花仙子 (1730)-元大-台南券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	53.80	0	0.00	53.80	0.2	23	0.86%
2024/12/02	0.1	54.00	0	0.00	53.60	0.1	24	0.42%
2024/11/18	0	53.80	0	0.00	54.00	0	25	0.02%
2024/10/24	0.1	53.20	0	0.00	52.80	0.1	38	0.26%
2024/10/11	0.1	54.00	0	0.00	53.00	0.1	47	0.21%
2024/09/25	0	53.30	0	0.00	53.10	0	47	0.04%
2024/09/24	0	0.00	1	53.10	53.10	-1	47	-2.11%
2024/09/19	0	0.00	1	53.10	53.30	-1	47	-2.10%
2024/09/02	0.1	54.40	0	0.00	54.00	0.1	47	0.21%
2024/08/29	0.2	54.30	0	0.00	54.10	0.2	47	0.35%
2024/08/21	0	54.20	0	0.00	54.00	0	46	0.00%
2024/08/20	0	53.90	0	0.00	53.80	0	46	0.06%
2024/08/19	0.1	54.10	0	0.00	54.00	0.1	46	0.22%
2024/08/05	0.1	55.00	0	0.00	52.80	0.1	47	0.21%
2024/07/31	0	56.82	0	0.00	56.70	0	40	0.01%
2024/07/30	0	56.80	0	0.00	56.70	0	38	0.01%
2024/07/26	1	56.50	0	0.00	56.20	1	35	2.81%
2024/07/17	0	56.40	0	0.00	56.30	0	26	0.02%
2024/07/12	0	56.40	1	56.30	56.40	-1	28	-3.56%
2024/07/11	0	56.40	0	0.00	56.30	0	28	0.00%
2024/06/27	0	56.20	0	0.00	56.10	0	29	0.09%
2024/06/20	0.1	56.20	0	0.00	56.20	0.1	30	0.19%
2024/05/31	0	56.10	0	0.00	56.40	0	33	0.13%
2024/05/24	0	0.00	1	56.10	56.20	-1	35	-2.83%
2024/05/06	1	56.70	0	0.00	56.60	1	31	3.17%
2024/04/22	0.1	56.60	6	56.10	56.10	-6	30	-19.54%
2024/04/17	0	0.00	2	56.30	56.20	-2	28	-7.01%
2024/04/16	0	0.00	2	56.30	56.30	-2	29	-6.86%
2024/03/28	0	56.50	0	0.00	56.50	0	26	0.17%
2024/03/25	0	0.00	1	56.30	56.30	-1	25	-3.98%
2024/02/20	0	0.00	5.4	56.65	56.70	-5.4	22	-23.32%
2024/02/05	0.1	56.60	0	0.00	56.40	0.1	21	0.46%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	21	0.23%
2024/01/10	0	56.90	0	0.00	56.90	0	21	0.11%
2023/12/26	0	0.00	1	57.10	57.50	-1	22	-4.55%
2023/12/14	0.1	57.30	0	0.00	57.30	0.1	21	0.37%
2023/11/27	1	58.60	0	0.00	57.30	1	19	5.25%
2023/11/16	0	56.50	0	0.00	56.30	0	14	0.28%
2023/10/31	0.1	56.30	0	0.00	56.20	0.1	17	0.37%
2023/09/21	0.1	57.70	0	0.00	57.60	0.1	22	0.35%
2023/09/11	0	57.90	0	0.00	57.80	0	24	0.17%
2023/08/31	1	57.90	0	0.00	57.90	1	24	4.05%
2023/08/24	0.1	58.02	0	0.00	58.00	0.1	25	0.47%
2023/08/16	0.1	58.00	0	0.00	57.70	0.1	26	0.37%
2023/08/04	2	58.15	0	0.00	58.10	2	27	7.34%
2023/07/21	0.1	59.25	0	0.00	59.60	0.1	21	0.37%
2023/07/14	0	59.40	0	0.00	59.50	0	19	0.20%
2023/07/13	0	59.30	0	0.00	59.30	0	19	0.03%
2023/07/10	0.1	59.26	0	0.00	59.30	0.1	20	0.39%
2023/07/07	0.1	59.40	0	0.00	59.30	0.1	20	0.39%
2023/07/06	0.1	59.50	0	0.00	59.50	0.1	20	0.24%
2023/06/29	0	59.70	0	0.00	59.60	0	20	0.19%
2023/06/28	0	59.70	0	0.00	59.40	0	20	0.19%
2023/06/21	0	59.20	0	0.00	59.90	0	21	0.18%
2023/06/19	0	59.10	0	0.00	59.00	0	21	0.18%
2023/06/16	0	59.40	0	0.00	59.30	0	20	0.19%
2023/06/15	0.2	59.69	0	0.00	59.50	0.2	20	1.08%
2023/06/14	0	0.00	0	60.00	59.70	0	19	-0.01%
2023/06/13	0	0.00	0.2	60.10	60.00	-0.2	20	-1.02%
2023/06/02	0.1	59.90	0	0.00	59.80	0.1	20	0.38%
2023/06/01	0.1	59.90	0	0.00	59.80	0.1	20	0.38%
2023/05/30	0	60.00	0	0.00	59.80	0	20	0.18%
2023/05/26	0	0.00	0	60.10	60.20	0	20	-0.01%
2023/05/22	0	59.80	0	0.00	59.50	0	21	0.18%
2023/05/16	0.1	59.20	0	0.00	58.80	0.1	20	0.35%
2023/05/15	0.1	59.23	0	0.00	59.10	0.1	20	0.51%
2023/05/12	0	58.60	0	0.00	58.60	0	20	0.19%
2023/05/11	0	58.60	0	0.00	58.60	0	20	0.19%
2023/04/28	0	0.00	3	57.53	57.70	-3	20	-14.69%
2023/04/17	0	57.50	0	0.00	57.60	0	20	0.00%
2023/04/13	2	57.10	0	0.00	57.30	2	19	10.09%
2023/04/12	0.1	57.00	0	0.00	56.90	0.1	19	0.51%
2023/03/31	1	56.60	0	0.00	56.60	1	17	5.57%
2023/03/29	2	56.30	0	0.00	56.30	2	18	11.11%
2023/03/02	1	56.00	0	0.00	56.30	1	32	3.09%
2023/02/20	0	0.00	1	55.70	55.60	-1	30	-3.26%
2023/02/14	1	55.50	0	0.00	55.60	1	29	3.34%
2023/01/17	0	55.10	0	0.00	55.00	0	28	0.01%
2022/12/09	0.3	55.70	0	0.00	55.40	0.3	29	1.17%
2022/12/05	1	55.90	0	0.00	56.40	1	14	7.00%
2022/11/29	1	56.00	0	0.00	55.40	1	14	6.91%
2022/11/18	0.2	55.20	0	0.00	54.90	0.2	14	1.06%
2022/10/27	0	52.80	0.1	53.00	53.00	-0.1	16	-0.60%
2022/10/17	1	53.00	0	0.00	53.10	1	18	5.48%
2022/10/11	3	55.30	0	0.00	54.40	3	18	16.44%
2022/08/25	0.1	58.00	0	0.00	57.60	0.1	17	0.57%
2022/07/20	0	58.10	0	0.00	58.00	0	18	0.21%
2022/07/19	0	58.30	0	0.00	58.50	0	19	0.21%
2022/06/13	0.1	59.80	0	0.00	59.40	0.1	26	0.38%
2022/05/20	0	59.20	0	0.00	59.50	0	32	0.12%
2022/05/19	0	59.10	0	0.00	58.90	0	32	0.12%
2022/04/26	0.1	60.80	0	0.00	60.80	0.1	32	0.31%
2022/04/15	0	0.00	0.1	61.50	61.30	-0.1	42	-0.23%
2022/04/13	0	61.50	0	0.00	61.90	0	46	0.04%
2022/04/08	0	62.10	0	0.00	61.80	0	46	0.08%
2022/04/07	0	62.20	0	0.00	62.00	0	46	0.08%
2022/04/06	0.1	61.90	0	0.00	61.90	0.1	46	0.16%
2022/03/31	1	61.90	0	0.00	61.90	1	47	2.12%
2022/03/16	1	61.10	0	0.00	61.20	1	45	2.21%
2022/03/08	0	0.00	1	62.20	62.20	-1	43	-2.29%
2022/02/15	0.1	64.00	0	0.00	63.60	0.1	47	0.21%
2022/01/25	1	63.40	0	0.00	63.20	1	48	2.06%
2022/01/11	1	64.20	0	0.00	64.20	1	45	2.19%
2022/01/10	0	0.00	1	67.50	65.40	-1	43	-2.29%
2021/12/16	0	0.00	7	63.10	63.10	-7	31	-22.01%
2021/11/30	0	0.00	3	63.50	63.60	-3	36	-8.19%
2021/11/26	7.1	64.40	0	0.00	64.00	7.1	33	20.98%
2021/11/23	0	63.60	0	0.00	63.60	0	32	0.01%
2021/09/24	0	64.30	0	0.00	64.70	0	78	0.00%
2021/09/16	3.1	64.80	0	0.00	64.60	3.1	88	3.43%
2021/09/06	0	0.00	0.1	65.20	64.90	-0.1	105	-0.06%
2021/09/03	0	0.00	1	64.70	65.00	-1	108	-0.92%
2021/09/02	0	0.00	0	64.70	64.30	0	110	-0.04%
2021/08/30	1	64.60	0	0.00	64.10	1	116	0.86%
2021/08/26	1	64.80	0	0.00	65.10	1	119	0.83%
2021/08/19	1	62.40	0	0.00	62.10	1	126	0.79%
2021/08/13	0	0.00	4	64.95	64.80	-4	138	-2.90%
2021/08/10	1.1	65.81	0	0.00	65.60	1.1	163	0.64%
2021/08/09	1	65.80	0	0.00	65.80	1	220	0.45%
2021/08/05	0	69.30	0	0.00	68.80	0	265	0.02%
2021/07/30	1.1	69.32	1	69.40	69.60	0.1	284	0.02%
2021/07/26	2	68.50	0	0.00	68.80	2	291	0.69%
2021/07/22	1	68.20	0	0.00	68.20	1	291	0.34%
2021/07/20	2	68.20	0	0.00	68.30	2	293	0.68%
2021/07/13	0.1	68.30	0	0.00	67.90	0.1	299	0.05%
2021/06/30	1	68.00	0	0.00	68.30	1	297	0.34%
2021/06/29	1	67.90	0	0.00	68.30	1	296	0.34%
2021/06/10	1	68.60	0	0.00	69.00	1	277	0.36%
2021/06/01	0.1	69.30	0	0.00	69.20	0.1	273	0.02%
2021/05/28	0.1	69.60	0	0.00	69.30	0.1	270	0.02%
2021/05/18	2	70.45	8	70.56	70.90	-6	248	-2.41%
2021/05/17	6	77.68	8	76.84	73.30	-2	231	-0.86%
2021/05/14	4	74.25	8	73.79	72.40	-4	174	-2.29%
2021/05/13	6	74.45	2	74.20	71.30	4	153	2.61%
2021/05/12	0	0.00	5	72.28	70.80	-5	123	-4.04%
2021/05/11	7	70.31	0	0.00	70.10	7	107	6.50%
2021/05/03	5	73.98	1	73.90	71.80	4	102	3.90%
2021/04/08	0	0.00	1	71.80	71.80	-1	102	-0.97%
2021/04/07	1	71.80	0	0.00	71.90	1	102	0.98%
2021/03/30	0	0.00	2	71.40	71.50	-2	98	-2.02%
2021/03/22	1	71.20	0	0.00	71.40	1	102	0.98%
2021/03/15	1	71.70	0	0.00	71.80	1	101	0.99%
2021/03/10	0	0.00	4	71.80	72.00	-4	101	-3.94%
2021/03/08	1	70.70	0	0.00	70.80	1	96	1.03%
2021/02/24	0	0.00	1	70.70	70.60	-1	91	-1.10%
2021/02/23	1	71.00	0	0.00	71.10	1	90	1.10%
2021/02/01	1	69.60	0	0.00	68.90	1	87	1.14%
2021/01/29	0	0.00	0.2	69.70	69.60	-0.2	86	-0.25%
2021/01/26	2	70.95	0	0.00	70.00	2	85	2.35%
2021/01/20	1	69.90	0	0.00	69.60	1	80	1.25%
2021/01/19	0.2	70.20	0	0.00	69.90	0.2	77	0.28%
2021/01/18	2	70.10	0	0.00	70.20	2	76	2.62%
2021/01/14	1	70.40	0	0.00	70.70	1	72	1.38%
2021/01/13	1	70.80	0	0.00	70.70	1	70	1.42%
2021/01/07	1	70.70	0	0.00	70.90	1	65	1.53%
2020/12/25	0	72.10	0	0.00	71.30	0	69	0.00%
2020/12/23	1	72.10	0	0.00	71.60	1	68	1.47%
2020/12/09	0	0.00	0.6	72.00	71.90	-0.6	63	-0.89%
2020/12/03	0	0.00	1	71.50	71.50	-1	59	-1.67%
2020/11/20	0	0.00	1	72.00	72.40	-1	67	-1.49%
2020/10/07	0.1	71.90	0	0.00	71.40	0.1	96	0.10%
2020/09/16	1	71.00	2	71.00	71.00	-1	117	-0.85%
2020/08/24	0	0.00	2	71.20	71.20	-2	188	-1.06%
2020/08/14	0.1	74.50	2	71.70	71.90	-2	213	-0.91%
2020/08/03	1	73.70	0	0.00	74.60	1	250	0.40%
2020/07/15	0.2	75.40	0	0.00	75.30	0.2	330	0.05%
2020/07/10	0.2	74.80	0	0.00	74.50	0.2	341	0.06%
2020/07/09	0	0.00	1	75.50	75.50	-1	343	-0.29%
2020/07/06	0	0.00	1	76.70	76.80	-1	353	-0.28%
2020/07/02	1	76.70	0	0.00	76.70	1	357	0.28%
2020/06/29	0	0.00	1	75.40	75.00	-1	368	-0.27%
2020/06/23	0	0.00	1	77.40	76.40	-1	385	-0.26%
2020/06/17	0	0.00	5	78.00	76.70	-5	419	-1.19%
2020/06/11	0	0.00	2	77.00	75.50	-2	458	-0.44%
2020/06/04	0	0.00	1	76.90	76.40	-1	534	-0.19%
2020/06/03	1	77.10	1	77.40	76.70	0	545	0.00%
2020/06/02	1	76.90	0	0.00	75.30	1	543	0.18%
2020/05/29	0	0.00	1	73.90	74.00	-1	554	-0.18%
2020/05/28	1	73.40	1	73.90	73.90	0	560	0.00%
2020/05/27	0	0.00	1	73.80	74.70	-1	565	-0.18%
2020/05/18	0	0.00	1	70.90	70.80	-1	673	-0.15%
2020/05/15	1	70.10	0	0.00	70.00	1	678	0.15%
2020/05/13	0	0.00	3	71.90	71.50	-3	717	-0.42%
2020/05/06	7	70.76	2	68.20	69.10	5	943	0.53%
2020/05/04	0	0.00	2	64.10	64.50	-2	1,044	-0.19%
2020/04/30	1	65.00	0	0.00	64.80	1	1,142	0.09%
2020/04/15	0	0.00	1	63.70	63.60	-1	1,455	-0.07%
2020/04/13	0	0.00	2	62.00	62.40	-2	1,450	-0.14%
2020/04/08	0	0.00	1	61.20	61.20	-1	1,464	-0.07%
2020/03/31	1	59.20	0	0.00	58.80	1	1,458	0.07%
2020/03/30	0	0.00	1	58.80	58.80	-1	1,455	-0.07%
2020/03/27	2	57.80	0	0.00	57.20	2	1,449	0.14%
2020/03/25	0	0.00	5	53.84	54.50	-5	1,419	-0.35%
2020/03/24	3	51.40	0	0.00	51.30	3	1,409	0.21%
2020/03/23	1	50.30	0	0.00	50.20	1	1,402	0.07%
2020/03/20	1	50.80	12.3	49.94	50.80	-11.3	1,398	-0.81%
2020/03/19	0	0.00	3	49.62	47.80	-3	1,386	-0.22%
2020/03/16	1	58.70	1	58.80	56.60	0	1,357	0.00%
2020/03/13	3	55.70	1	55.30	55.60	2	1,333	0.15%
2020/03/12	1	61.70	0	0.00	61.20	1	1,307	0.08%
2020/03/11	1	67.60	0	0.00	67.20	1	1,284	0.08%
2020/03/10	4	66.90	0	0.00	68.10	4	1,273	0.31%
2020/03/09	0	0.00	1	73.70	71.00	-1	1,250	-0.08%
2020/03/05	0	0.00	1	73.70	73.70	-1	1,229	-0.08%
2020/03/04	0	0.00	1	73.70	73.80	-1	1,222	-0.08%
2020/03/03	1	72.70	0	0.00	72.70	1	1,209	0.08%
2020/03/02	1	72.60	0	0.00	72.20	1	1,200	0.08%
2020/02/27	1	74.10	0	0.00	73.50	1	1,187	0.08%
2020/02/25	1	76.50	2	76.85	75.10	-1	1,167	-0.09%
2020/02/24	2	77.00	8	77.48	76.00	-6	1,149	-0.52%
2020/02/21	2	76.70	0	0.00	75.30	2	1,107	0.18%
2020/02/18	5	75.12	0	0.00	74.70	5	1,059	0.47%
2020/02/17	2	76.80	0	0.00	75.00	2	1,049	0.19%
2020/02/10	2	75.60	0	0.00	75.90	2	934	0.21%
2020/02/07	3	77.77	1	77.90	77.60	2	854	0.23%
2020/02/06	7	73.36	10	72.88	72.60	-3	742	-0.40%
2020/02/05	2	80.00	3	81.27	78.90	-1	657	-0.15%
2020/02/04	4	92.40	0	0.00	87.60	4	600	0.67%
2020/02/03	12	91.19	23	93.74	97.30	-11	496	-2.22%
2020/01/31	7	89.90	35	89.86	88.50	-28	365	-7.67%
2020/01/30	0	0.00	2	85.00	85.00	-2	223	-0.89%
2020/01/20	25	75.22	17	76.60	77.30	8	210	3.80%
2020/01/16	0	0.00	1	72.00	71.80	-1	161	-0.62%
2020/01/15	0	0.00	1	72.00	71.90	-1	164	-0.61%
2020/01/14	0.3	72.80	0	0.00	71.50	0.3	173	0.17%
2020/01/13	2	71.45	0	0.00	71.20	2	176	1.14%
2020/01/07	3	72.73	0	0.00	72.80	3	175	1.71%
2020/01/02	1	74.70	0	0.00	74.70	1	171	0.58%
2019/12/30	1	70.50	0	0.00	70.40	1	156	0.64%
2019/12/27	1	70.80	0	0.00	70.40	1	156	0.64%
2019/12/26	1	70.60	0	0.00	70.50	1	156	0.64%
2019/12/25	1	70.70	0	0.00	70.50	1	157	0.64%
2019/12/24	1	70.50	0	0.00	70.30	1	157	0.64%
2019/12/13	1	70.40	0	0.00	70.30	1	167	0.60%
2019/12/11	1	70.60	0	0.00	70.90	1	167	0.60%
2019/12/09	0	0.00	1	71.70	71.80	-1	196	-0.51%
2019/12/02	0.1	71.60	0	0.00	71.20	0.1	200	0.02%
2019/11/29	0	0.00	1	71.90	71.90	-1	199	-0.50%
2019/11/28	0.2	72.40	0	0.00	72.00	0.2	201	0.10%
2019/11/27	2.3	72.61	0	0.00	72.40	2.3	201	1.12%
2019/11/25	0	0.00	1	72.70	72.50	-1	201	-0.50%
2019/11/22	1	73.00	0	0.00	72.50	1	203	0.49%
2019/11/21	1	72.90	0	0.00	72.80	1	203	0.49%
2019/11/11	2	71.10	0	0.00	71.00	2	217	0.92%
2019/11/08	1	71.50	0	0.00	72.00	1	218	0.46%
2019/10/25	0.1	74.00	4	74.10	73.20	-4	258	-1.53%
2019/10/18	2	72.40	0	0.00	72.40	2	250	0.80%
2019/10/17	2	71.50	0	0.00	72.30	2	253	0.79%
2019/10/15	0.5	71.40	1	71.00	70.80	-0.5	255	-0.20%
2019/10/14	2	70.60	0	0.00	70.30	2	256	0.78%
2019/10/08	0	0.00	2	70.90	72.80	-2	287	-0.70%
2019/10/07	1	71.60	0	0.00	71.20	1	313	0.32%
2019/10/04	3	73.67	0	0.00	73.20	3	308	0.97%
2019/10/01	1	74.20	0	0.00	74.30	1	321	0.31%
2019/09/26	1	75.90	0	0.00	74.80	1	321	0.31%
2019/09/24	3	76.20	0	0.00	77.30	3	323	0.93%
2019/09/23	0	0.00	1	75.50	75.30	-1	319	-0.31%
2019/09/20	1	74.80	0	0.00	75.00	1	322	0.31%
2019/09/17	1	74.70	0	0.00	74.80	1	336	0.30%
2019/09/16	0	0.00	4	75.10	75.50	-4	338	-1.18%
2019/09/12	3	74.50	2	74.65	74.20	1	338	0.30%
2019/09/11	3	76.10	0	0.00	76.10	3	328	0.91%
2019/09/05	0	0.00	2	80.70	80.80	-2	330	-0.61%
2019/09/04	6	80.37	0	0.00	80.50	6	334	1.80%
2019/09/03	0	0.00	3	80.20	80.20	-3	353	-0.85%
2019/08/27	0	0.00	1	80.20	80.70	-1	384	-0.26%
2019/08/19	2	80.20	0	0.00	79.20	2	474	0.42%
2019/08/16	1	80.70	0	0.00	80.30	1	485	0.21%
2019/08/15	1	80.20	0	0.00	80.50	1	507	0.20%
2019/08/12	1	83.40	0	0.00	83.30	1	522	0.19%
2019/08/07	1	85.90	0	0.00	84.90	1	530	0.19%
2019/08/05	1	81.60	0	0.00	81.50	1	559	0.18%
2019/08/01	0	0.00	2	84.70	85.10	-2	563	-0.35%
2019/07/30	1	87.60	0	0.00	87.20	1	597	0.17%
2019/07/25	1	88.30	8	88.31	88.10	-7	640	-1.09%
2019/07/22	0	0.00	1	89.00	88.60	-1	656	-0.15%
2019/07/18	0	0.00	0.1	88.10	87.70	-0.1	661	-0.02%
2019/07/16	1	87.50	0	0.00	88.00	1	660	0.15%
2019/07/15	0	0.00	1	85.20	87.90	-1	658	-0.15%
2019/07/12	1	84.10	2	86.80	86.00	-1	653	-0.15%
2019/07/11	2	88.35	2	88.70	88.20	0	625	0.00%
2019/07/09	2	91.85	0	0.00	91.80	2	593	0.34%
2019/07/05	4	92.23	2	92.55	92.60	2	602	0.33%
2019/07/02	2	90.60	0	0.00	90.70	2	595	0.34%
2019/06/27	0	0.00	1	90.40	90.20	-1	593	-0.17%
2019/06/26	1	91.00	1	90.50	90.50	0	598	0.00%
2019/06/25	0	0.00	2	91.75	91.40	-2	598	-0.33%
2019/06/24	2.1	91.46	2	92.10	91.70	0.1	597	0.02%
2019/06/20	0	0.00	1	91.00	89.80	-1	587	-0.17%
2019/06/18	3	89.77	0	0.00	89.60	3	583	0.51%
2019/06/17	2	88.05	2	88.05	88.50	0	580	0.00%
2019/06/14	1	90.00	1	89.60	89.50	0	574	0.00%
2019/06/13	2	90.65	0	0.00	90.70	2	569	0.35%
2019/06/12	0	0.00	4	90.35	91.30	-4	566	-0.71%
2019/06/11	8	91.16	7	91.73	90.50	1	566	0.18%
2019/06/10	3	88.93	1	88.80	90.30	2	547	0.37%
2019/06/06	0	0.00	2	88.30	88.50	-2	545	-0.37%
2019/06/05	1	88.00	1	88.20	88.30	0	556	0.00%
2019/06/03	0	0.00	6	86.20	87.90	-6	548	-1.09%
2019/05/31	2	89.60	1	90.80	88.00	1	539	0.19%
2019/05/29	3	87.70	0	0.00	88.40	3	514	0.58%
2019/05/28	1	89.00	0	0.00	89.30	1	503	0.20%
2019/05/27	10	89.16	0	0.00	91.10	10	486	2.06%
2019/05/24	1	82.80	1	85.00	84.90	0	456	0.00%
2019/05/23	0	0.00	1	84.50	83.00	-1	450	-0.22%
2019/05/22	1	81.80	1	82.10	84.80	0	438	0.00%
2019/05/20	0	0.00	4	79.70	80.10	-4	419	-0.95%
2019/05/17	1	80.00	1.2	79.71	77.80	-0.2	440	-0.04%
2019/05/15	2	80.10	0	0.00	80.90	2	435	0.46%
2019/05/14	3	79.40	2	80.00	79.90	1	426	0.23%
2019/05/13	2	80.80	3	80.07	79.80	-1	420	-0.24%
2019/05/08	1	76.00	0	0.00	76.60	1	382	0.26%
2019/05/07	2	79.45	2	79.80	77.50	0	369	0.00%
2019/05/06	12	78.25	3	77.63	77.90	9	348	2.59%
2019/05/03	0	0.00	2	73.00	74.20	-2	314	-0.64%
2019/05/02	0	0.00	2	73.10	72.90	-2	301	-0.66%
2019/04/30	2	73.00	0	0.00	72.90	2	299	0.67%
2019/04/29	2	71.85	0	0.00	71.90	2	294	0.68%
2019/04/26	0	0.00	2	72.15	71.20	-2	289	-0.69%
2019/04/25	1	69.60	2	70.55	71.00	-1	280	-0.36%
2019/04/17	1	69.30	1	69.10	69.10	0	287	0.00%
2019/04/16	2	69.20	2	69.10	69.10	0	291	0.00%
2019/04/15	1	69.20	0	0.00	69.20	1	293	0.34%
2019/04/12	1	69.40	1	69.20	68.80	0	297	0.00%
2019/04/11	0	0.00	1	69.70	68.80	-1	298	-0.34%
2019/04/10	1	70.40	0	0.00	70.70	1	288	0.35%
2019/04/09	0	0.00	1	70.80	70.60	-1	292	-0.34%
2019/04/08	1	70.20	0	0.00	71.10	1	299	0.33%
2019/03/29	1	69.60	0	0.00	69.60	1	348	0.29%
2019/03/28	0	0.00	3	70.30	70.30	-3	376	-0.80%
2019/03/27	2	71.80	0	0.00	71.90	2	389	0.51%
2019/03/26	1	71.20	0	0.00	71.00	1	401	0.25%
2019/03/22	2	70.75	1	70.60	70.80	1	432	0.23%
2019/03/18	1	70.60	0	0.00	70.40	1	587	0.17%
2019/03/15	1	70.50	0	0.00	70.50	1	598	0.17%
2019/03/14	1	71.70	1	71.30	70.60	0	596	0.00%
2019/03/11	3	72.53	1	73.00	72.70	2	591	0.34%
2019/03/06	0	0.00	1	69.80	69.80	-1	595	-0.17%
2019/03/04	0	0.00	7	69.10	69.30	-7	609	-1.15%
2019/02/25	0	0.00	1	69.60	69.40	-1	608	-0.16%
2019/02/21	1	69.70	0	0.00	70.00	1	604	0.17%
2019/02/19	12	71.71	0	0.00	71.90	12	596	2.01%
2019/02/15	0	0.00	2	67.70	68.30	-2	570	-0.35%
2019/02/14	0	0.00	1	66.50	66.60	-1	563	-0.18%
2019/02/13	1	65.30	0	0.00	65.30	1	563	0.18%
2019/01/25	1	68.00	2	68.50	67.60	-1	554	-0.18%
2019/01/15	0	0.00	1	65.70	65.50	-1	538	-0.19%
2019/01/10	1	66.40	1	65.90	65.70	0	532	0.00%
2019/01/08	0	0.00	0	64.00	64.20	0	517	0.00%
2019/01/07	1	63.10	2	63.60	63.10	-1	512	-0.20%
2019/01/02	0	0.00	1	63.30	63.00	-1	514	-0.19%
2018/12/28	3	63.27	0	0.00	64.20	3	510	0.59%
2018/12/27	0	0.00	5	62.50	62.50	-5	507	-0.98%
2018/12/26	2	62.65	1	63.00	61.30	1	499	0.20%
2018/12/25	9	64.32	0	0.00	63.70	9	482	1.87%
2018/12/24	0	0.00	1	67.60	67.30	-1	465	-0.21%
2018/12/22	2.2	68.02	1	70.00	68.20	1.2	457	0.26%
2018/12/21	1	68.60	2	69.00	67.80	-1	438	-0.23%
2018/12/19	0	0.00	12	65.52	65.20	-12	386	-3.11%
2018/12/18	2	68.65	3	66.97	66.80	-1	372	-0.27%
2018/12/17	2	67.10	2	67.20	67.20	0	354	0.00%
2018/12/14	1	68.20	1	69.00	69.40	0	336	0.00%
2018/12/13	2	65.60	1	67.10	68.00	1	294	0.34%
2018/12/12	2	63.55	2	63.10	63.50	0	259	0.00%
2018/12/11	3	62.17	4	62.78	63.20	-1	228	-0.44%
2018/12/05	0	0.00	1	55.20	55.70	-1	167	-0.60%
2018/12/03	3	57.10	0	0.00	55.90	3	164	1.82%
2018/11/30	7	56.76	0	0.00	56.70	7	155	4.49%
2018/11/28	1	55.40	5	56.04	55.90	-4	142	-2.80%
2018/11/27	0	0.00	6	55.40	55.90	-6	139	-4.31%
2018/11/19	11	51.80	0	0.00	52.00	11	123	8.90%
2018/11/16	1	51.30	0	0.00	51.60	1	123	0.81%
2018/11/14	0	0.00	1	51.50	51.20	-1	121	-0.82%
2018/11/08	0	0.00	1	49.85	49.80	-1	111	-0.90%
2018/10/31	1	48.80	1	48.85	49.35	0	120	0.00%
2018/10/15	1	50.20	0	0.00	50.20	1	142	0.70%
2018/10/12	2	49.45	0	0.00	50.20	2	144	1.38%
2018/10/08	0	0.00	1	50.00	50.00	-1	151	-0.66%
2018/10/04	1	50.80	0	0.00	50.90	1	158	0.63%
2018/10/01	1	51.70	0	0.00	51.40	1	162	0.62%
2018/09/17	1	50.50	0	0.00	50.60	1	159	0.63%
2018/09/10	0.2	50.00	0	0.00	50.10	0.2	153	0.12%
2018/09/05	1	50.90	0	0.00	50.90	1	150	0.67%
2018/09/03	1.3	51.38	1	51.20	51.10	0.3	150	0.20%
2018/08/22	0	0.00	1	51.30	51.20	-1	144	-0.69%
2018/08/21	1	51.50	0	0.00	51.40	1	142	0.70%
2018/08/20	0	0.00	2	51.25	51.10	-2	142	-1.41%
2018/08/17	1	51.20	0	0.00	51.10	1	141	0.71%
2018/08/15	2	51.60	0	0.00	51.10	2	141	1.42%
2018/08/14	1	50.50	1	50.90	51.70	0	141	0.00%
2018/08/10	0.5	52.40	0	0.00	51.90	0.5	134	0.37%
2018/08/09	0	0.00	2	52.15	51.90	-2	132	-1.50%
2018/08/08	2	52.30	0	0.00	52.50	2	130	1.53%
2018/08/07	1	51.50	1	51.20	51.60	0	129	0.00%
2018/08/02	1	56.00	0	0.00	56.30	1	117	0.85%
2018/07/31	0	0.00	4	55.10	55.20	-4	108	-3.70%
2018/07/27	1	56.20	0	0.00	56.20	1	105	0.95%
2018/07/19	0	0.00	3	54.67	54.40	-3	96	-3.12%
2018/07/18	0.5	56.50	0	0.00	56.20	0.5	95	0.52%
2018/07/13	4	54.80	0	0.00	57.60	4	85	4.70%
2018/06/25	0	0.00	2	48.65	48.65	-2	77	-2.57%
2018/06/19	1	48.90	0	0.00	48.75	1	83	1.20%
2018/06/14	0	0.00	3	48.58	48.65	-3	87	-3.43%
2018/06/12	0	0.00	1	48.40	48.35	-1	87	-1.14%
2018/06/11	0	0.00	1	48.30	48.80	-1	88	-1.13%
2018/05/17	0	0.00	1	48.20	48.10	-1	112	-0.89%
2018/05/04	1	48.20	0	0.00	47.50	1	117	0.85%
2018/04/26	0	0.00	1	47.75	47.70	-1	117	-0.85%
2018/04/23	3	50.60	1	51.20	50.50	2	111	1.80%
2018/04/16	0	0.00	1	47.30	47.30	-1	103	-0.96%
2018/04/03	0	0.00	1	45.90	46.00	-1	102	-0.98%
2018/04/02	3	46.00	0	0.00	45.90	3	103	2.91%
2018/03/22	0.1	46.50	0	0.00	46.50	0.1	100	0.14%
2018/03/21	1	45.50	0	0.00	45.50	1	97	1.02%
2018/03/20	0	0.00	1	44.40	44.40	-1	95	-1.04%
2018/02/23	0	0.00	1	44.00	43.70	-1	88	-1.13%
2018/02/21	0	0.00	1	42.20	42.15	-1	81	-1.23%
2018/02/06	1	40.50	0	0.00	40.25	1	74	1.35%
2018/01/19	0	40.95	0	0.00	40.95	0	72	0.06%