• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    829
  • 漲跌
    ▲6
  • 漲幅
    +0.73%
  • 成交量
    781張
  • 產業
    上市 電機機械類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1817.002829.00829.00-1.9703-0.27%
2024/11/202.1828.272819.00823.000.16980.02%
2024/11/191.1835.091842.00846.000.17020.01%
2024/11/181.1841.551847.00840.000.17010.01%
2024/11/152.1855.802848.00847.000.16980.02%
2024/11/140855.0000.00859.0006940.00%
2024/11/133.1877.302874.00870.001.16910.16%
2024/11/121.1889.2000.00876.001.16800.16%
2024/11/110917.5700.00927.0006700.00%
2024/11/070939.0000.00940.0006680.00%
2024/11/0600.001915.18947.00-1672-0.15%
2024/11/052905.003910.67909.00-1669-0.15%
2024/11/042901.0000.00897.0026670.30%
2024/11/0100.001908.00908.00-1671-0.15%
2024/10/301893.0400.00894.0016580.15%
2024/10/291901.001899.00902.0006590.00%
2024/10/280907.0000.00917.0006650.00%
2024/10/2500.001917.00917.00-1696-0.14%
2024/10/240906.0000.00905.0007200.00%
2024/10/222910.501921.00914.0017280.14%
2024/10/211929.001940.00930.0007250.00%
2024/10/1800.001939.98910.00-1714-0.14%
2024/10/171913.0000.00913.0017130.14%
2024/10/160911.0000.00913.0007060.00%
2024/10/1500.000947.33940.0006970.00%
2024/10/110924.0000.00923.0006760.00%
2024/10/0900.000963.00971.0006700.00%
2024/10/081965.001955.00955.0006610.00%
2024/10/0711005.000992.551015.0016450.15%
2024/10/041958.003.2990.50999.00-2.2626-0.36%
2024/09/300917.3800.00913.0005710.00%
2024/09/2700.000.3935.41939.00-0.3553-0.05%
2024/09/2500.001.1871.52874.00-1.1557-0.21%
2024/09/201804.0000.00783.0015560.18%
2024/09/191756.191767.00769.0005460.01%
2024/09/181763.131760.00761.0005340.01%
2024/09/161779.151774.00774.0005440.01%
2024/09/131792.991789.00789.0005420.00%
2024/09/1200.001807.00803.00-1541-0.18%
2024/09/111783.001789.00784.0005410.00%
2024/09/101780.001762.00763.0005370.00%
2024/09/092.3777.252772.50776.000.35300.05%
2024/09/060813.0000.00816.0005290.00%
2024/09/051813.001808.00810.0005330.00%
2024/09/041815.1000.00808.0015420.19%
2024/09/0300.000865.00864.0005350.00%
2024/08/280861.400871.00850.0005380.00%
2024/08/230846.5000.00855.0005680.00%
2024/08/220860.000866.00852.0005720.00%
2024/08/190807.6000.00805.0005650.00%
2024/08/161803.1000.00803.0015580.18%
2024/08/150811.0000.00802.0005580.00%
2024/08/140806.5000.00805.0005650.00%
2024/08/130800.9100.00810.0005710.00%
2024/08/080789.0000.00794.0005740.00%
2024/08/070795.0000.00798.0005730.00%
2024/08/050.1747.0000.00759.000.15690.01%
2024/08/020828.2200.00827.0005650.00%
2024/08/012851.002861.50855.0005670.00%
2024/07/310828.0000.00837.0005670.00%
2024/07/300834.7500.00840.0005660.00%
2024/07/290881.0000.00860.0005410.00%
2024/07/260.1875.3300.00873.000.15190.01%
2024/07/220958.0000.00958.0005140.00%
2024/07/190970.0000.00970.0005160.00%
2024/07/1800.000.1971.00976.00-0.1517-0.01%
2024/07/170972.7100.00972.0005170.00%
2024/07/160981.2700.00977.0005210.00%
2024/07/120983.8000.00980.0005360.00%
2024/07/110982.9000.00988.0005450.00%
2024/07/100.1985.9600.00985.000.15450.01%
2024/07/090997.0000.00995.0005450.00%
2024/07/0800.0001020.001020.0005460.00%
2024/07/0400.0001020.001015.0005580.00%
2024/07/030976.0000.00993.0005680.00%
2024/07/020.1966.8700.00972.000.15740.01%
2024/07/010.1987.2400.00985.000.15640.01%
2024/06/280.11001.8000.00988.000.15620.01%
2024/06/210.11025.1700.001035.000.15630.01%
2024/06/1701043.5000.001035.0005610.00%
2024/06/120996.0000.00991.0005610.00%
2024/06/110985.1200.00980.0005630.01%
2024/06/0601015.0000.001000.0005570.01%
2024/06/0501025.2800.001015.0005640.00%
2024/05/3101025.0000.001020.0005830.00%
2024/05/3001010.0001010.001010.0005940.00%
2024/05/2901045.0000.001030.0005920.00%
2024/05/2801090.0000.001085.0006020.00%
2024/05/2701100.0000.001120.0006180.00%
2024/05/2401100.0000.001105.0006140.00%
2024/05/2311125.0000.001120.0016170.16%
2024/05/2101145.0000.001135.0006260.00%
2024/05/1601176.6700.001160.0006390.00%
2024/05/1401165.0000.001175.0006520.00%
2024/05/0900.0011145.001145.00-1709-0.14%
2024/05/0811100.0000.001105.0017110.14%
2024/04/3000.0001175.001160.0007120.00%
2024/04/1101155.0000.001155.0006890.00%
2024/04/0900.0001130.001160.0006800.00%
2024/04/0801095.0000.001125.0006690.00%
2024/04/0300.0001130.001130.0006550.00%
2024/04/0201120.0000.001125.0006510.00%
2024/03/2900.0001125.001120.0006370.00%
2024/03/2700.0001125.001120.0006300.00%
2024/03/2501101.6701120.001115.0006240.00%
2024/03/2101065.0000.001070.0006270.00%
2024/03/2000.0001075.001070.0006550.00%
2024/03/1901065.0000.001050.0006590.00%
2024/03/1201055.0000.001055.0006620.00%
2024/03/1101050.0000.001065.0006620.00%
2024/03/0801075.0000.001065.0006670.00%
2024/03/0701110.0000.001105.0006570.00%
2024/03/0501117.5000.001115.0006620.00%
2024/03/0111165.0311175.001200.0006420.00%
2024/02/2900.0001140.001210.0006170.00%
2024/02/2700.0001100.001100.0006020.00%
2024/02/2011095.0011110.001095.0005800.00%
2024/02/1900.0001050.001075.0005620.00%
2024/02/1600.0001045.001045.0005580.00%
2024/02/150975.0000.00998.0005490.00%
2024/02/0500.0001020.001015.0005350.00%
2024/02/0200.0011020.001005.00-1524-0.19%
2024/02/0111005.0001000.501005.0015170.19%
2024/01/310954.0000.00940.0004760.00%
2024/01/2900.000980.00983.0004570.00%
2024/01/260957.0000.00958.0004560.00%
2024/01/2400.000.1983.00983.00-0.1474-0.01%
2024/01/1800.000970.00950.0005050.00%
2024/01/170939.0000.00945.0005040.00%
2024/01/160946.5000.00946.0005010.00%
2024/01/110958.5000.00958.0005100.00%
2024/01/0900.000960.00960.0005260.00%
2024/01/050936.7100.00932.0005490.00%
2024/01/040953.0000.00946.0005510.00%
2024/01/030965.1500.00964.0005550.01%
2024/01/0200.000999.001000.0005520.00%
2023/12/2500.0001035.001035.000566-0.01%
2023/12/2111010.0011015.001005.0005740.00%
2023/12/2001020.0000.001010.0005770.00%
2023/12/190989.0000.00988.0005800.00%
2023/12/180990.5000.00989.0005890.00%
2023/12/1201012.0000.001005.0005470.00%
2023/12/070999.0000.001000.0005420.00%
2023/12/0501003.6700.00998.0005300.00%
2023/12/0401030.6300.001025.0005190.00%
2023/12/0111035.1011035.001035.0005170.00%
2023/11/3001082.5001100.001085.0005090.00%
2023/11/2900.0001070.001085.0005050.00%
2023/11/2701062.5000.001050.0004960.00%
2023/11/2401065.0000.001085.0004980.00%
2023/11/2201098.7500.001115.0004900.00%
2023/11/2100.0001105.001120.0004880.00%
2023/11/2001090.5600.001100.0004850.00%
2023/11/1701102.1400.001100.0004840.00%
2023/11/1600.0001107.861105.0004900.00%
2023/11/1501080.0000.001085.0004880.00%
2023/11/1411104.9911110.001100.0004860.00%
2023/11/1311100.0011105.001105.0004970.00%
2023/11/0911085.0011095.001095.0005110.00%
2023/11/0800.0001104.091100.0005230.00%
2023/11/0701100.0001095.001100.0005250.00%
2023/11/0600.0001075.001095.0005320.00%
2023/11/0101044.0000.001020.0005330.00%
2023/10/3101051.2500.001060.0005330.00%
2023/10/3001090.0001105.001090.0005300.00%
2023/10/2700.0001102.501100.0005300.00%
2023/10/2611080.0021080.001085.00-1545-0.19%
2023/10/2500.0001070.001060.0005500.00%
2023/10/2400.0011030.001035.00-1549-0.18%
2023/10/2021040.000.11030.001035.001.95580.35%
2023/10/1911055.0111065.001055.0005570.00%
2023/10/1811060.0011075.651105.000551-0.01%
2023/10/1701043.0000.001050.0005420.00%
2023/10/1601061.8800.001070.0005430.00%
2023/10/1311080.0011089.901075.0005530.00%
2023/10/1200.0001010.001025.0005540.00%
2023/10/1100.0001005.001010.0005500.00%
2023/10/060982.0000.00978.0005470.00%
2023/10/050991.0000.00987.0005460.00%
2023/10/040985.0000.001000.0005450.00%
2023/10/030998.0000.00998.0005440.00%
2023/10/0200.000.11007.111005.00-0.1549-0.03%
2023/09/280979.700989.50979.0005490.00%
2023/09/2700.000986.76991.0005500.00%
2023/09/260964.0000.00958.0005470.00%
2023/09/250978.600989.00981.0005440.00%
2023/09/220953.0000.00983.0005440.00%
2023/09/2101000.000.1999.59990.00-0.1545-0.02%
2023/09/200972.400982.00981.0005340.00%
2023/09/190980.000.1977.33974.00-0.1535-0.02%
2023/09/180950.0000.00960.0005330.00%
2023/09/150953.2700.00958.0005380.00%
2023/09/1300.000937.22956.000542-0.01%
2023/09/110916.1300.00911.0005600.00%
2023/09/080915.0000.00926.0005680.00%
2023/09/070924.0000.00920.0005820.00%
2023/09/060938.270948.00943.0005870.00%
2023/09/050949.0000.00951.0005970.00%
2023/09/040930.000945.00954.0006000.00%
2023/09/010916.0000.00903.0005970.00%
2023/08/310910.0000.00920.0006050.00%
2023/08/3000.000908.00913.000608-0.01%
2023/08/280875.0000.00877.0006280.00%
2023/08/250871.000.2861.00860.00-0.2650-0.03%
2023/08/240879.8200.00884.0006530.00%
2023/08/220875.7500.00873.0006590.00%
2023/08/210890.0000.00882.0006630.00%
2023/08/180896.0000.00897.0006650.00%
2023/08/170898.0000.00903.0006660.00%
2023/08/1600.000904.00907.0006580.00%
2023/08/150895.1500.00887.0006470.01%
2023/08/110927.0000.00947.0006270.00%
2023/08/080940.0000.00948.0006350.00%
2023/08/070.1956.7200.00951.000.16340.02%
2023/08/040975.0000.00983.0006310.00%
2023/08/0100.000972.00963.0006200.00%
2023/07/310.1907.1400.00932.000.16170.01%
2023/07/280938.3400.00932.0005950.00%
2023/07/270.1961.1200.00952.000.15830.02%
2023/07/260981.3500.00978.0005930.00%
2023/07/2500.000979.001000.000601-0.01%
2023/07/210965.0000.00960.0006500.00%
2023/07/180.1953.520955.00951.000.16570.01%
2023/07/170.1966.9300.00966.000.16530.01%
2023/07/1400.000996.00985.0006370.00%
2023/07/130986.0000.00980.0006380.00%
2023/07/120997.820999.001000.0006340.00%
2023/07/1100.0001006.671000.0006400.00%
2023/07/100991.0000.00990.0006490.00%
2023/07/070989.8200.00977.0006540.01%
2023/07/0601015.0000.001010.0006500.00%
2023/07/0501030.0001030.811025.0006510.00%
2023/07/0401017.2500.001015.0006540.00%
2023/07/0300.0011035.001040.00-1660-0.15%
2023/06/3011024.9400.001025.0016680.15%
2023/06/2911015.0711040.001015.0006710.00%
2023/06/2711010.0511015.081010.0006800.00%
2023/06/2601015.0000.001030.0006820.00%
2023/06/2100.0001044.001035.0006860.00%
2023/06/2001021.6700.001025.0006850.00%
2023/06/1900.0001045.001030.0006810.00%
2023/06/1601028.7500.001030.0006820.00%
2023/06/140.21040.0000.001050.000.26790.03%
2023/06/0900.0001050.001000.0006730.00%
2023/06/0801000.0000.001000.0006640.00%
2023/06/0701005.0000.001005.0006660.00%
2023/06/0601010.0000.001015.0006670.00%
2023/06/0200.0001005.001000.0006660.00%
2023/06/010980.7100.00981.0006650.00%
2023/05/310995.3701055.00992.0006500.01%
2023/05/3001031.2500.001030.0006310.00%
2023/05/2900.0001055.001040.0006400.00%
2023/05/2601025.0000.001025.0006460.00%
2023/05/2501030.0000.001035.0006460.00%
2023/05/2401046.6700.001065.0006420.00%
2023/05/2301062.5000.001060.0006450.00%
2023/05/0311065.00101068.501065.00-9717-1.25%
2023/05/0221080.0021080.001080.0007230.00%
2023/04/2821095.0021100.001110.0007330.00%
2023/04/2731100.0031108.331100.0007280.00%
2023/04/2091143.8901110.001120.0096911.30%
2023/04/1411180.0011195.001190.0007170.00%
2023/04/1000.0011155.001180.00-1694-0.14%
2023/04/0711145.0000.001145.0016910.14%
2023/03/2911180.0011185.001190.0006650.00%
2023/03/2411150.0051142.001150.00-4653-0.61%
2023/03/2111105.0011115.001105.0006580.00%
2023/03/1711120.0011090.001120.0006460.00%
2023/03/0900.0041100.001095.00-4657-0.61%
2023/03/0781150.0000.001145.0086701.19%
2023/02/0700.0001085.001085.0006680.00%
2023/02/0621080.0021087.501085.0006660.00%
2023/02/0300.0011060.001080.00-1657-0.15%
2023/02/0211050.0011055.001055.0006530.00%
2023/02/0111055.0000.001055.0016490.15%
2023/01/3000.0001025.001020.000647-0.01%
2023/01/131977.1211010.00971.0006180.01%
2022/12/281943.001947.00933.0005800.00%
2022/12/162891.002900.50930.0006280.00%
2022/12/080929.0000.00931.0006290.00%
2022/12/0500.000984.00971.0006100.00%
2022/12/021984.001977.00984.0006100.00%
2022/12/012971.002973.50975.0006080.00%
2022/11/302945.002925.50945.0005950.00%
2022/11/280881.0000.00879.0005730.00%
2022/11/2400.000900.00904.0005710.00%
2022/11/151911.001902.00911.0005360.00%
2022/11/141915.001904.03915.0005290.00%
2022/11/111871.001879.00870.0005170.00%
2022/10/2700.000.2712.00708.00-0.2521-0.03%
2022/10/250.1669.6400.00653.000.15110.01%
2022/10/1700.001684.00696.00-1529-0.19%
2022/10/141691.0000.00689.0015330.19%
2022/10/1200.002702.00707.00-2533-0.38%
2022/10/110.1701.6000.00690.000.15320.01%
2022/10/072.1748.8800.00745.002.15260.39%
2022/10/061756.003.1763.03762.00-2.1534-0.39%
2022/10/052.1757.7500.00750.002.15510.38%
2022/10/0400.000.1777.00782.00-0.1553-0.01%
2022/09/160.1772.0000.00810.000.15650.01%
2022/09/1500.000.3801.62798.00-0.3559-0.05%
2022/09/120763.0000.00772.0005660.01%
2022/09/080775.0000.00772.0005750.00%
2022/09/070766.0000.00773.0005820.01%
2022/09/060.1788.0000.00787.000.15800.01%
2022/09/050.1788.0000.00787.000.15840.01%
2022/08/290.1808.0000.00815.000.16500.02%
2022/08/2500.000.3835.00840.00-0.3668-0.04%
2022/08/241.1801.901809.00805.000.16740.01%
2022/08/231808.001816.00814.0006960.00%
2022/08/191835.001844.00841.0007060.00%
2022/08/181838.001842.00849.0007060.00%
2022/08/171836.002839.50845.00-1707-0.14%
2022/08/161833.001838.00834.0007040.00%
2022/08/151833.0000.00834.0017070.14%
2022/08/1100.000829.00828.0007080.00%
2022/08/0900.001804.00808.00-1709-0.14%
2022/08/082790.002798.00796.0007090.00%
2022/08/051775.003781.00791.00-2703-0.28%
2022/08/043.1765.732773.00749.001.16910.15%
2022/08/031828.001834.00827.0006730.00%
2022/08/011817.001822.00828.0006760.00%
2022/07/290.1819.0000.00817.000.16780.01%
2022/07/282853.506856.50854.00-4665-0.60%
2022/07/270803.001832.00832.00-1662-0.15%
2022/07/262.1828.851835.00828.001.16580.16%
2022/07/224.1872.5000.00856.004.16610.61%
2022/07/201900.0000.00894.0016680.15%
2022/07/191898.0000.00900.0016750.15%
2022/07/072966.002974.00995.0006500.00%
2022/06/1411000.001983.001000.0006080.00%
2022/06/0900.0001070.001075.0006110.00%
2022/06/0821047.5021052.491050.0006000.00%
2022/06/071988.001.1980.09997.00-0.1573-0.02%
2022/06/0200.000953.00952.0005510.00%
2022/06/010958.500.1970.00971.00-0.1543-0.02%
2022/05/311950.001.3937.23950.00-0.3535-0.05%
2022/05/301928.001934.00930.0005110.00%
2022/05/271904.001874.00905.0005030.00%
2022/05/261854.004855.25854.00-3501-0.60%
2022/05/233858.332870.00849.0015090.20%
2022/05/203862.003869.33856.0005130.00%
2022/05/194855.502861.50852.0025130.39%
2022/05/181880.001.1873.65880.00-0.1511-0.01%
2022/05/171863.001866.00863.0005160.00%
2022/05/131835.002828.50835.00-1513-0.19%
2022/05/122811.501812.00805.0015130.19%
2022/05/112811.002816.50827.0005110.00%
2022/05/101801.001795.00801.0005120.00%
2022/05/091815.001808.00815.0005140.00%
2022/05/0500.000.1848.64848.00-0.1521-0.02%
2022/04/292816.002821.00812.0005260.00%
2022/04/281805.001.1809.18806.00-0.1529-0.02%
2022/04/270802.671.1797.81805.00-1519-0.20%
2022/04/251.1803.131809.00805.000.14990.01%
2022/04/220.1830.3300.00828.000.14940.01%
2022/04/210870.0000.00865.0004890.00%
2022/04/200.1874.0000.00869.000.14900.01%
2022/04/192874.502882.50875.0004920.00%
2022/04/181870.0000.00870.0015010.20%
2022/04/131898.001901.00900.0005260.00%
2022/04/120.1891.0000.00891.000.15310.01%
2022/04/111892.001901.00904.0005360.00%
2022/04/084919.255928.40920.00-1530-0.19%
2022/04/073922.004930.00921.00-1524-0.19%
2022/04/062908.501927.00910.0015110.20%
2022/04/011927.002933.00924.00-1508-0.20%
2022/03/313936.001931.00931.0025120.39%
2022/03/3000.001931.00946.00-1510-0.20%
2022/03/291907.0000.00905.0015130.19%
2022/03/251920.001924.00920.0005200.00%
2022/03/241927.001922.00927.0005270.00%
2022/03/232919.502923.50923.0005330.00%
2022/03/181918.001909.00918.0005350.00%
2022/03/171894.001866.12897.000520-0.01%
2022/03/150811.5000.00807.0005020.00%
2022/03/140871.0000.00842.0005070.00%
2022/03/101897.001903.00900.0005120.00%
2022/03/091.1875.811.1885.55874.00-0.1511-0.01%
2022/03/070894.5000.00890.0005130.00%
2022/03/040.1918.0000.00920.000.15180.01%
2022/03/030953.0000.00939.0005200.00%
2022/03/020949.000960.00953.0005270.00%
2022/03/0100.001943.05974.00-1526-0.19%
2022/02/251933.8700.00920.0015220.19%
2022/02/243925.333930.67926.0005220.00%
2022/02/230930.001924.00930.00-1520-0.19%
2022/02/222.1918.4600.00921.002.15240.39%
2022/02/210970.000971.50961.0005220.00%
2022/02/180971.000979.77971.000530-0.01%
2022/02/172973.502966.01966.0005330.00%
2022/02/150.1920.0000.00926.000.15410.01%
2022/02/141940.001938.00940.0005540.00%
2022/02/100.1939.1000.00938.000.16010.01%
2022/02/091945.001949.00965.0006390.00%
2022/02/0800.001931.00928.00-1636-0.16%
2022/02/072932.511938.00942.0016320.16%
2022/01/250918.4800.00914.0006260.00%
2022/01/211965.001973.00956.0006290.00%
2022/01/200963.0000.00969.0006310.00%
2022/01/191958.001964.00960.0006400.00%
2022/01/181946.021953.00952.0006490.00%
2022/01/170948.0000.00947.0006560.00%
2022/01/140955.0000.00952.0006650.00%
2022/01/1300.000.1991.00988.00-0.1667-0.01%
2022/01/120.11034.5100.001000.000.16820.01%
2022/01/111.11014.761989.001015.000.16820.01%
2022/01/071989.001995.00990.0006800.00%
2022/01/062990.5021000.00978.0006800.00%
2022/01/051970.006.2978.90971.00-5.2691-0.75%
2022/01/040984.0000.00981.0006970.00%
2021/12/3000.0001025.001020.0007150.00%
2021/12/2711025.0011025.001025.0007530.00%
2021/12/2300.000.3967.40974.00-0.3788-0.03%
2021/12/221949.001943.00949.0007940.00%
2021/12/201935.001930.00935.0008310.00%
2021/12/171924.003921.67930.00-2837-0.24%
2021/12/1600.000.1909.51910.00-0.1838-0.01%
2021/12/151905.001.1898.18905.00-0.1848-0.01%
2021/12/141900.001.2888.03900.00-0.2860-0.02%
2021/12/101894.002889.50894.00-1887-0.11%
2021/12/091894.9000.00897.0018960.11%
2021/12/081905.001888.00905.0009000.00%
2021/12/071.1880.732875.50876.00-0.9894-0.10%
2021/12/020.1830.0000.00840.000.19310.01%
2021/12/011853.002851.99853.00-1935-0.11%
2021/11/301854.851839.00855.0009490.00%
2021/11/291821.991828.00822.0009590.00%
2021/11/261818.961819.00819.0009630.00%
2021/11/252832.491839.00833.0019650.10%
2021/11/241835.001859.00836.0009690.00%
2021/11/231846.051869.00846.0009780.00%
2021/11/221860.001865.81860.0009960.00%
2021/11/193843.002840.00838.0011,0070.10%
2021/11/181830.001826.12833.0001,0110.00%
2021/11/171832.961829.00833.0001,0200.00%
2021/11/161814.831812.03815.0001,0200.00%
2021/11/151805.941.2812.87807.00-0.11,023-0.01%
2021/11/120805.0000.00792.0001,0250.00%
2021/11/112764.5010.1770.14782.00-8.11,029-0.78%
2021/11/101.1751.4000.00750.001.11,0190.11%
2021/11/0910.1765.584770.00767.006.11,0100.60%
2021/11/085.1780.675790.20799.000.19870.01%
2021/11/051861.991855.00862.0009500.00%
2021/11/041844.021847.00844.0009470.00%
2021/11/030840.0000.00840.0009480.00%
2021/11/021861.002.1871.46851.00-1.1972-0.11%
2021/11/0100.002847.00855.00-2979-0.20%
2021/10/292.1828.022834.50830.000.19940.01%
2021/10/282850.0000.00840.0029930.20%
2021/10/271869.001.1857.73869.00-0.1994-0.01%
2021/10/2600.002837.00836.00-21,003-0.20%
2021/10/252.1822.831843.00815.001.11,0080.10%
2021/10/226826.675831.40826.0011,0180.10%
2021/10/212.2851.722851.00845.000.21,0190.01%
2021/10/202841.002841.00849.0001,0290.00%
2021/10/191865.001864.00865.0001,0260.00%
2021/10/181838.001840.00844.0001,0350.00%
2021/10/151845.003840.33845.00-21,038-0.19%
2021/10/142813.501.1824.02814.000.91,0330.09%
2021/10/133801.007807.86797.00-41,031-0.39%
2021/10/123.1783.2300.00777.003.11,0080.31%
2021/10/083820.674.1815.68816.00-1.1996-0.11%
2021/10/074800.006803.67804.00-2988-0.20%
2021/10/061774.9700.00760.0019790.10%
2021/10/051.2767.9100.00772.001.29690.12%
2021/10/041791.001793.00783.0009540.00%
2021/10/015816.192796.50790.0039450.32%
2021/09/302887.481897.00875.0019200.11%
2021/09/291889.991896.00887.0009110.00%
2021/09/280890.432.1902.95905.00-2896-0.23%
2021/09/273.1889.281902.00879.002.18940.23%
2021/09/242953.0000.00950.0028670.23%
2021/09/231984.001992.00980.0008590.00%
2021/09/2200.000965.00971.0008570.00%
2021/09/1600.000952.81957.0008410.00%
2021/09/1500.001929.06954.00-1841-0.12%
2021/09/142905.501913.00910.0018360.12%
2021/09/130924.0000.00914.0008360.00%
2021/09/100928.2500.00927.0008360.00%
2021/09/0900.000.3942.00924.00-0.3831-0.03%
2021/09/0700.002872.50882.00-2789-0.25%
2021/09/061843.0000.00840.0017870.13%
2021/09/031.1879.0700.00862.001.17820.13%
2021/09/020.1903.000.1930.00904.0007720.00%
2021/09/010.1870.002861.00876.00-2758-0.26%
2021/08/311838.141845.00845.0007540.00%
2021/08/270.1852.0000.00847.000.17470.01%
2021/08/261867.000.1870.00855.0017390.13%
2021/08/2500.001858.00862.00-1721-0.14%
2021/08/241.1847.7200.00839.001.17080.15%
2021/08/2300.001.1870.00871.00-1.1707-0.15%
2021/08/201856.001860.00844.0006990.00%
2021/08/191.2871.651892.00867.000.27020.02%
2021/08/172897.001913.00882.0016900.14%
2021/08/161895.0100.00894.0016820.15%
2021/08/131919.0000.00920.0016780.15%
2021/08/1100.002.1932.76935.00-2.1673-0.31%
2021/08/101917.971928.00920.0006710.00%
2021/08/094.1915.852929.00914.002.16750.31%
2021/08/061931.001928.00931.0006820.00%
2021/08/0500.004920.99928.00-4674-0.59%
2021/08/041896.0000.00887.0016860.15%
2021/08/032916.002926.00916.0006750.00%
2021/08/024906.503915.00921.0016780.15%
2021/07/303906.672921.00899.0016740.15%
2021/07/291935.001925.00937.0006590.00%
2021/07/280909.672928.00922.00-2649-0.31%
2021/07/273953.333964.33939.0006320.00%
2021/07/264982.2500.00967.0046300.64%
2021/07/2301036.6700.001020.0006280.00%
2021/07/2201150.0000.001095.0006220.00%
2021/07/2001120.0000.001085.0006080.00%
2021/07/1600.000.11165.001080.00-0.1615-0.01%
2021/07/1200.0001115.001110.0006170.00%
2021/07/0801105.0000.001090.0006160.00%
2021/07/0600.0001152.501150.0006180.00%
2021/07/0501145.0000.001165.0006220.00%
2021/07/0201140.0000.001160.0006330.00%
2021/07/0100.0001120.001100.0006410.00%
2021/06/300.11085.0001082.861075.000.16400.01%
2021/06/2900.0001092.501105.0006390.00%
2021/06/280.11108.3301095.001095.000.16410.01%
2021/06/2500.0001115.001120.0006460.00%
2021/06/240.11108.2101112.501110.000.16420.02%
2021/06/2300.0001040.001045.0006330.00%
2021/06/2200.0001025.001035.0006290.00%
2021/06/170970.002989.00995.00-2633-0.32%
2021/06/161974.9700.00965.0016560.15%
2021/06/151973.001990.00983.0006680.00%
2021/06/111987.0000.00988.0016740.15%
2021/06/100975.002994.001010.00-2677-0.29%
2021/06/092965.1500.00962.0026730.30%
2021/06/080983.0000.00992.0006730.00%
2021/06/040959.4200.00960.0006770.00%
2021/06/030977.0000.00971.0006880.00%
2021/06/020982.6000.00978.0006940.00%
2021/06/011992.001992.00992.0007200.00%
2021/05/310995.6700.00998.0007320.00%
2021/05/2801010.0000.001005.0007320.00%
2021/05/2701000.0000.00994.0007360.00%
2021/05/2601027.5000.001025.0007360.00%
2021/05/2501070.0001070.001075.0007400.00%
2021/05/2400.0001025.001045.0007500.00%
2021/05/210998.0000.00998.0007520.00%
2021/05/2000.000998.00998.0007570.00%
2021/05/190990.0000.00990.0007580.00%
2021/05/1700.000964.86970.0007740.00%
2021/05/1400.0001000.001000.0007740.00%
2021/05/130962.0000.00960.0007720.00%
2021/05/120933.831941.99948.00-1763-0.13%
2021/05/110997.3800.00990.0007500.00%
2021/05/1000.0011100.001100.00-1760-0.13%
2021/05/0501060.0000.001060.0008060.00%
2021/05/0301160.0021162.501175.00-2818-0.24%
2021/04/2911220.0000.001180.0018130.12%
2021/04/2711105.2901135.001115.0018040.13%
2021/04/2611145.000.11140.101135.000.98090.12%
2021/04/2300.0011089.991080.00-1815-0.12%
2021/04/211.11035.0000.001035.001.18250.13%
2021/04/2000.0001085.001080.0008290.00%
2021/04/1400.0001077.861080.0008690.00%
2021/04/1200.0001145.001145.0008740.00%
2021/04/0911140.0001144.551135.0018790.11%
2021/04/0800.0011160.061175.00-1877-0.11%
2021/04/0700.000.11114.071115.00-0.1869-0.02%
2021/04/0600.0001050.001050.0008540.00%
2021/04/0100.0001030.001035.0008490.00%
2021/03/3001010.0000.001005.0008360.00%
2021/03/2900.000.21028.791030.00-0.2830-0.02%
2021/03/2601000.000.1998.00997.00-0.1826-0.01%
2021/03/230963.0000.00950.0008440.00%
2021/03/220969.0000.00964.0008590.00%
2021/03/1800.001.11005.24986.00-1.1834-0.13%
2021/03/170976.0000.00981.0008300.00%
2021/03/120951.0000.00940.0008500.00%
2021/03/110967.0000.00964.0008510.00%
2021/03/100952.0000.00958.0008690.00%
2021/03/090.1920.0000.00920.000.18720.01%
2021/03/050.1959.361.1944.53944.00-1870-0.11%
2021/03/042990.9001035.00970.0028590.24%
2021/03/0201000.000.11013.84985.00-0.1850-0.01%
2021/02/260.2983.4300.00970.000.28440.03%
2021/02/2511020.0000.001025.0018410.12%
2021/02/240.11010.101975.00977.00-0.9841-0.11%
2021/02/2301037.5000.001035.0008310.00%
2021/02/2201065.0001065.001055.0008300.00%
2021/02/1901030.0000.001020.0008360.00%
2021/02/1800.0001070.001050.0008310.00%
2021/02/1701050.0000.001035.0008330.00%
2021/02/0511019.9900.001040.0018190.12%
2021/02/0411030.3900.001040.0018280.12%
2021/02/0301055.8300.001035.0008350.00%
2021/02/0201033.000.11050.001050.000852-0.01%
2021/02/010989.2500.001000.0008470.00%
2021/01/290.11009.8100.001000.000.18420.01%
2021/01/2811139.9400.001085.0018210.12%
2021/01/2700.0011179.981180.00-1814-0.12%
2021/01/2601150.0001165.001155.0008220.00%
2021/01/2501140.0000.001145.0008350.00%
2021/01/2201140.0000.001145.0008980.00%
2021/01/1900.0001145.001130.0008900.00%
2021/01/1800.0011125.001120.00-1889-0.11%
2021/01/1511154.9211164.921135.0008800.00%
2021/01/1411100.0401100.001100.0018680.12%
2021/01/1311075.0000.001075.0018760.11%
2021/01/1200.0001055.001095.0008820.00%
2021/01/0801020.0000.001035.0008710.00%
2021/01/0700.0011005.001035.00-1872-0.11%
2020/12/2300.000886.50883.0009200.00%
2020/12/220872.0000.00862.0009270.00%
2020/12/210875.000876.50868.0009340.00%
2020/12/1800.000896.00895.0009340.00%
2020/12/1600.000894.50897.0009270.00%
2020/12/150862.0000.00856.0009340.00%
2020/12/140883.0000.00873.0009370.00%
2020/12/111904.9900.00891.0019490.11%
2020/12/1000.001886.01895.00-1947-0.11%
2020/12/090895.001880.00912.00-1953-0.10%
2020/12/081893.981865.02880.0009530.00%
2020/12/071850.0000.00846.0019460.11%
2020/12/0400.001845.02840.00-1956-0.10%
2020/12/0300.000836.00839.0009470.00%
2020/12/020831.0000.00818.0009450.00%
2020/12/0100.000854.67850.0009510.00%
2020/11/301832.000849.50830.0019510.10%
2020/11/2700.000819.00819.0009440.00%
2020/11/230807.6700.00806.0009800.00%
2020/11/191812.001813.00808.0009870.00%
2020/11/182824.002826.49821.0001,0100.00%
2020/11/170804.0000.00809.0001,0070.00%
2020/11/161806.9800.00797.0011,0190.10%
2020/11/131807.001790.00807.0001,0200.00%
2020/11/121826.992829.96806.00-11,025-0.10%
2020/11/111806.000828.00827.0011,0130.10%
2020/11/1000.002809.47796.00-21,004-0.20%
2020/11/090772.2500.00780.0009880.00%
2020/11/0600.002745.50750.00-2987-0.20%
2020/11/0500.000745.00740.0009900.00%
2020/11/041727.0000.00726.0019910.10%
2020/11/025759.003769.33732.0021,0030.20%
2020/10/304747.253740.33768.0011,0020.10%
2020/10/291701.001705.00699.0009510.00%
2020/10/271705.001699.00705.0009930.00%
2020/10/260705.0000.00705.0001,0400.00%
2020/10/231711.001713.00708.0001,1360.00%
2020/10/222718.002706.00720.0001,1530.00%
2020/10/210710.001714.00714.00-11,160-0.09%
2020/10/201672.000690.00693.0011,1670.09%
2020/10/190655.0000.00659.0001,1820.00%
2020/10/160670.0000.00670.0001,2050.00%
2020/10/1500.001685.00679.00-11,213-0.08%
2020/10/131671.003676.33675.00-21,212-0.16%
2020/10/072653.001660.00648.0011,2660.08%
2020/10/051647.001649.00643.0001,2810.00%
2020/09/301623.0061638.30651.00-601,290-4.65%
2020/09/292626.501617.00612.0011,2950.08%
2020/09/221651.001659.00651.0001,4030.00%
2020/09/211668.0000.00669.0011,4020.07%
2020/09/181684.001686.00684.0001,4060.00%
2020/09/171678.001685.00677.0001,3870.00%
2020/09/161690.003693.67699.00-21,383-0.14%
2020/09/151677.001670.00670.0001,3870.00%
2020/09/141670.0100.00667.0011,4010.07%
2020/09/1100.001684.00687.00-11,403-0.07%
2020/09/0900.002641.50665.00-21,426-0.14%
2020/09/083662.332650.50665.0011,4380.07%
2020/09/071660.0000.00660.0011,4450.07%
2020/09/0400.001691.00673.00-11,458-0.07%
2020/09/0100.001681.00687.00-11,506-0.07%
2020/08/311655.0000.00651.0011,5310.07%
2020/08/2800.000703.00697.0001,5230.00%
2020/08/203634.003652.33634.0001,6570.00%
2020/08/141671.001656.00667.0001,6520.00%
2020/08/131657.001670.00659.0001,6590.00%
2020/08/1200.000669.00673.0001,6580.00%
2020/08/101651.001657.00643.0001,6620.00%
2020/08/0700.000659.00664.0001,6610.00%
2020/08/062661.002664.00652.0001,6540.00%
2020/08/030616.0000.00610.0001,6270.00%
2020/07/311596.021604.03614.0001,6170.00%
2020/07/305605.605617.21631.0001,6050.00%
2020/07/291588.001598.00585.0001,5730.00%
2020/07/240561.0000.00559.0001,5580.00%
2020/07/220589.004586.50590.00-41,536-0.26%
2020/07/210567.001584.00570.00-11,514-0.07%
2020/07/201576.0000.00574.0011,5180.07%
2020/07/1717569.351575.00576.00161,5181.05%
2020/07/161585.994581.25582.00-31,537-0.20%
2020/07/1500.000575.00579.0001,5310.00%
2020/07/140540.0000.00538.0001,5200.00%
2020/07/1300.001537.00538.00-11,529-0.07%
2020/07/100519.0000.00523.0001,5390.00%
2020/07/091536.0000.00539.0011,5510.06%
2020/07/081531.021542.00540.0001,5530.00%
2020/07/071530.004533.25543.00-31,579-0.19%
2020/07/062519.012525.50520.0001,5540.00%
2020/07/031509.0000.00508.0011,5390.06%
2020/07/0200.002510.00510.00-21,570-0.13%
2020/07/011517.0000.00518.0011,6000.06%
2020/06/2900.001521.00518.00-11,635-0.06%
2020/06/231512.0000.00516.0011,6870.06%
2020/06/2200.001520.00517.00-11,726-0.06%
2020/06/191512.0000.00513.0011,7280.06%
2020/06/1600.001517.00518.00-11,734-0.06%
2020/06/151504.002510.50503.00-11,754-0.06%
2020/06/121481.501494.50496.0001,7700.00%
2020/06/112503.2500.00499.0021,7970.11%
2020/06/102513.0000.00520.0021,8160.11%
2020/06/0900.002518.50519.00-21,823-0.11%
2020/06/052495.7500.00493.0021,8000.11%
2020/06/0400.001515.00515.00-11,791-0.06%
2020/06/033506.3300.00509.0031,7970.17%
2020/06/021498.0000.00497.0011,7870.06%
2020/06/014506.254504.25501.0001,7730.00%
2020/05/292535.001528.00515.0011,7460.06%
2020/05/2800.000575.00572.0001,6990.00%
2020/05/2700.000582.00582.0001,6850.00%
2020/05/260559.001572.00553.00-11,664-0.06%
2020/05/221545.0000.00543.0011,6710.06%
2020/05/192550.001541.00541.0011,6970.06%
2020/05/180543.0000.00538.0001,7080.00%
2020/05/140529.0000.00523.0001,7270.00%
2020/05/130553.0000.00553.0001,7220.00%
2020/05/111571.001575.00568.0001,7250.00%
2020/05/081570.001561.00561.0001,7410.00%
2020/05/0700.001563.00558.00-11,750-0.06%
2020/05/061548.001557.01559.0001,7650.00%
2020/05/051555.002549.50551.00-11,796-0.06%
2020/05/042551.501550.00552.0011,8040.06%
2020/04/301561.001563.01579.0001,7900.00%
2020/04/2900.000535.00538.0001,7510.00%
2020/04/240496.001509.00496.00-11,788-0.06%
2020/04/231498.501508.00496.0001,8000.00%
2020/04/220496.0000.00495.0001,7960.00%
2020/04/211513.961520.00493.5001,8080.00%
2020/04/2000.001504.01509.00-11,795-0.06%
2020/04/171496.502498.22497.00-11,803-0.06%
2020/04/161484.994480.38481.00-31,842-0.16%
2020/04/151483.5024477.06483.00-231,858-1.24%
2020/04/1400.003473.67482.00-31,857-0.16%
2020/04/131458.5000.00462.5011,8350.05%
2020/04/103469.674468.25472.00-11,820-0.05%
2020/04/094466.504476.13449.0001,7880.00%
2020/04/085469.701486.00470.5041,7610.23%
2020/04/071492.482481.75478.00-11,745-0.06%
2020/04/0600.001483.50482.00-11,717-0.06%
2020/04/010443.0000.00440.0001,6790.00%
2020/03/311465.001455.50451.0001,6590.00%
2020/03/275464.905446.60443.0001,6030.00%
2020/03/264444.756440.17453.50-21,571-0.13%
2020/03/251399.001412.50412.5001,5390.00%
2020/03/241385.0000.00382.0011,5380.07%
2020/03/232351.5000.00354.5021,5320.13%
2020/03/2000.001363.00360.00-11,525-0.07%
2020/03/191342.491356.50330.5001,5100.00%
2020/03/182379.256367.92365.00-41,482-0.27%
2020/03/173376.331375.00370.0021,4530.14%
2020/03/161421.002415.00399.50-11,412-0.07%
2020/03/131387.0000.00404.0011,3800.07%
2020/03/121436.501428.00429.0001,3510.00%
2020/03/112487.501481.50473.0011,3490.07%
2020/03/1000.002463.25492.00-21,338-0.15%
2020/03/0900.001466.00463.50-11,332-0.08%
2020/03/061484.001484.50483.0001,3190.00%
2020/03/040484.0000.00487.0001,2990.00%
2020/03/0311499.0000.00492.50111,3180.83%
2020/02/273502.993483.00481.5001,3170.00%
2020/02/263494.173498.00496.0001,3170.00%
2020/02/255507.001507.00505.0041,3150.30%
2020/02/247508.712510.00505.0051,3210.38%
2020/02/211523.001528.00523.0001,3070.00%
2020/02/200537.0000.00530.0001,3060.00%
2020/02/191536.0000.00532.0011,2950.08%
2020/02/184545.008539.00544.00-41,279-0.31%
2020/02/1700.001532.00530.00-11,258-0.08%
2020/02/1310523.702525.50519.0081,2420.64%
2020/02/121514.009522.56520.00-81,251-0.64%
2020/02/1114513.001508.06514.00131,2551.04%
2020/02/109497.441504.00489.5081,2390.65%
2020/02/0747518.434522.00512.00431,2253.51%
2020/02/061519.0011514.86520.00-101,216-0.82%
2020/02/052497.0000.00484.5021,2050.17%
2020/02/041481.501488.01500.0001,2480.00%
2020/02/039474.671477.00479.0081,2300.65%
2020/01/312476.002481.00469.0001,2150.00%
2020/01/309493.221486.00478.5081,2050.66%
2020/01/2021530.241530.00520.00201,1861.69%
2020/01/171506.004.1518.27507.00-3.11,169-0.27%
2020/01/163505.6700.00506.0031,1660.26%
2020/01/1500.000560.00511.0001,1710.00%
2020/01/141512.000514.00514.0011,1680.09%
2020/01/132523.000513.00511.0021,1730.17%
2020/01/101524.002515.00527.00-11,153-0.09%
2020/01/0900.002476.75479.50-21,090-0.18%
2020/01/070444.0000.00445.0001,1440.00%
2020/01/061457.501445.00452.0001,1920.00%
2020/01/031461.5000.00450.0011,2040.08%
2020/01/022465.001466.99464.5011,2140.08%
2019/12/3100.001454.11466.50-11,218-0.08%
2019/12/301450.001448.00447.0001,2000.00%
2019/12/261435.0000.00435.0011,2140.08%
2019/12/201439.9700.00433.0011,2700.08%
2019/12/1800.001449.00443.00-11,306-0.08%
2019/12/170439.5000.00439.5001,3140.00%
2019/12/161439.0000.00439.0011,3350.07%
2019/12/1200.001443.50441.50-11,367-0.07%
2019/12/110439.5000.00436.0001,3780.00%
2019/12/101439.501449.00437.5001,4410.00%
2019/12/091445.5000.00443.5011,5880.06%
2019/12/0600.001449.50451.50-11,641-0.06%
2019/12/0500.005439.30441.50-51,648-0.30%
2019/12/046433.4200.00428.5061,6540.36%
2019/12/0200.002440.75444.00-21,672-0.12%
2019/11/291441.5000.00441.0011,6820.06%
2019/11/2700.001442.48443.00-11,684-0.06%
2019/11/2600.000444.50446.0001,6880.00%
2019/11/2500.007421.14438.50-71,669-0.42%
2019/11/222413.0000.00414.0021,6800.12%
2019/11/216418.7500.00419.5061,7110.35%
2019/11/201441.492435.00434.00-11,697-0.06%
2019/11/180439.0000.00436.5001,7050.00%
2019/11/152447.251445.50448.0011,7360.06%
2019/11/141443.002444.50445.00-11,746-0.06%
2019/11/132438.751442.50437.5011,7610.06%
2019/11/111443.501446.50444.5001,8290.00%
2019/11/081443.991449.50437.5001,8170.00%
2019/11/053431.837436.29440.00-41,849-0.22%
2019/11/042441.253428.00428.50-11,899-0.05%
2019/11/011423.5010437.80444.00-91,897-0.47%
2019/10/311420.0000.00417.5011,8650.05%
2019/10/291427.5000.00416.0011,8950.05%
2019/10/221411.501407.00409.0001,9680.00%
2019/10/171421.001424.50421.0001,9690.00%
2019/10/1600.006426.42428.50-61,963-0.31%
2019/10/152417.254417.63420.50-21,936-0.10%
2019/10/143412.173407.17414.5001,8980.00%
2019/10/091377.001372.50377.0001,8680.00%
2019/10/081372.501370.00370.0001,8860.00%
2019/10/042374.002373.75371.5001,8720.00%
2019/10/0200.001369.00370.00-11,882-0.05%
2019/10/011374.501370.50374.5001,8860.00%
2019/09/271370.501370.00369.5001,8900.00%
2019/09/261386.501382.00380.5001,9040.00%
2019/09/2500.002379.25382.50-21,927-0.10%
2019/09/241385.5000.00386.5011,9700.05%
2019/09/232385.005382.50383.00-31,968-0.15%
2019/09/201366.501365.50365.5001,9590.00%
2019/09/193370.831367.00365.0021,9630.10%
2019/09/181372.001374.91372.0001,9630.00%
2019/09/173370.830371.00371.0032,0010.15%
2019/09/162367.502366.00369.0001,9910.00%
2019/09/123368.003366.33368.5002,0340.00%
2019/09/113362.832373.00372.0012,0420.05%
2019/09/061330.501330.00330.0001,8850.00%
2019/09/021327.501328.00327.5001,8770.00%
2019/08/302328.503331.17323.50-11,894-0.05%
2019/08/271315.001319.00317.0001,9750.00%
2019/08/262317.0000.00308.0021,9680.10%
2019/08/231337.501332.50332.5001,9440.00%
2019/08/221336.001333.50333.5001,9430.00%
2019/08/213334.501335.50337.0021,9550.10%
2019/08/203332.833334.33332.0001,9670.00%
2019/08/191328.502325.75325.00-11,957-0.05%
2019/08/161328.5000.00329.0011,9780.05%
2019/08/142317.752322.00322.5001,9760.00%
2019/08/1300.001303.00300.50-11,954-0.05%
2019/08/081305.001300.50300.5001,9780.00%
2019/08/073301.171301.50302.0021,9700.10%
2019/08/062286.501300.00294.0011,9920.05%
2019/08/052300.756301.08300.00-41,957-0.20%
2019/08/022313.752313.00309.5001,9380.00%
2019/07/3100.002325.50323.50-21,935-0.10%
2019/07/301342.001334.00333.0001,9370.00%
2019/07/2900.002341.00338.00-21,974-0.10%
2019/07/261347.001342.00342.0001,9750.00%
2019/07/242346.003347.83347.00-11,978-0.05%
2019/07/234341.381339.00339.0031,9580.15%
2019/07/193336.834335.25333.50-11,971-0.05%
2019/07/182334.7500.00330.0021,9840.10%
2019/07/1700.001333.50336.00-12,011-0.05%
2019/07/156343.082344.25343.0041,9800.20%
2019/07/111346.501344.50339.0001,9310.00%
2019/07/101341.0000.00342.5011,9380.05%
2019/07/051355.5000.00355.5011,9340.05%
2019/07/041362.001358.00354.0001,9320.00%
2019/07/032356.003358.67355.00-11,932-0.05%
2019/07/021374.501376.50371.5001,9260.00%
2019/07/013371.673375.17375.0001,9050.00%
2019/06/281337.002339.50348.00-11,896-0.05%
2019/06/2700.001331.50333.00-11,909-0.05%
2019/06/2600.001332.00328.50-11,882-0.05%
2019/06/253326.3300.00319.0031,8690.16%
2019/06/242339.502328.00326.0001,8750.00%
2019/06/214350.882353.00353.0021,8230.11%
2019/06/202348.004350.13350.00-21,793-0.11%
2019/06/191324.004323.38334.00-31,737-0.17%
2019/06/181311.0000.00304.0011,6630.06%
2019/06/1700.001305.00311.00-11,649-0.06%
2019/06/142310.0000.00302.5021,6280.12%
2019/06/131311.5000.00309.5011,6050.06%
2019/06/112320.752319.75323.5001,5830.00%
2019/06/103318.003317.33318.0001,5730.00%
2019/06/061307.001311.00306.0001,5790.00%
2019/06/054314.258320.25315.00-41,584-0.25%
2019/06/042310.501310.50300.0011,5460.06%
2019/06/033320.6700.00316.5031,5240.20%
2019/05/315320.104324.50326.0011,5210.07%
2019/05/291318.5000.00321.0011,5330.07%
2019/05/221339.0000.00331.5011,5420.06%
2019/05/1700.001327.50328.50-11,514-0.07%
2019/05/142335.751335.00345.0011,5410.06%
2019/05/095387.7000.00381.5051,5930.31%
2019/05/071387.006399.33397.50-51,671-0.30%
2019/05/066390.501393.00390.5051,6680.30%
2019/04/299425.282445.00414.0071,6450.43%
2019/04/253427.003430.50437.0001,7260.00%
2019/04/2300.002419.50427.00-21,758-0.11%
2019/04/221409.001407.50401.0001,7490.00%
2019/04/1800.005406.00398.00-51,859-0.27%
2019/04/171408.0019407.92404.50-181,900-0.95%
2019/04/168404.3800.00400.5081,9140.42%
2019/04/155412.308417.13421.00-31,909-0.16%
2019/04/124406.381405.00406.0031,9140.16%
2019/04/031432.501431.00434.0001,9100.00%
2019/03/291405.0000.00399.0011,8490.05%
2019/03/2800.001408.00405.00-11,884-0.05%
2019/03/271408.001398.50410.0001,9160.00%
2019/03/112358.502360.00358.0002,3550.00%
2019/03/082371.751375.00371.5012,3760.04%
2019/03/0600.001399.00402.00-12,400-0.04%
2019/03/041403.501404.00398.5002,4910.00%
2019/02/2700.002378.00383.00-22,483-0.08%
2019/02/266394.083406.00380.5032,4900.12%
2019/02/191379.001375.50374.0002,6150.00%
2019/02/156365.428368.94366.00-22,711-0.07%
2019/02/1410362.0012364.42362.00-22,768-0.07%
2019/02/131383.001382.00386.0002,7680.00%
2019/02/121383.5000.00384.0012,7840.04%
2019/02/111382.006375.25384.50-52,780-0.18%
2019/01/3000.001355.00352.00-12,733-0.04%
2019/01/2900.001364.50361.00-12,708-0.04%
2019/01/283370.8312375.33380.00-92,696-0.33%
2019/01/251349.502346.00348.00-12,651-0.04%
2019/01/242341.751344.50339.5012,6740.04%
2019/01/232340.501342.00340.5012,6880.04%
2019/01/225344.804348.25350.0012,6970.04%
2019/01/213352.173357.17348.5002,7060.00%
2019/01/184361.003361.17362.0012,7200.04%
2019/01/176350.927353.79353.00-12,689-0.04%
2019/01/162340.753342.83344.00-12,650-0.04%
2019/01/153337.171338.00340.5022,6310.08%
2019/01/142323.751324.00323.0012,6350.04%
2019/01/113334.834332.25340.00-12,633-0.04%
2019/01/105335.505326.20315.0002,5960.00%
2019/01/092307.7513.1307.96321.00-11.12,562-0.43%
2019/01/081292.0000.00292.0012,5540.04%
2019/01/071297.001302.50304.5002,5630.00%
2019/01/043279.005280.10287.50-22,593-0.08%
2019/01/037290.575292.20292.0022,6110.08%
2018/12/268300.5600.00295.5082,7030.30%
2018/12/254300.751301.50305.0032,7170.11%
2018/12/242303.255306.10310.00-32,718-0.11%
2018/12/2200.001301.50295.00-12,716-0.04%
2018/12/216300.082305.75300.0042,7300.15%
2018/12/204308.638313.13308.00-42,731-0.15%
2018/12/1917.1328.6513339.77319.504.12,7340.15%
2018/12/181351.001349.50350.5002,7470.00%
2018/12/171345.0000.00340.5012,7800.04%
2018/12/1400.001345.50349.00-12,811-0.04%
2018/12/132343.5011341.59353.00-92,812-0.32%
2018/12/121330.006338.25330.50-52,830-0.18%
2018/12/117322.937324.71335.0002,8440.00%
2018/12/108326.948.1327.33330.00-0.12,8420.00%
2018/12/079.1325.876332.42319.003.12,8080.11%
2018/12/069332.676334.83331.5032,7810.11%
2018/12/054335.632344.75335.5022,7450.07%
2018/12/043364.172375.50356.0012,7160.04%
2018/12/031355.002353.50356.00-12,656-0.04%
2018/11/292334.001335.00325.5012,6190.04%
2018/11/284326.385.1328.19329.00-1.12,574-0.04%
2018/11/271301.501298.00305.0002,5130.00%
2018/11/264299.634296.50300.0002,4750.00%
2018/11/222306.002308.25295.0002,4450.00%
2018/11/2100.001294.00298.50-12,430-0.04%
2018/11/1900.001287.00299.50-12,368-0.04%
2018/11/1600.002293.50282.50-22,332-0.09%
2018/11/157313.507304.93292.5002,2870.00%
2018/11/144296.253294.50300.0012,2180.05%
2018/11/136281.333289.17289.0032,1790.14%
2018/11/122265.254274.13287.00-22,113-0.09%
2018/11/0910265.1011262.59261.00-12,082-0.05%
2018/11/081287.001283.50280.5002,0560.00%
2018/11/022312.003306.67308.00-12,098-0.05%
2018/11/012289.0000.00293.0022,0870.10%
2018/10/311257.002263.25266.50-12,076-0.05%
2018/10/309235.228242.00242.5012,0940.05%
2018/10/2910235.7011239.68251.00-12,074-0.05%
2018/10/264248.883249.67239.0012,0620.05%
2018/10/252245.501246.00262.0012,0430.05%
2018/10/242266.003259.00259.50-12,026-0.05%
2018/10/237278.437270.64266.0002,0330.00%
2018/10/224278.003280.83285.0012,0330.05%
2018/10/193261.506254.67266.00-32,037-0.15%
2018/10/184257.002252.00252.0022,0520.10%
2018/10/173263.332261.00262.0012,0690.05%
2018/10/165257.504257.25251.0012,0670.05%
2018/10/152245.502249.50252.0002,0700.00%
2018/10/1200.001256.50250.00-12,082-0.05%
2018/10/114227.134227.00233.5002,0650.00%
2018/10/081249.001251.00254.0002,0560.00%
2018/10/0500.001251.50254.00-12,066-0.05%
2018/10/031295.001296.50286.0002,0550.00%
2018/10/021299.501301.00296.5002,0610.00%
2018/09/281296.001297.50299.0002,0880.00%
2018/09/2700.002299.50297.00-22,104-0.10%
2018/09/262303.752307.50310.5002,1030.00%
2018/09/256316.332326.00309.5042,0890.19%
2018/09/213332.332317.25343.5012,0410.05%
2018/09/207308.036309.33312.5011,9920.05%
2018/09/191300.001298.50298.5001,9450.00%
2018/09/1800.002302.00300.00-21,927-0.10%
2018/09/173281.0917288.18289.00-141,874-0.74%
2018/09/122241.7500.00239.0021,8360.11%
2018/09/1100.001253.00265.50-11,837-0.05%
2018/09/072259.0000.00260.0021,8610.11%
2018/09/052278.500283.00275.0021,8550.11%
2018/09/032285.0000.00280.0021,8360.11%
2018/08/301299.0000.00298.5011,8390.05%
2018/08/281309.811303.50302.0001,8410.00%
2018/08/2700.001281.00286.00-11,817-0.06%
2018/08/242281.501279.50278.0011,8560.05%
2018/08/221290.5000.00283.0011,8580.05%
2018/08/212284.004284.63287.00-21,848-0.11%
2018/08/201276.502279.50276.50-11,832-0.05%
2018/08/171295.001284.50285.5001,8280.00%
2018/08/161288.0000.00284.0011,8180.05%
2018/08/151291.5000.00280.5011,8090.06%
2018/08/103286.332285.75280.0011,7410.06%
2018/08/094286.7500.00286.0041,7000.24%
2018/08/087299.431306.00298.0061,6770.36%
2018/08/073300.005303.70304.00-21,654-0.12%
2018/08/068306.255308.30308.5031,6340.18%
2018/08/033324.833328.00328.0001,5960.00%
2018/08/025327.705326.80325.0001,5950.00%
2018/08/0100.002339.00344.50-21,575-0.13%
2018/07/304337.7500.00330.0041,5770.25%
2018/07/273.1344.424343.63344.50-0.91,560-0.06%
2018/07/263343.673347.00347.0001,5390.00%
2018/07/252331.506330.50332.00-41,498-0.27%
2018/07/245314.303315.00316.0021,4610.14%
2018/07/2300.002318.25322.00-21,428-0.14%
2018/07/204322.751319.00315.5031,4100.21%
2018/07/192332.7512329.71322.50-101,378-0.73%
2018/07/1812342.502336.75336.50101,3440.74%
2018/07/178347.383333.67325.0051,3300.38%
2018/07/1613362.4216357.88351.50-31,301-0.23%
2018/07/138350.317352.21352.5011,2740.08%
2018/07/123350.175348.50344.00-21,239-0.16%
2018/07/119348.062.1355.05342.0071,2110.57%
2018/07/103367.006370.75374.00-31,194-0.25%
2018/07/092350.502350.00353.5001,1650.00%
2018/07/067.1342.291349.00352.506.11,1520.52%
2018/07/0400.001377.00376.50-11,109-0.09%
2018/07/0300.001385.50371.00-11,098-0.09%
2018/07/023421.1700.00400.0031,0710.28%
2018/06/291407.501426.00433.5001,0530.00%
2018/06/2700.001454.00438.00-11,020-0.10%
2018/06/252432.5000.00440.0021,0060.20%
2018/06/221433.001423.00415.0009950.00%
2018/06/2000.001452.50438.00-1951-0.11%
2018/06/151489.5000.00481.0019150.11%
2018/06/141503.001506.00503.0008970.00%
2018/06/081565.0000.00555.0018750.11%
2018/06/0700.004570.00565.00-4874-0.46%
2018/06/0600.002567.00576.00-2885-0.23%
2018/06/051527.0000.00524.0018690.12%
2018/06/044533.002540.00541.0028870.23%
2018/05/301506.0000.00502.0018720.11%
2018/05/151533.001545.00533.0009830.00%
2018/05/1400.007544.29553.00-7994-0.70%
2018/05/112539.001513.00513.0019860.10%
2018/05/101516.001507.00520.0009780.00%
2018/05/0900.001502.00503.00-1979-0.10%
2018/05/081494.5000.00485.0019770.10%
2018/05/073502.673504.00500.0009660.00%
2018/05/032493.5000.00488.0029650.21%
2018/05/021493.002495.75493.00-1976-0.10%
2018/04/301534.001517.00516.0009850.00%
2018/04/271527.001529.00530.0009920.00%
2018/04/243529.0000.00519.0039990.30%
2018/04/234543.2500.00532.0041,0050.40%
2018/04/1700.001592.00592.00-11,009-0.10%
2018/04/131587.0000.00587.0011,0060.10%
2018/04/105575.005.1578.70565.00-0.1982-0.01%
2018/04/0900.008540.63548.00-8960-0.83%
2018/04/032502.002508.00511.0009310.00%
2018/03/317491.7900.00494.5079320.75%
2018/03/301521.009504.67502.00-8932-0.86%
2018/03/291502.002513.00519.00-1926-0.11%
2018/03/273491.003494.67494.0009160.00%
2018/03/262474.252475.50478.0009100.00%
2018/03/202480.5000.00480.0029190.22%
2018/03/195487.0000.00487.0059200.54%
2018/03/1200.0010.1494.53497.50-10.1955-1.06%
2018/03/081479.5000.00480.0019500.11%
2018/03/079480.8900.00480.5099350.96%
2018/03/066.1495.466500.00499.000.19190.01%
2018/03/0200.0021523.05525.00-211,084-1.94%
2018/02/271540.002535.50535.00-11,112-0.09%
2018/02/2600.002522.00522.00-21,099-0.18%
2018/02/232507.0000.00510.0021,0920.18%
2018/02/220.1507.0000.00511.000.11,0980.01%
2018/02/211506.009501.33502.00-81,102-0.73%
2018/02/121494.501492.00492.0001,0860.00%
2018/02/081476.0000.00488.0011,0830.09%
2018/02/071460.505468.60473.00-41,078-0.37%
2018/02/065448.001450.00430.0041,0860.37%
2018/02/0100.001468.50474.00-11,073-0.09%
2018/01/3100.001463.00463.00-11,069-0.09%
2018/01/302456.001458.00454.5011,0640.09%
2018/01/293461.8300.00461.5031,0530.28%
2018/01/2689477.112476.00479.00871,0438.34%
2018/01/252468.2500.00457.0021,0130.20%
2018/01/241474.501475.00474.5001,0030.00%
2018/01/231495.5000.00498.0011,0020.10%
2018/01/1700.001480.00475.00-11,016-0.10%
2018/01/151486.0000.00506.0011,0400.10%
2018/01/1200.001481.00480.00-11,035-0.10%
2018/01/112483.7500.00483.0021,0420.19%
2018/01/103496.5000.00498.0031,0320.29%
2018/01/093499.8300.00500.0031,0370.29%
亞德客-KY 相關文章