
2020/08/25	57	11.07	79	11.29	11.10	-22	9,351	-0.24%
2020/08/24	32	10.60	30	10.55	10.65	2	9,288	0.02%
2020/08/21	6	10.72	0	0.00	10.75	6	9,264	0.06%
2020/08/20	16	10.68	4	10.50	10.55	12	9,248	0.13%
2020/08/19	13	11.17	6	11.18	11.00	7	9,122	0.08%
2020/08/18	5	11.15	7	11.21	11.20	-2	9,074	-0.02%
2020/08/17	42	11.32	3	11.20	11.30	39	9,171	0.43%
2020/08/14	6	10.76	1	10.85	10.90	5	9,126	0.05%
2020/08/13	41	10.92	0	0.00	10.80	41	9,099	0.45%
2020/08/12	8	10.89	0	0.00	10.95	8	9,072	0.09%
2020/08/11	40	11.23	2	11.25	11.15	38	9,010	0.42%
2020/08/10	2	11.35	3	11.40	11.35	-1	8,987	-0.01%
2020/08/07	5	11.32	4	11.31	11.25	1	8,897	0.01%
2020/08/06	3	11.15	15	11.17	11.25	-12	8,850	-0.14%
2020/08/05	2	11.25	4	11.19	11.25	-2	8,797	-0.02%
2020/08/04	20	11.40	8	11.30	11.30	12	8,754	0.14%
2020/08/03	17	11.34	17	11.33	11.30	0	8,725	0.00%
2020/07/31	30	11.05	1	11.20	11.00	29	8,619	0.34%
2020/07/29	4	11.15	6	11.08	10.95	-2	8,580	-0.02%
2020/07/28	38	10.84	3	10.80	10.75	35	8,564	0.41%
2020/07/27	71	11.10	0	0.00	11.10	71	8,519	0.83%
2020/07/24	3	11.47	20	11.62	11.40	-17	8,462	-0.20%
2020/07/23	23	11.43	25	11.48	11.40	-2	8,356	-0.02%
2020/07/22	8	11.21	2	11.20	11.15	6	8,227	0.07%
2020/07/21	1	11.15	8	11.15	11.10	-7	8,189	-0.09%
2020/07/20	3.5	10.88	1	11.00	11.00	2.5	8,151	0.03%
2020/07/17	13	11.12	35	10.98	10.85	-22	8,105	-0.27%
2020/07/16	0	0.00	1	11.15	11.15	-1	8,044	-0.01%
2020/07/15	26	11.20	31	11.30	11.10	-5	7,995	-0.06%
2020/07/14	74	11.65	67	11.61	11.40	7	7,925	0.09%
2020/07/13	5	11.25	20	11.26	11.55	-15	7,455	-0.20%
2020/07/10	86	10.56	34	10.65	10.50	52	7,275	0.71%
2020/07/09	128	11.20	9	11.07	10.95	119	7,101	1.68%	大買/鉅額交易
2020/07/08	157	11.44	11	11.42	11.40	146	6,882	2.12%	大買/鉅額交易
2020/07/07	206	11.28	14	11.27	11.15	192	6,724	2.86%	大買/鉅額交易
2020/07/06	25	11.44	13	11.26	11.55	12	6,578	0.18%
2020/07/03	24	11.24	28.2	11.40	11.20	-4.2	6,365	-0.07%
2020/07/02	130	11.37	44	11.29	11.35	86	6,266	1.37%	大買/
2020/07/01	64	11.33	9.1	11.25	11.25	54.9	6,124	0.90%
2020/06/30	32	11.63	14	11.24	11.35	18	5,894	0.31%
2020/06/29	19	11.92	15	12.07	11.75	4	5,631	0.07%
2020/06/24	36	11.93	53	11.96	12.00	-17	5,447	-0.31%
2020/06/23	36	12.56	35.4	12.89	12.35	0.6	5,209	0.01%
2020/06/22	109	13.95	246	13.79	13.50	-137	4,886	-2.80%	大買/大賣/鉅額交易
2020/06/19	77	13.61	437.3	13.69	13.75	-360.3	3,931	-9.16%	大賣/鉅額交易
2020/06/18	64	12.50	145	12.50	12.50	-81	2,541	-3.19%	大賣/
2020/06/17	5	11.40	142	11.40	11.40	-137	2,273	-6.03%	大賣/鉅額交易
2020/06/16	129	9.98	315	9.66	10.40	-186	2,168	-8.58%	大買/大賣/鉅額交易
2020/06/12	87	9.45	14	9.53	9.57	73	2,084	3.50%
2020/06/11	177	9.78	7	9.84	9.71	170	2,085	8.15%	大買/鉅額交易
2020/06/10	0	0.00	2	10.10	10.10	-2	2,071	-0.10%
2020/06/09	1	9.75	15	9.95	10.15	-14	2,109	-0.66%
2020/06/08	62	9.74	1	9.92	9.88	61	1,988	3.07%
2020/06/05	0.2	9.56	5	9.56	9.56	-4.8	1,880	-0.26%
2020/06/04	2	9.48	5	9.57	9.37	-3	1,882	-0.16%
2020/06/03	0	0.00	429	9.25	9.34	-429	1,787	-24.00%	大賣/鉅額交易
2020/06/02	79	9.25	23	9.21	9.17	56	1,772	3.16%
2020/06/01	24	9.26	8	9.25	9.28	16	1,769	0.90%
2020/05/29	106	9.20	0	0.00	9.20	106	1,749	6.06%	大買/鉅額交易
2020/05/28	10	9.34	33	9.29	9.15	-23	1,673	-1.37%
2020/05/22	261	9.43	27.5	9.37	8.99	233.5	1,682	13.88%	大買/鉅額交易
2020/05/21	0	0.00	75	9.00	9.20	-75	1,546	-4.85%
2020/05/15	11	8.45	2	8.58	8.61	9	1,504	0.60%
2020/05/12	30	8.65	0	0.00	8.64	30	1,509	1.99%
2020/05/11	14	8.77	13	8.77	8.79	1	1,506	0.07%
2020/05/08	2	8.80	8	8.82	8.76	-6	1,520	-0.39%
2020/05/07	0	0.00	0.1	8.73	8.70	-0.1	1,516	0.00%
2020/05/05	11	8.63	0	0.00	8.67	11	1,495	0.74%
2020/05/04	2	8.69	0	0.00	8.67	2	1,491	0.13%
2020/04/30	5	8.92	0	0.00	9.15	5	1,466	0.34%
2020/04/24	10	8.29	5	8.33	8.33	5	1,500	0.33%
2020/04/23	3	8.23	0	0.00	8.30	3	1,502	0.20%
2020/04/22	13	8.19	0.1	8.29	8.23	12.9	1,492	0.86%
2020/04/21	2	8.40	0	0.00	8.25	2	1,484	0.13%
2020/04/20	2	8.57	0	0.00	8.61	2	1,458	0.14%
2020/04/16	1	8.56	0	0.00	8.57	1	1,427	0.07%
2020/04/15	0	0.00	1	8.80	8.75	-1	1,424	-0.07%
2020/04/14	0	0.00	1	8.60	8.63	-1	1,409	-0.07%
2020/04/13	3	8.46	1	8.53	8.47	2	1,400	0.14%
2020/04/09	0	0.00	1	8.44	8.49	-1	1,426	-0.07%
2020/04/08	1	8.24	0	0.00	8.41	1	1,424	0.07%
2020/04/07	1	8.21	4	8.19	8.21	-3	1,414	-0.21%
2020/04/01	1	8.07	1	8.10	8.09	0	1,431	0.00%
2020/03/27	0	0.00	2	8.24	8.13	-2	1,428	-0.14%
2020/03/26	5	8.23	12.4	8.13	8.26	-7.4	1,396	-0.53%
2020/03/25	15	8.02	3	8.10	8.09	12	1,359	0.88%
2020/03/20	7	7.46	36	7.58	7.67	-29	1,323	-2.19%
2020/03/19	18	7.21	9	7.36	7.21	9	1,323	0.68%
2020/03/16	27	8.70	0.5	8.51	8.47	26.5	1,251	2.12%
2020/03/13	31	8.73	5	8.83	8.71	26	1,235	2.10%
2020/03/12	12	9.67	3.7	9.50	9.50	8.3	1,198	0.69%
2020/03/11	23	9.95	0	0.00	9.92	23	1,201	1.91%
2020/03/10	0	0.00	1	9.88	9.75	-1	1,224	-0.08%
2020/03/09	18	9.96	8	9.97	9.90	10	1,211	0.83%
2020/03/05	10	10.15	0	0.00	10.10	10	1,218	0.82%
2020/03/03	0	0.00	10	10.10	10.05	-10	1,232	-0.81%
2020/02/27	5	10.05	0	0.00	10.00	5	1,325	0.38%
2020/02/25	12	10.05	0	0.00	10.10	12	1,330	0.90%
2020/02/24	0.7	10.15	0	0.00	10.20	0.7	1,329	0.06%
2020/02/19	2	10.25	0	0.00	10.30	2	1,359	0.15%
2020/02/18	0	0.00	2	10.15	10.15	-2	1,366	-0.15%
2020/02/13	5	10.10	0	0.00	10.05	5	1,433	0.35%
2020/02/07	2	10.20	0	0.00	10.15	2	1,484	0.13%
2020/02/06	0	0.00	3	10.20	10.25	-3	1,497	-0.20%
2020/02/05	0	0.00	6	10.10	10.20	-6	1,504	-0.40%
2020/02/04	1	10.10	0	0.00	10.10	1	1,505	0.07%
2020/02/03	7	10.01	22	10.00	10.15	-15	1,509	-0.99%
2020/01/31	5	10.20	5	10.30	10.20	0	1,480	0.00%
2020/01/30	6	10.42	0	0.00	10.30	6	1,449	0.41%
2020/01/20	0	0.00	10	10.60	10.60	-10	1,415	-0.71%
2020/01/17	1	10.45	0	0.00	10.55	1	1,428	0.07%
2020/01/16	0	0.00	2	10.50	10.50	-2	1,456	-0.14%
2020/01/09	5	10.45	0	0.00	10.45	5	1,595	0.31%
2020/01/08	1	10.50	1	10.50	10.40	0	1,605	0.00%
2020/01/07	0	0.00	10.2	10.45	10.50	-10.2	1,621	-0.63%
2020/01/06	0	0.00	6	10.48	10.45	-6	1,633	-0.37%
2020/01/03	11	10.50	0.2	10.50	10.50	10.8	1,642	0.66%
2020/01/02	0	0.00	5	10.50	10.45	-5	1,618	-0.31%
2019/12/30	5	10.60	0	0.00	10.55	5	1,609	0.31%
2019/12/27	25	10.50	0	0.00	10.55	25	1,609	1.55%
2019/12/24	5	10.60	0	0.00	10.55	5	1,570	0.32%
2019/12/20	2	10.63	0	0.00	10.60	2	1,597	0.13%
2019/12/18	1	10.60	2	10.50	10.55	-1	1,645	-0.06%
2019/12/17	2	10.50	17	10.50	10.55	-15	1,655	-0.91%
2019/12/16	0	0.00	0.3	10.50	10.50	-0.3	1,648	-0.02%
2019/12/13	6	10.49	0	0.00	10.60	6	1,642	0.37%
2019/12/12	5	10.50	0	0.00	10.50	5	1,624	0.31%
2019/12/10	0	0.00	1	10.65	10.60	-1	1,609	-0.06%
2019/12/06	0	0.00	2	10.45	10.50	-2	1,580	-0.13%
2019/12/05	15	10.40	0	0.00	10.40	15	1,555	0.96%
2019/12/04	5	10.45	0	0.00	10.45	5	1,526	0.33%
2019/12/03	18	10.49	0	0.00	10.45	18	1,526	1.18%
2019/12/02	3	10.50	0.1	10.60	10.50	2.9	1,524	0.19%
2019/11/27	17	10.46	0	0.00	10.65	17	1,537	1.11%
2019/11/26	6	10.64	0	0.00	10.55	6	1,471	0.41%
2019/11/25	3	10.72	0	0.00	10.65	3	1,452	0.21%
2019/11/21	3	10.70	0	0.00	10.80	3	1,448	0.21%
2019/11/20	3	10.73	0	0.00	10.85	3	1,446	0.21%
2019/11/19	6	10.80	0	0.00	10.75	6	1,444	0.42%
2019/11/18	1	10.75	0	0.00	10.75	1	1,447	0.07%
2019/11/15	25	10.80	0	0.00	10.80	25	1,437	1.74%
2019/11/14	40	10.80	0	0.00	10.80	40	1,412	2.83%
2019/11/12	38	10.89	0	0.00	10.90	38	1,401	2.71%
2019/11/11	18	11.07	0	0.00	11.05	18	1,317	1.37%
2019/11/08	3	11.18	0	0.00	11.15	3	1,272	0.24%
2019/11/07	0	0.00	0.2	11.20	11.20	-0.2	1,262	-0.02%
2019/11/06	13	11.13	0	0.00	11.20	13	1,255	1.04%
2019/11/05	5	11.25	0	0.00	11.20	5	1,241	0.40%
2019/10/31	10	11.30	0.8	11.20	11.20	9.2	1,222	0.75%
2019/10/30	12	11.25	0	0.00	11.25	12	1,201	1.00%
2019/10/29	0	0.00	7	11.22	11.25	-7	1,200	-0.58%
2019/10/28	10	11.25	0	0.00	11.25	10	1,196	0.84%
2019/10/25	3	11.35	0	0.00	11.25	3	1,189	0.25%
2019/10/24	2	11.30	0	0.00	11.35	2	1,165	0.17%
2019/10/23	11	11.35	2	11.35	11.35	9	1,131	0.80%
2019/10/22	10	11.45	1	11.55	11.55	9	1,120	0.80%
2019/10/21	38	11.40	2	11.55	11.50	36	1,111	3.24%
2019/10/18	20	11.33	59	11.45	11.50	-39	1,083	-3.60%
2019/10/17	5	11.38	0	0.00	11.35	5	1,037	0.48%
2019/10/16	5	11.25	0	0.00	11.25	5	1,006	0.50%
2019/10/15	19	11.14	0	0.00	11.25	19	990	1.92%
2019/10/08	0	0.00	6	11.20	11.25	-6	935	-0.64%
2019/10/07	16	11.23	0.1	11.20	11.15	15.9	938	1.70%
2019/10/02	0	0.00	0	11.25	11.30	0	936	0.00%
2019/10/01	20	11.26	0	0.00	11.30	20	943	2.12%
2019/09/27	3	11.25	0	0.00	11.25	3	941	0.32%
2019/09/26	5	11.35	0	0.00	11.35	5	938	0.53%
2019/09/24	3	11.42	0	0.00	11.50	3	917	0.33%
2019/09/23	0	0.00	3	11.75	11.45	-3	917	-0.33%
2019/09/20	2	11.45	2	11.55	11.55	0	846	0.00%
2019/09/19	0	0.00	1	11.35	11.35	-1	830	-0.12%
2019/09/17	5	11.30	0	0.00	11.35	5	833	0.60%
2019/09/16	4	11.40	0	0.00	11.40	4	834	0.48%
2019/09/12	2	11.35	0	0.00	11.35	2	830	0.24%
2019/09/11	2	11.40	0	0.00	11.35	2	845	0.24%
2019/09/04	0	0.00	5	11.50	11.55	-5	848	-0.59%
2019/09/03	0	0.00	1	11.35	11.45	-1	842	-0.12%
2019/08/30	1	11.30	13.3	11.22	11.50	-12.3	874	-1.41%
2019/08/28	11	11.17	0.1	11.20	11.20	10.9	842	1.29%
2019/08/27	13	11.28	0	11.45	11.20	13	840	1.54%
2019/08/26	2	11.40	0	0.00	11.40	2	827	0.24%
2019/08/23	12	11.50	0	0.00	11.50	12	882	1.36%
2019/08/22	10	11.50	0	0.00	11.50	10	970	1.03%
2019/08/16	10	11.60	0	0.00	11.60	10	1,141	0.88%
2019/08/15	2	11.60	0	0.00	11.60	2	1,139	0.18%
2019/08/14	0	0.00	1	11.75	11.70	-1	1,170	-0.09%
2019/08/13	10	11.80	0	0.00	11.70	10	1,177	0.85%
2019/08/12	0	0.00	40	11.80	11.85	-40	1,184	-3.38%
2019/08/08	1	11.85	0	0.00	11.85	1	1,186	0.08%
2019/08/07	1	12.05	1	12.05	12.10	0	1,188	0.00%
2019/08/06	2	12.00	0	0.00	12.10	2	1,175	0.17%
2019/08/02	4	12.20	0	0.00	12.20	4	1,156	0.35%
2019/07/31	0	0.00	0.2	12.35	12.25	-0.2	1,155	-0.02%
2019/07/30	3	12.35	0	0.00	12.30	3	1,154	0.26%
2019/07/29	1	12.30	0	0.00	12.30	1	1,154	0.09%
2019/07/25	0	0.00	2	12.35	12.35	-2	1,167	-0.17%
2019/07/23	17	12.32	0	12.30	12.30	17	1,159	1.46%
2019/07/22	12	12.37	0	0.00	12.35	12	1,153	1.04%
2019/07/18	3	12.35	6	12.40	12.35	-3	1,146	-0.26%
2019/07/17	1	12.45	0	0.00	12.40	1	1,147	0.09%
2019/07/16	10	12.30	0	0.00	12.45	10	1,142	0.88%
2019/07/15	0	0.00	14	12.30	12.35	-14	1,130	-1.24%
2019/07/11	4	12.43	15	12.30	12.35	-11	1,140	-0.96%
2019/07/08	4	12.30	0	0.00	12.30	4	1,123	0.36%
2019/07/05	5	12.40	0	0.00	12.40	5	1,117	0.45%
2019/07/04	0	0.00	1	12.35	12.35	-1	1,119	-0.09%
2019/06/27	2	12.35	1	12.30	12.30	1	1,093	0.09%
2019/06/26	0	0.00	0	12.25	12.25	0	1,096	0.00%
2019/06/25	8	12.25	3	12.25	12.20	5	1,086	0.46%
2019/06/19	3	12.10	1	12.10	12.10	2	1,074	0.19%
2019/06/14	0	0.00	0.2	12.05	12.05	-0.2	1,066	-0.02%
2019/06/13	0	0.00	0.1	12.05	12.05	-0.1	1,063	-0.01%
2019/06/12	6	12.05	0.1	12.00	12.05	5.9	1,063	0.55%
2019/06/11	2	12.05	4	12.05	12.10	-2	1,063	-0.19%
2019/06/06	2	12.10	0	0.00	12.15	2	1,043	0.19%
2019/06/03	1	12.30	2	12.30	12.30	-1	976	-0.10%
2019/05/31	3	12.55	0	0.00	12.40	3	957	0.31%
2019/05/29	15	12.64	14	12.69	12.60	1	894	0.11%
2019/05/28	30	13.11	49.3	13.19	13.00	-19.3	793	-2.43%
2019/05/22	2	12.40	5	12.39	12.35	-3	603	-0.50%
2019/05/21	0	0.00	18	12.22	12.40	-18	610	-2.95%
2019/05/17	0	0.00	2	12.05	12.05	-2	573	-0.35%
2019/05/13	1	12.05	1	12.00	12.00	0	553	0.00%
2019/05/10	0	0.00	10	12.15	12.10	-10	550	-1.82%
2019/05/09	0	0.00	0	12.10	12.10	0	550	-0.01%
2019/05/08	2	12.10	0	0.00	12.15	2	551	0.36%
2019/05/02	15	12.00	0	0.00	12.10	15	549	2.73%
2019/04/30	0.7	12.05	0.1	12.05	12.05	0.6	546	0.11%
2019/04/26	0.3	12.10	0	0.00	12.10	0.3	546	0.06%
2019/04/25	0	0.00	0.5	12.10	12.15	-0.5	541	-0.10%
2019/04/24	2	12.15	0.4	12.15	12.15	1.6	547	0.29%
2019/04/18	2	12.15	30	12.20	12.30	-28	545	-5.14%
2019/04/17	0	0.00	1	12.25	12.30	-1	543	-0.19%
2019/04/16	1	12.20	0	0.00	12.25	1	564	0.18%
2019/04/12	3	12.25	1	12.20	12.20	2	612	0.33%
2019/04/11	2	12.25	0	0.00	12.20	2	632	0.32%
2019/04/10	0	0.00	9	12.24	12.25	-9	654	-1.37%
2019/04/08	3	12.23	0	0.00	12.25	3	700	0.43%
2019/04/03	5	12.10	1	12.10	12.20	4	695	0.57%
2019/04/02	4	12.10	0.5	12.05	12.05	3.5	688	0.51%
2019/04/01	0	0.00	2	12.05	12.05	-2	683	-0.29%
2019/03/29	0	0.00	5.1	12.15	12.10	-5.1	675	-0.76%
2019/03/27	2	12.20	1	12.15	12.20	1	655	0.15%
2019/03/25	0	0.00	25	12.15	12.15	-25	656	-3.81%
2019/03/22	5	12.25	0	0.00	12.15	5	660	0.76%
2019/03/21	5	12.25	3	12.30	12.30	2	642	0.31%
2019/03/20	1	12.30	0	0.00	12.25	1	635	0.16%
2019/03/19	4	12.30	0.1	12.35	12.25	3.9	630	0.62%
2019/03/18	2	12.30	0	0.00	12.40	2	619	0.32%
2019/03/15	2	12.30	0	0.00	12.40	2	616	0.32%
2019/03/14	3	12.30	0	0.00	12.35	3	612	0.49%
2019/03/11	2	12.35	0	0.00	12.40	2	605	0.33%
2019/03/08	10	12.33	10	12.30	12.40	0	615	0.00%
2019/02/25	1	12.30	10	12.35	12.40	-9	601	-1.50%
2019/02/22	3	12.30	0	0.00	12.25	3	589	0.51%
2019/02/19	0	0.00	38	12.17	12.20	-38	584	-6.50%
2019/02/18	0	0.00	4	12.15	12.15	-4	584	-0.68%
2019/02/15	33	12.20	0	0.00	12.20	33	576	5.72%
2019/02/11	0	0.00	3	12.10	12.10	-3	565	-0.53%
2019/01/30	0	0.00	5.2	12.10	12.05	-5.2	563	-0.92%
2019/01/25	0	0.00	1.1	12.09	12.10	-1.1	568	-0.19%
2019/01/22	10	12.10	5	12.12	12.15	5	584	0.86%
2019/01/21	0	0.00	10	12.00	12.05	-10	579	-1.73%
2019/01/18	11	11.95	0	0.00	12.00	11	592	1.86%
2019/01/08	0	0.00	2	11.60	11.60	-2	663	-0.30%
2019/01/07	0	0.00	2	11.75	11.65	-2	657	-0.30%
2019/01/04	11	11.73	0	0.00	11.60	11	648	1.70%
2019/01/03	3	11.88	2	11.90	11.80	1	647	0.15%
2019/01/02	3	11.95	0	0.00	12.00	3	637	0.47%
2018/12/28	7	12.00	0	0.00	11.95	7	627	1.12%
2018/12/22	0	0.00	0.2	12.30	12.35	-0.2	644	-0.02%
2018/12/21	0	0.00	5.2	12.30	12.30	-5.2	660	-0.79%
2018/12/20	0	0.00	2.1	12.35	12.40	-2.1	665	-0.31%
2018/12/17	0	0.00	10	12.55	12.60	-10	674	-1.48%
2018/12/03	4	12.63	4	12.75	12.65	0	759	0.00%
2018/11/30	0	0.00	1	12.60	12.60	-1	785	-0.13%
2018/11/28	0	0.00	5	12.55	12.55	-5	787	-0.63%
2018/11/27	0	0.00	1	12.50	12.50	-1	790	-0.13%
2018/11/26	0.1	12.50	1	12.50	12.50	-0.9	800	-0.11%
2018/11/21	0	0.00	10	12.35	12.45	-10	828	-1.21%
2018/11/16	0	0.00	7.1	12.37	12.40	-7.1	839	-0.84%
2018/11/09	1	12.35	0	0.00	12.30	1	942	0.11%
2018/11/07	2	12.35	0	0.00	12.40	2	944	0.21%
2018/11/01	4	12.05	1	12.10	12.10	3	998	0.30%
2018/10/29	0	0.00	2	12.00	12.05	-2	1,013	-0.20%
2018/10/26	12	12.05	0	0.00	12.00	12	1,027	1.17%
2018/10/25	42	12.08	1	12.00	12.00	41	1,036	3.95%
2018/10/24	5	12.35	2	12.30	12.40	3	1,014	0.30%
2018/10/22	2	12.75	0	0.00	12.70	2	999	0.20%
2018/10/19	9	12.35	0	0.00	12.80	9	999	0.90%
2018/10/18	10	12.45	2	12.50	12.55	8	982	0.81%
2018/10/17	2	12.55	20	12.45	12.50	-18	975	-1.84%
2018/10/16	3	12.50	3	12.50	12.50	0	970	0.00%
2018/10/15	1	12.50	0	0.00	12.55	1	958	0.10%
2018/10/12	10	12.60	0	0.00	12.65	10	939	1.06%
2018/10/11	48	12.77	5.4	12.71	12.70	42.6	949	4.49%
2018/10/08	50	13.00	401	13.03	13.15	-351	918	-38.22%	大賣/鉅額交易
2018/10/05	2	13.05	0	0.00	13.05	2	904	0.22%
2018/10/04	0	0.00	5	13.30	13.25	-5	881	-0.57%
2018/10/03	1	13.25	0	0.00	13.25	1	876	0.11%
2018/10/01	0	0.00	5	13.40	13.40	-5	879	-0.57%
2018/09/28	20	13.35	0	0.00	13.30	20	875	2.28%
2018/09/25	0	0.00	50	13.45	13.40	-50	889	-5.62%
2018/09/20	3	13.30	398	13.37	13.30	-395	890	-44.36%	大賣/鉅額交易
2018/09/19	5	13.57	0	0.00	13.50	5	883	0.57%
2018/09/18	2	13.60	3	13.45	13.55	-1	871	-0.11%
2018/09/17	0	0.00	1	13.40	13.35	-1	870	-0.11%
2018/09/14	8	13.46	11	13.45	13.45	-3	873	-0.34%
2018/09/13	5.8	13.59	5	13.50	13.55	0.8	892	0.10%
2018/09/12	0	0.00	1	13.30	13.35	-1	886	-0.11%
2018/09/11	4	13.23	0	0.00	13.20	4	917	0.44%
2018/09/10	15	13.06	10	13.15	13.15	5	943	0.53%
2018/09/07	1	13.10	0	0.00	13.10	1	964	0.10%
2018/09/06	10	13.20	0	0.00	13.25	10	981	1.02%
2018/09/05	23	13.41	0	0.00	13.40	23	995	2.31%
2018/09/04	3	13.55	0	0.00	13.55	3	1,024	0.29%
2018/08/31	10	13.40	0	0.00	13.45	10	1,082	0.92%
2018/08/30	7	13.44	28	13.54	13.50	-21	1,104	-1.90%
2018/08/28	2	13.70	15	13.84	13.70	-13	1,187	-1.09%
2018/08/24	4	13.80	0.1	13.80	13.80	3.9	1,342	0.29%
2018/08/22	25	14.06	8	13.96	14.00	17	1,824	0.93%
2018/08/21	1	13.75	1	13.70	13.65	0	1,801	0.00%
2018/08/20	1	13.60	0.4	13.50	13.60	0.6	1,783	0.03%
2018/08/15	0	0.00	2	13.15	13.20	-2	1,833	-0.11%
2018/08/14	13	13.25	0	0.00	13.25	13	1,842	0.71%
2018/08/13	3	13.15	146	13.22	13.15	-143	1,850	-7.73%	大賣/鉅額交易
2018/08/10	5	13.25	0	0.00	13.25	5	1,841	0.27%
2018/08/08	8	13.50	0	0.00	13.60	8	1,827	0.44%
2018/08/07	2	13.50	0	0.00	13.50	2	1,792	0.11%
2018/08/06	33	13.60	0	13.50	13.55	33	1,787	1.85%
2018/08/03	13	13.59	5	13.60	13.65	8	1,782	0.45%
2018/08/02	5	13.75	3	13.60	13.50	2	1,786	0.11%
2018/07/31	9	13.37	2	13.35	13.35	7	1,747	0.40%
2018/07/27	7	13.41	8	13.40	13.40	-1	1,746	-0.06%
2018/07/25	3	13.30	0	0.00	13.25	3	1,740	0.17%
2018/07/20	0	0.00	1	13.30	13.30	-1	1,745	-0.06%
2018/07/19	0	0.00	3	13.20	13.20	-3	1,745	-0.17%
2018/07/18	1	13.05	0	0.00	13.30	1	1,744	0.06%
2018/07/17	1	13.15	0	0.00	13.25	1	1,725	0.06%
2018/07/16	10	13.18	0	0.00	13.10	10	1,733	0.58%
2018/07/12	5	13.15	0	0.00	13.10	5	1,728	0.29%
2018/07/06	3	13.10	1	13.05	13.10	2	1,710	0.12%
2018/07/05	0	0.00	1	13.25	13.30	-1	1,704	-0.06%
2018/07/04	5	13.15	0	0.00	13.25	5	1,714	0.29%
2018/07/02	0	0.00	2	13.45	13.50	-2	1,702	-0.12%
2018/06/29	0	0.00	0.2	13.45	13.45	-0.2	1,705	-0.01%
2018/06/26	0	0.00	27	13.60	13.55	-27	1,683	-1.60%
2018/06/25	11	13.75	0.1	13.75	13.75	10.9	1,681	0.65%
2018/06/22	20	13.65	5	13.83	13.70	15	1,681	0.89%
2018/06/21	7	14.00	0	0.00	13.95	7	1,665	0.42%
2018/06/20	92	13.97	2	14.25	14.00	90	1,666	5.40%
2018/06/19	1	14.40	30	14.50	14.40	-29	1,635	-1.77%
2018/06/15	0	0.00	30.8	15.00	15.00	-30.8	1,610	-1.91%
2018/06/14	0	0.00	30.1	14.98	14.85	-30.1	1,575	-1.91%
2018/06/13	0	0.00	85	14.96	14.95	-85	1,535	-5.54%
2018/06/12	6	14.86	60	14.80	14.85	-54	1,499	-3.60%
2018/06/11	4	14.68	0	0.00	14.70	4	1,463	0.27%
2018/06/08	1	14.50	6	14.46	14.40	-5	1,442	-0.35%
2018/06/07	2	14.55	3	14.70	14.50	-1	1,411	-0.07%
2018/06/05	17	14.93	20	14.78	14.75	-3	1,349	-0.22%
2018/06/04	14	15.00	18	15.10	15.00	-4	1,290	-0.31%
2018/06/01	4	14.81	30	14.89	15.00	-26	1,227	-2.12%
2018/05/31	28	14.90	167.1	14.99	15.20	-139.1	1,126	-12.34%	大賣/鉅額交易
2018/05/30	5	14.10	58	14.24	14.40	-53	825	-6.42%
2018/05/25	67	13.55	0	0.00	13.35	67	628	10.66%
2018/05/24	0	0.00	5.1	13.45	13.40	-5.1	618	-0.82%
2018/05/22	0	0.00	4	13.20	13.20	-4	561	-0.71%
2018/05/21	0	0.00	60	13.15	13.10	-60	561	-10.68%
2018/05/18	10	13.05	0	0.00	13.10	10	568	1.76%
2018/05/16	0	0.00	10	13.05	13.05	-10	594	-1.68%
2018/05/14	30	13.10	10	13.15	13.20	20	647	3.09%
2018/05/11	14	13.05	0	0.00	13.10	14	643	2.17%
2018/05/10	5	13.00	0	0.00	13.05	5	642	0.78%
2018/05/09	10	13.10	0	0.00	13.10	10	633	1.58%
2018/05/08	0	0.00	2	13.20	13.20	-2	647	-0.31%
2018/04/30	2	13.10	0	0.00	13.15	2	703	0.28%
2018/04/27	1	13.05	1	13.00	13.10	0	727	0.00%
2018/04/25	0	0.00	3.8	13.06	13.10	-3.8	785	-0.48%
2018/04/20	4	13.15	30	13.10	13.10	-26	867	-3.00%
2018/04/18	0	0.00	3	13.18	13.15	-3	1,065	-0.28%
2018/04/17	0	0.00	10.6	13.25	13.20	-10.6	1,090	-0.98%
2018/04/16	30	13.40	0	0.00	13.25	30	1,165	2.57%
2018/04/13	5	13.50	0.1	13.40	13.40	4.9	1,187	0.41%
2018/04/12	0	0.00	4	13.50	13.55	-4	1,208	-0.33%
2018/04/10	5	13.50	5	13.35	13.40	0	1,211	0.00%
2018/04/09	7	13.50	91	13.45	13.50	-84	1,212	-6.93%
2018/04/03	0	0.00	20	13.35	13.30	-20	1,202	-1.66%
2018/03/31	0	0.00	7	13.26	13.30	-7	1,228	-0.57%
2018/03/30	141	13.18	2	13.20	13.20	139	1,233	11.27%	大買/鉅額交易
2018/03/29	1	13.10	2	13.10	13.10	-1	1,232	-0.08%
2018/03/28	0	0.00	1	13.10	13.15	-1	1,242	-0.08%
2018/03/27	9	13.10	0	0.00	13.10	9	1,252	0.72%
2018/03/26	2	13.05	6	13.05	13.10	-4	1,448	-0.28%
2018/03/23	25	13.11	0	0.00	13.05	25	1,447	1.73%
2018/03/22	0	0.00	1	13.30	13.25	-1	1,440	-0.07%
2018/03/20	0	0.00	5.7	13.20	13.30	-5.7	1,440	-0.40%
2018/03/16	12	13.20	0	0.00	13.20	12	1,449	0.83%
2018/03/15	0	0.00	6	13.30	13.35	-6	1,479	-0.41%
2018/03/13	0	0.00	0.1	13.45	13.45	-0.1	1,475	0.00%
2018/03/12	5	13.55	0	0.00	13.55	5	1,475	0.34%
2018/03/09	10	13.55	3	13.50	13.50	7	1,480	0.47%
2018/03/08	0	0.00	141	13.32	13.50	-141	1,486	-9.48%	大賣/鉅額交易
2018/03/07	1	13.30	0	0.00	13.40	1	1,480	0.07%
2018/03/06	10	13.35	0	0.00	13.40	10	1,484	0.67%
2018/03/05	2	13.20	2	13.20	13.20	0	1,493	0.00%
2018/03/02	3	13.25	16	13.25	13.25	-13	1,489	-0.87%
2018/03/01	2	13.45	32	13.41	13.50	-30	1,482	-2.02%
2018/02/27	1	13.45	0	0.00	13.40	1	1,473	0.07%
2018/02/26	0	0.00	10	13.50	13.50	-10	1,463	-0.68%
2018/02/23	0.8	13.35	12	13.38	13.40	-11.2	1,459	-0.77%
2018/02/22	0	0.00	10	13.35	13.35	-10	1,463	-0.68%
2018/02/09	13	12.91	0	0.00	13.05	13	1,476	0.88%
2018/02/07	19	13.17	0	0.00	13.30	19	1,453	1.31%
2018/02/06	16	13.20	0	0.00	13.20	16	1,435	1.11%
2018/01/31	7	13.87	0	0.00	13.80	7	1,400	0.50%
2018/01/30	0	0.00	2	13.95	14.00	-2	1,383	-0.14%
2018/01/29	2	14.55	0.1	14.40	14.45	1.9	1,365	0.14%
2018/01/24	0	0.00	2.2	14.20	14.30	-2.2	1,347	-0.16%
2018/01/19	1	14.55	0	0.00	14.70	1	1,296	0.08%
2018/01/18	2	14.45	2	14.55	14.50	0	1,284	0.00%
2018/01/17	0	0.00	8	14.54	14.55	-8	1,266	-0.63%
2018/01/16	2	14.68	0	0.00	14.70	2	1,241	0.16%
2018/01/15	0	0.00	20	14.65	14.70	-20	1,225	-1.63%
2018/01/12	28	14.82	23.5	14.48	14.55	4.5	1,244	0.36%
2018/01/11	2	14.00	15	14.00	14.05	-13	1,097	-1.18%
2018/01/10	0	0.00	65	14.48	14.10	-65	1,161	-5.60%
2018/01/02	0	0.00	11	13.75	13.80	-11	1,199	-0.92%