寶齡富錦 (1760)-元大-台南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▲0.9
漲幅
+0.93%
成交量
297張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.3	97.40	0	0.00	96.80	0.3	551	0.05%
2024/06/05	0	0.00	5	97.34	97.80	-5	555	-0.90%
2024/06/04	1	96.90	0	0.00	96.10	1	557	0.18%
2024/06/03	2	96.30	0	0.00	96.30	2	569	0.35%
2024/05/31	0	0.00	3	96.17	96.00	-3	578	-0.52%
2024/05/30	0	0.00	2	96.00	95.20	-2	589	-0.34%
2024/05/28	1	97.00	1	97.10	97.50	0	596	0.00%
2024/05/27	0	0.00	1	95.60	95.50	-1	592	-0.17%
2024/05/21	0	98.10	0	0.00	97.20	0	604	0.00%
2024/05/20	3	97.70	2	98.95	97.70	1	607	0.16%
2024/05/16	2	96.40	0	0.00	96.40	2	601	0.33%
2024/05/15	3	95.77	0	0.00	95.70	3	604	0.50%
2024/05/13	1	94.80	0	0.00	94.70	1	613	0.16%
2024/05/09	1	95.20	1	95.20	94.50	0	606	0.00%
2024/05/08	0	0.00	1	96.80	96.40	-1	603	-0.17%
2024/04/23	0	99.00	0	0.00	98.50	0	616	0.00%
2024/04/22	0	0.00	2	97.00	97.10	-2	616	-0.32%
2024/04/19	0.1	99.00	3	97.10	96.30	-2.9	615	-0.47%
2024/04/09	0	0.00	2	110.50	110.00	-2	604	-0.33%
2024/04/08	1	111.50	0	0.00	111.00	1	596	0.17%
2024/04/03	0	0.00	1	113.50	114.00	-1	586	-0.17%
2024/04/01	0	0.00	1	112.50	111.00	-1	589	-0.17%
2024/03/29	3	110.50	2	113.00	110.00	1	590	0.17%
2024/03/28	1	112.50	0.3	113.00	112.00	0.7	580	0.12%
2024/03/27	3.3	112.50	7	112.57	111.50	-3.7	544	-0.68%
2024/03/26	0	0.00	0.1	107.00	106.00	-0.1	506	-0.01%
2024/03/20	0	0.00	2	104.25	103.50	-2	521	-0.38%
2024/03/15	0	102.50	0	0.00	101.50	0	526	0.00%
2024/03/11	0	102.00	0	0.00	101.00	0	554	0.00%
2024/03/06	1	103.00	2	105.00	102.00	-1	689	-0.15%
2024/03/01	1	102.51	0	0.00	102.00	1	888	0.11%
2024/02/26	0	0.00	2	106.00	106.00	-2	1,053	-0.19%
2024/02/23	1	104.00	0	0.00	103.50	1	1,072	0.09%
2024/02/21	1	106.50	0	0.00	106.00	1	1,101	0.09%
2024/02/19	0	107.00	0	0.00	106.00	0	1,118	0.00%
2024/02/05	1	102.00	0	0.00	102.50	1	1,141	0.09%
2024/01/30	2	103.50	2	103.50	104.00	0	1,280	0.00%
2024/01/29	0	104.50	0	0.00	103.00	0	1,291	0.00%
2024/01/26	1	105.50	4	105.00	104.00	-3	1,330	-0.23%
2024/01/25	0	0.00	1	105.00	103.50	-1	1,362	-0.07%
2024/01/22	0	0.00	1	105.00	105.50	-1	1,620	-0.06%
2024/01/18	0	0.00	4	102.75	104.00	-4	1,697	-0.24%
2024/01/17	4	105.00	4	103.50	102.50	0	1,705	0.00%
2024/01/16	0	106.50	0	0.00	105.00	0	1,707	0.00%
2024/01/15	1	105.50	2	106.50	106.50	-1	1,711	-0.06%
2024/01/12	1	106.00	1	107.50	105.50	0	1,713	0.00%
2024/01/11	1	104.50	0	105.00	105.50	1	1,733	0.06%
2024/01/10	3.1	107.15	5	104.40	105.00	-2	1,761	-0.11%
2024/01/09	2	111.50	2	108.00	108.00	0	1,759	0.00%
2024/01/05	2	111.50	2	112.50	112.50	0	1,751	0.00%
2024/01/04	3	112.50	3	110.50	110.50	0	1,745	0.00%
2024/01/03	0	115.00	0	0.00	111.50	0	1,739	0.00%
2024/01/02	2	112.00	2	112.00	111.50	0	1,703	0.00%
2023/12/26	0	109.00	1	109.50	109.00	-1	1,690	-0.06%
2023/12/25	2	110.25	1	111.00	109.50	1	1,677	0.06%
2023/12/22	0	112.25	0	0.00	111.50	0	1,671	0.00%
2023/12/21	5	112.40	5	111.70	111.50	0	1,669	0.00%
2023/12/19	2	113.00	0	0.00	113.00	2	1,650	0.12%
2023/12/18	1	112.50	1	113.50	112.50	0	1,644	0.00%
2023/12/12	1	113.00	1	112.50	112.50	0	1,651	0.00%
2023/12/11	1	112.50	0	0.00	112.50	1	1,652	0.06%
2023/12/06	2	114.50	2	115.00	113.50	0	1,652	0.00%
2023/12/05	4	115.13	1	115.50	114.00	3	1,642	0.18%
2023/12/04	1	121.00	2	119.50	119.00	-1	1,611	-0.06%
2023/12/01	7	119.57	9	119.06	117.00	-2	1,571	-0.13%
2023/11/30	1	119.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	2	116.50	0	0.00	116.50	2	1,472	0.14%
2023/11/28	16	118.44	12	118.58	117.50	4	1,444	0.28%
2023/11/27	22	119.84	14	119.18	122.50	8	1,305	0.61%
2023/11/24	4	111.50	3	112.00	111.50	1	1,168	0.09%
2023/11/22	3	112.83	0	0.00	111.50	3	1,161	0.26%
2023/11/21	1	112.00	1	112.00	113.50	0	1,139	0.00%
2023/11/20	1	112.00	3	112.83	112.00	-2	1,139	-0.18%
2023/11/17	3	110.67	1	110.50	111.00	2	1,131	0.18%
2023/11/16	0	0.00	1	110.50	110.50	-1	1,141	-0.09%
2023/11/13	4	111.50	6	112.25	110.50	-2	1,179	-0.17%
2023/11/10	15	111.70	15	112.67	113.50	0	1,171	0.00%
2023/11/09	4	110.13	6	109.00	108.50	-2	1,107	-0.18%
2023/11/08	3	112.47	4	110.00	111.00	-1	1,125	-0.09%
2023/11/07	1	113.99	6	112.92	110.00	-5	1,118	-0.45%
2023/11/03	8	112.44	2	109.00	108.50	6	1,097	0.55%
2023/11/02	2	113.00	0	0.00	112.50	2	1,065	0.19%
2023/11/01	1	115.50	4	114.13	114.00	-3	1,041	-0.29%
2023/10/31	0	0.00	3	111.17	113.00	-3	953	-0.31%
2023/10/30	9	112.72	1	114.50	110.00	8	916	0.87%
2023/10/27	0	0.00	1	104.06	111.00	-1	822	-0.12%
2023/10/26	1	103.00	0	0.00	101.00	1	770	0.13%
2023/10/25	0	103.50	3	103.00	103.50	-3	786	-0.38%
2023/10/20	0	0.00	1	97.10	96.60	-1	878	-0.11%
2023/10/19	3	99.70	0	0.00	99.40	3	886	0.34%
2023/10/18	2	92.95	1	91.80	96.40	1	897	0.11%
2023/10/17	0	99.50	0	0.00	96.50	0	878	0.00%
2023/10/16	0	101.00	1	100.00	100.00	-1	882	-0.11%
2023/10/11	0	101.50	0	0.00	101.00	0	923	0.00%
2023/10/03	0	104.00	0	0.00	101.50	0	967	0.00%
2023/09/26	0	102.50	8	102.00	102.00	-8	1,224	-0.65%
2023/09/22	0	102.00	0	0.00	102.50	0	1,257	0.00%
2023/09/21	0	102.00	0	0.00	101.50	0	1,289	0.00%
2023/09/20	0	104.00	0	0.00	104.00	0	1,319	0.00%
2023/09/19	0	107.00	0	0.00	105.50	0	1,422	0.00%
2023/09/18	5	107.60	0	0.00	107.00	5	1,448	0.35%
2023/09/14	0	105.50	0	0.00	106.00	0	1,486	0.00%
2023/09/11	0	0.00	3	105.00	103.50	-3	1,496	-0.20%
2023/09/05	0	104.00	0	0.00	104.50	0	1,545	0.00%
2023/09/01	0	0.00	1	105.00	104.50	-1	1,574	-0.06%
2023/08/31	1	104.00	1	106.50	103.50	0	1,584	0.00%
2023/08/30	1	103.00	0	0.00	103.00	1	1,577	0.06%
2023/08/29	0	0.00	2	100.00	100.50	-2	1,592	-0.13%
2023/08/28	1	99.10	0	0.00	99.10	1	1,599	0.06%
2023/08/25	2	102.00	0	0.00	101.00	2	1,606	0.12%
2023/08/24	0	102.00	2	102.50	101.00	-2	1,620	-0.12%
2023/08/23	0	104.50	0	0.00	103.50	0	1,628	0.00%
2023/08/21	2	106.25	2	105.50	104.00	0	1,656	0.00%
2023/08/18	0	0.00	2	101.50	100.00	-2	1,667	-0.12%
2023/08/16	2	101.50	0	0.00	100.50	2	1,773	0.11%
2023/08/14	5	99.00	3	98.10	100.00	2	1,861	0.11%
2023/08/11	0	104.00	0	0.00	103.50	0	1,925	0.00%
2023/08/10	0	104.50	0	0.00	103.50	0	1,954	0.00%
2023/08/08	0	108.00	0	0.00	106.00	0	2,050	0.00%
2023/08/07	0	0.00	1	107.00	109.00	-1	2,150	-0.05%
2023/08/02	0	110.21	0	0.00	108.00	0	2,182	0.00%
2023/07/28	0	112.00	0	0.00	111.50	0	2,277	0.00%
2023/07/27	1	115.00	0	0.00	113.50	1	2,271	0.04%
2023/07/26	0	120.50	0	0.00	116.00	0	2,240	0.00%
2023/07/25	0	0.00	1	128.50	128.50	-1	2,220	-0.05%
2023/07/21	2	129.25	3	131.50	127.50	-1	2,247	-0.04%
2023/07/20	1	127.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	1	130.50	2	129.00	128.00	-1	2,346	-0.04%
2023/07/18	3	128.67	0	0.00	125.50	3	2,570	0.12%
2023/07/17	4	131.50	2	131.25	132.00	2	2,982	0.07%
2023/07/14	1	128.50	1	131.00	129.00	0	3,196	0.00%
2023/07/13	0	130.00	0	0.00	128.00	0	3,218	0.00%
2023/07/12	1	131.00	2	132.75	131.00	-1	3,240	-0.03%
2023/07/11	0	133.00	1	131.50	131.50	-1	3,283	-0.03%
2023/07/07	0	0.00	1	137.00	134.50	-1	3,354	-0.03%
2023/07/06	3	141.33	2	144.25	138.00	1	3,383	0.03%
2023/07/05	3	138.67	13	139.15	139.00	-10	3,386	-0.30%
2023/07/04	4	139.13	7	138.43	139.00	-3	3,530	-0.08%
2023/07/03	10	132.25	2	132.50	133.00	8	3,599	0.22%
2023/06/30	2	135.00	1.4	134.26	134.00	0.7	3,694	0.02%
2023/06/29	1	137.00	1	139.00	137.50	0	3,798	0.00%
2023/06/28	6	136.50	0	135.50	135.00	6	3,912	0.15%
2023/06/27	7	137.29	2	138.50	136.50	5	3,970	0.13%
2023/06/26	1	134.00	1	137.00	135.00	0	3,953	0.00%
2023/06/21	0.4	132.00	1	131.00	130.50	-0.7	3,951	-0.02%
2023/06/20	1	132.13	1	132.50	132.00	0	3,943	0.00%
2023/06/19	0	139.00	0	0.00	137.50	0	3,948	0.00%
2023/06/16	0	0.00	1	140.00	139.50	-1	3,958	-0.03%
2023/06/15	1	140.50	0	0.00	140.50	1	3,984	0.03%
2023/06/14	1.3	142.31	1	140.50	138.00	0.3	4,029	0.01%
2023/06/13	1	138.01	3	138.83	138.00	-2	4,059	-0.05%
2023/06/12	3.3	139.60	0	0.00	139.00	3.3	4,085	0.08%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	5	144.50	3	144.00	143.00	2	4,138	0.05%
2023/06/07	4	146.13	1	145.00	147.00	3	4,230	0.07%
2023/06/06	3	143.33	0	0.00	143.50	3	4,269	0.07%
2023/06/02	0	0.00	2	145.50	144.00	-2	4,525	-0.04%
2023/06/01	1	146.50	2	150.25	146.00	-1	4,763	-0.02%
2023/05/29	3	149.33	5	150.00	148.50	-2	4,869	-0.04%
2023/05/26	1	150.50	1	150.00	148.50	0	4,888	0.00%
2023/05/25	0	0.00	0	150.00	149.00	0	4,896	0.00%
2023/05/24	5	154.20	2	153.50	151.00	3	4,929	0.06%
2023/05/23	6	151.00	17	150.32	156.00	-11	4,900	-0.22%
2023/05/22	9	145.17	1	145.50	145.00	8	4,855	0.16%
2023/05/19	2	146.25	3	145.67	145.00	-1	4,900	-0.02%
2023/05/18	1	143.50	5	143.00	142.00	-4	4,900	-0.08%
2023/05/17	6	143.00	3	143.50	142.50	3	4,884	0.06%
2023/05/16	6.2	141.03	0	140.50	138.50	6.2	4,848	0.13%
2023/05/15	3	142.17	5	140.40	140.00	-2	4,890	-0.04%
2023/05/12	7.2	149.23	7	151.71	143.00	0.2	4,947	0.00%
2023/05/11	7.2	149.23	7	151.71	147.50	0.2	5,034	0.00%
2023/05/10	5	160.00	50	160.50	160.50	-45	5,059	-0.89%
2023/05/08	0	0.00	1	165.50	163.00	-1	5,475	-0.02%
2023/05/05	0	0.00	0	166.00	165.50	0	5,578	0.00%
2023/05/04	53	168.07	3	167.17	167.00	50	5,603	0.89%
2023/05/03	1	165.00	1	163.50	163.00	0	5,564	0.00%
2023/05/02	0	0.00	0	165.00	163.00	0	5,592	0.00%
2023/04/28	0.2	163.00	1	163.50	162.00	-0.8	5,617	-0.01%
2023/04/27	3.2	161.38	1	161.00	160.50	2.2	5,693	0.04%
2023/04/26	4	163.37	4	162.50	162.00	0	5,746	0.00%
2023/04/25	6	163.50	5	162.10	160.00	1	5,801	0.02%
2023/04/24	4	164.63	2.3	166.33	162.00	1.7	5,820	0.03%
2023/04/21	13.3	170.71	9	169.00	164.50	4.3	5,874	0.07%
2023/04/20	11.7	182.71	7.2	184.47	176.50	4.6	5,748	0.08%
2023/04/19	7	185.27	27	184.44	189.00	-20	5,391	-0.37%
2023/04/18	0	0.00	8	171.69	172.00	-8	5,241	-0.15%
2023/04/17	3	171.83	9	174.22	170.50	-6	5,331	-0.11%
2023/04/14	0	0.00	1	177.50	173.50	-1	5,423	-0.02%
2023/04/13	2	174.75	7	176.14	176.00	-5	5,569	-0.09%
2023/04/12	6	174.50	5.8	175.09	175.50	0.2	5,796	0.00%
2023/04/11	4.2	175.57	3.2	174.00	174.00	1	6,176	0.02%
2023/04/10	9.2	177.70	2	177.25	176.50	7.2	6,337	0.11%
2023/04/07	9	176.67	13	177.96	178.50	-4	6,594	-0.06%
2023/04/06	5	169.80	6	174.17	174.50	-1	7,026	-0.01%
2023/03/31	0.2	165.00	3	165.17	165.00	-2.8	7,373	-0.04%
2023/03/30	19.4	171.94	14	169.93	170.50	5.4	7,486	0.07%
2023/03/29	2	167.50	11	172.45	174.50	-9	7,544	-0.12%
2023/03/28	11.5	169.30	6	166.50	166.00	5.5	7,606	0.07%
2023/03/27	5	168.70	10	170.20	170.50	-5	7,789	-0.06%
2023/03/24	0	0.00	2	165.50	166.00	-2	8,022	-0.02%
2023/03/23	2	162.00	1	162.00	161.50	1	8,248	0.01%
2023/03/22	4	165.50	1	162.00	162.00	3	8,623	0.03%
2023/03/21	0	0.00	3	164.00	164.50	-3	8,974	-0.03%
2023/03/20	1	160.50	1	161.00	163.50	0	9,139	0.00%
2023/03/16	5	161.10	3	160.00	160.00	2	9,484	0.02%
2023/03/15	1	165.00	1	165.50	165.00	0	9,816	0.00%
2023/03/14	2	164.75	1	165.50	162.50	1	10,364	0.01%
2023/03/13	3	164.17	4	163.75	163.50	-1	10,692	-0.01%
2023/03/10	9	167.89	2	167.25	165.50	7	10,893	0.06%
2023/03/09	5.1	173.19	6	173.17	171.50	-0.9	10,985	-0.01%
2023/03/08	5.5	173.00	9	174.00	172.00	-3.6	11,095	-0.03%
2023/03/07	12.2	173.49	2	174.00	172.00	10.2	11,221	0.09%
2023/03/06	10.5	173.67	12.1	177.96	176.00	-1.6	11,317	-0.01%
2023/03/03	0.4	169.50	10	170.35	172.00	-9.6	11,279	-0.09%
2023/03/02	3	164.83	3	165.17	165.50	0	11,478	0.00%
2023/03/01	3	162.00	3	161.00	160.50	0	11,894	0.00%
2023/02/24	5.2	161.11	3	161.00	161.00	2.2	12,217	0.02%
2023/02/23	2.3	163.21	2	165.00	165.00	0.3	12,457	0.00%
2023/02/22	8.5	161.18	2	160.50	160.50	6.5	13,154	0.05%
2023/02/21	0	0.00	1.7	163.74	164.50	-1.7	13,581	-0.01%
2023/02/20	5	164.60	2.1	163.60	163.50	2.9	13,788	0.02%
2023/02/17	8	168.00	25.5	168.09	166.50	-17.5	13,804	-0.13%
2023/02/16	6	169.92	5	169.80	169.50	1	13,846	0.01%
2023/02/15	6	168.58	3.5	167.83	167.50	2.5	14,045	0.02%
2023/02/14	2	170.00	2.6	169.84	169.50	-0.6	14,150	0.00%
2023/02/13	4	172.13	4.7	171.11	169.00	-0.7	14,159	0.00%
2023/02/10	12	174.63	6	170.50	170.50	6	14,203	0.04%
2023/02/09	35	180.01	10	180.70	178.00	25	14,268	0.18%
2023/02/08	3	176.33	12	177.88	179.50	-9	14,313	-0.06%
2023/02/07	12	177.50	4	176.00	176.00	8	14,281	0.06%
2023/02/06	19	179.32	17	179.79	176.50	2	14,272	0.01%
2023/02/03	1	174.50	2	177.50	173.50	-1	14,167	-0.01%
2023/02/02	1	168.50	4	170.25	170.50	-3	14,324	-0.02%
2023/02/01	0	0.00	6	168.25	168.50	-6	14,471	-0.04%
2023/01/31	1	165.00	0	0.00	169.00	1	14,584	0.01%
2023/01/30	7.4	167.28	1	165.50	165.50	6.4	14,692	0.04%
2023/01/17	9	162.61	9	164.00	165.00	0	14,822	0.00%
2023/01/16	8.6	161.04	11	163.05	164.00	-2.4	14,868	-0.02%
2023/01/13	14	160.25	15	160.20	160.50	-1	14,966	-0.01%
2023/01/12	17	161.97	18	161.19	161.00	-1	15,085	-0.01%
2023/01/11	8	165.00	13	164.19	163.50	-5	15,126	-0.03%
2023/01/10	8	168.13	6	168.58	166.00	2	15,246	0.01%
2023/01/09	7.8	173.33	8	172.94	172.50	-0.2	15,444	0.00%
2023/01/06	4	171.13	3	171.50	171.50	1	15,650	0.01%
2023/01/05	19	173.29	12	172.42	170.50	7	15,797	0.04%
2023/01/04	20	174.08	24	172.38	170.00	-4	15,918	-0.03%
2023/01/03	18	177.39	17	177.76	175.50	1	16,052	0.01%
2022/12/30	28.1	177.28	26	177.56	179.00	2.1	16,167	0.01%
2022/12/29	27	174.72	35	175.19	176.50	-8	16,156	-0.05%
2022/12/28	19	174.03	15	174.27	174.00	4	16,346	0.02%
2022/12/27	39	176.06	23	174.15	173.00	16	16,394	0.10%
2022/12/26	76.1	187.20	67	190.33	180.00	9.1	16,202	0.06%
2022/12/23	12	183.21	33	187.73	190.00	-21	15,717	-0.13%
2022/12/22	56	172.85	55	173.16	175.00	1	15,459	0.01%
2022/12/21	36	172.24	32	173.25	170.00	4	15,352	0.03%
2022/12/20	17	177.50	17	178.74	170.00	0	15,422	0.00%
2022/12/19	40	180.04	37	181.04	181.50	3	15,388	0.02%
2022/12/16	43	179.74	41	180.16	179.50	2	15,395	0.01%
2022/12/15	35.3	175.85	53	176.61	181.00	-17.7	15,431	-0.11%
2022/12/14	62	168.84	55	168.65	178.50	7	15,347	0.05%
2022/12/13	39	175.28	43	177.03	170.00	-4	15,071	-0.03%
2022/12/12	17	175.03	16	174.47	173.50	1	14,816	0.01%
2022/12/09	21	175.52	28	174.46	180.00	-7	14,744	-0.05%
2022/12/08	51	171.33	32	170.98	169.00	19	14,665	0.13%
2022/12/07	39	177.83	35	178.13	175.00	4	14,777	0.03%
2022/12/06	69	188.04	64	184.45	180.00	5	14,604	0.03%
2022/12/05	9	174.61	21	176.38	181.50	-12	14,391	-0.08%
2022/12/02	9	170.83	5	169.00	168.00	4	14,274	0.03%
2022/12/01	11	167.45	6	167.67	168.00	5	14,314	0.03%
2022/11/30	10	163.05	10.1	162.52	165.00	-0.1	14,556	0.00%
2022/11/29	15.1	164.39	18	163.56	163.00	-2.9	14,672	-0.02%
2022/11/28	12	168.67	17	169.15	167.50	-5	14,856	-0.03%
2022/11/25	14	166.75	7	168.14	164.50	7	14,840	0.05%
2022/11/24	43	169.03	48.1	169.20	170.00	-5.1	15,103	-0.03%
2022/11/23	49.1	170.13	50.2	170.03	172.50	-1.1	15,074	-0.01%
2022/11/22	48	167.70	42	168.55	165.00	6	14,781	0.04%
2022/11/21	24	175.35	23.1	175.67	177.00	0.9	14,770	0.01%
2022/11/18	48.1	167.06	50	166.54	174.00	-1.9	14,742	-0.01%
2022/11/17	39	151.76	55	155.67	161.00	-16	14,449	-0.11%
2022/11/16	15	143.63	14	144.75	146.50	1	14,232	0.01%
2022/11/15	9	139.50	14	139.07	139.00	-5	14,294	-0.03%
2022/11/14	11	140.23	12	140.08	140.50	-1	14,558	-0.01%
2022/11/11	28	144.30	21	145.36	141.00	7	14,973	0.05%
2022/11/10	10	141.45	13	141.31	140.50	-3	15,484	-0.02%
2022/11/09	4	139.75	2	139.00	140.50	2	15,654	0.01%
2022/11/08	18	139.47	13	139.12	137.50	5	15,715	0.03%
2022/11/07	24	141.63	10	139.85	139.00	14	15,625	0.09%
2022/11/04	7	145.64	2	144.25	144.50	5	15,492	0.03%
2022/11/03	11	149.50	8	150.38	150.00	3	15,334	0.02%
2022/11/02	13	150.04	9	150.72	150.00	4	15,265	0.03%
2022/11/01	24	150.23	18	149.75	150.00	6	15,143	0.04%
2022/10/31	3	148.33	13	151.12	150.50	-10	14,998	-0.07%
2022/10/28	8.2	141.22	8	142.06	142.00	0.2	14,761	0.00%
2022/10/27	5	135.70	7	137.07	139.00	-2	14,641	-0.01%
2022/10/26	15	133.07	14	133.79	133.00	1	14,572	0.01%
2022/10/25	1	140.00	2	135.50	134.00	-1	14,477	-0.01%
2022/10/24	2	144.00	5	145.70	140.00	-3	14,341	-0.02%
2022/10/21	9	143.67	5	142.30	141.00	4	14,304	0.03%
2022/10/20	14	143.29	16	143.53	147.50	-2	14,254	-0.01%
2022/10/19	10	144.20	8	142.75	142.50	2	14,206	0.01%
2022/10/18	9	147.11	11	147.05	145.50	-2	14,369	-0.01%
2022/10/14	11.1	148.11	16	148.44	151.00	-5	14,168	-0.03%
2022/10/13	12	139.33	8	139.00	138.50	4	13,972	0.03%
2022/10/12	5	140.00	6.1	142.08	144.50	-1.1	13,855	-0.01%
2022/10/11	19.1	143.14	18	142.08	138.50	1.1	13,688	0.01%
2022/10/07	18	151.39	14.4	152.16	148.50	3.6	13,556	0.03%
2022/10/06	12	151.42	10	152.10	152.50	2	13,360	0.01%
2022/10/05	24	150.42	25.1	150.81	150.00	-1.1	13,249	-0.01%
2022/10/04	4	143.75	21.3	147.19	149.00	-17.3	12,823	-0.13%
2022/10/03	6	136.25	3	136.67	135.50	3	12,795	0.02%
2022/09/30	13	136.46	14	137.96	142.00	-1	12,800	-0.01%
2022/09/29	10	135.35	11	137.95	138.00	-1	12,980	-0.01%
2022/09/28	3	133.66	3	133.50	130.00	0	13,119	0.00%
2022/09/27	17	133.09	17	134.12	138.00	0	13,225	0.00%
2022/09/26	4.1	134.64	3	138.33	132.00	1.1	13,221	0.01%
2022/09/23	41.2	144.63	39	145.65	143.00	2.2	13,445	0.02%
2022/09/22	12	142.96	16.1	144.94	147.50	-4.1	13,708	-0.03%
2022/09/21	6	138.25	6	139.25	138.50	0	13,994	0.00%
2022/09/20	5.1	135.70	6	135.75	137.00	-1	14,052	-0.01%
2022/09/19	10	136.45	9	134.89	137.00	1	14,042	0.01%
2022/09/16	6	137.08	5	135.10	135.50	1	14,088	0.01%
2022/09/15	14	142.54	15.1	139.32	139.00	-1.1	14,062	-0.01%
2022/09/14	18.1	143.63	18.1	142.06	141.00	0	14,063	0.00%
2022/09/13	2	145.75	2	145.75	145.50	0	13,794	0.00%
2022/09/12	21.1	139.36	23	140.96	145.00	-1.9	13,616	-0.01%
2022/09/08	15	133.37	16	135.66	139.00	-1	13,273	-0.01%
2022/09/07	16	134.69	13	131.46	130.00	3	13,040	0.02%
2022/09/06	19	143.79	10	137.70	136.00	9	12,788	0.07%
2022/09/05	21.2	158.80	13	151.88	151.00	8.2	12,414	0.07%
2022/09/02	24	156.98	37	157.63	162.00	-13	12,214	-0.11%
2022/09/01	23	154.07	17.1	153.01	150.00	6	11,887	0.05%
2022/08/31	23	155.63	24.1	158.28	154.50	-1.1	11,688	-0.01%
2022/08/30	11.1	152.17	9	151.67	152.00	2.1	11,214	0.02%
2022/08/29	8	149.75	9	149.78	149.00	-1	10,967	-0.01%
2022/08/26	15	155.46	10	154.70	151.50	5	10,806	0.05%
2022/08/25	9	149.94	11	149.86	155.50	-2	10,507	-0.02%
2022/08/24	20	148.80	20	150.93	149.00	0	10,277	0.00%
2022/08/23	14	144.79	14	146.64	145.50	0	9,852	0.00%
2022/08/22	14	150.32	16.2	150.39	145.50	-2.2	9,630	-0.02%
2022/08/19	18	148.78	19	149.58	151.00	-1	9,376	-0.01%
2022/08/18	47	148.88	41	149.28	149.00	6	9,098	0.07%
2022/08/17	27	140.93	26.5	141.56	141.00	0.5	8,658	0.01%
2022/08/16	18	129.11	26.1	131.75	137.50	-8.1	7,997	-0.10%
2022/08/15	9.4	121.48	10	122.25	125.00	-0.6	7,889	-0.01%
2022/08/12	8	115.31	12	114.38	114.00	-4	7,850	-0.05%
2022/08/11	12	115.17	11	115.18	114.00	1	8,010	0.01%
2022/08/10	6	111.50	6	115.50	115.50	0	8,097	0.00%
2022/08/09	14.1	114.04	14	113.57	113.50	0.1	8,098	0.00%
2022/08/08	12	111.38	13	113.23	114.00	-1	8,179	-0.01%
2022/08/05	9	109.89	9	111.67	113.00	0	8,351	0.00%
2022/08/04	16	108.84	15	108.57	108.50	1	8,486	0.01%
2022/08/03	22	111.25	23	109.00	109.50	-1	8,730	-0.01%
2022/08/02	33	113.39	32	112.61	112.50	1	8,808	0.01%
2022/08/01	8	118.19	5	115.50	115.50	3	8,752	0.03%
2022/07/29	7	121.86	5	122.40	122.00	2	8,727	0.02%
2022/07/28	7	122.29	9	123.56	122.50	-2	8,702	-0.02%
2022/07/27	21	121.29	20	120.65	120.00	1	8,672	0.01%
2022/07/26	11	125.86	8	124.56	124.00	3	8,577	0.04%
2022/07/25	13.1	124.92	15	125.60	128.00	-1.9	8,456	-0.02%
2022/07/22	5	118.11	4	120.26	123.50	1	8,241	0.01%
2022/07/21	5	115.00	4	116.63	117.00	1	8,080	0.01%
2022/07/20	1	114.00	12	116.46	117.00	-11	8,079	-0.14%
2022/07/19	12	114.50	12	112.29	112.50	0	8,076	0.00%
2022/07/18	23	113.37	14	114.32	114.50	9	8,068	0.11%
2022/07/15	7	114.29	5	110.50	110.50	2	8,120	0.02%
2022/07/14	7	113.36	8	114.56	116.50	-1	9,566	-0.01%
2022/07/13	23	115.24	23	115.83	115.00	0	10,622	0.00%
2022/07/12	23	114.70	24	110.19	110.00	-1	10,635	-0.01%
2022/07/11	22	114.61	22	115.66	116.00	0	11,328	0.00%
2022/07/08	7	119.21	11	118.41	118.00	-4	11,480	-0.03%
2022/07/07	26	118.56	32	118.70	120.50	-6	11,526	-0.05%
2022/07/06	30	123.33	22	122.73	120.00	8	11,819	0.07%
2022/07/05	20	120.18	20	120.55	121.00	0	11,763	0.00%
2022/07/04	11	118.64	8	118.38	120.00	3	11,689	0.03%
2022/07/01	35	120.19	37	119.23	122.00	-2	11,715	-0.02%
2022/06/30	11.1	123.74	9	123.05	120.00	2.1	11,472	0.02%
2022/06/29	24	123.23	21	124.07	124.50	3	11,144	0.03%
2022/06/28	10	111.50	13.2	116.97	117.50	-3.2	10,637	-0.03%
2022/06/27	1	105.50	3	105.00	107.00	-2	10,419	-0.02%
2022/06/24	9	108.67	6	110.58	109.50	3	10,335	0.03%
2022/06/22	2	100.50	2	99.10	96.70	0	10,219	0.00%
2022/06/15	0.1	92.20	0	0.00	92.50	0.1	9,993	0.00%
2022/06/10	4	106.88	1	102.50	101.50	3	9,884	0.03%
2022/06/09	0	0.00	0.1	104.22	106.50	-0.1	9,787	0.00%
2022/06/01	0.1	105.50	0	0.00	106.50	0.1	9,898	0.00%
2022/05/31	0.1	107.00	0	0.00	106.00	0.1	9,952	0.00%
2022/05/30	3	104.67	2	105.25	106.50	1	10,056	0.01%
2022/05/27	1	100.50	4	102.63	104.00	-3	10,208	-0.03%
2022/05/26	5	103.60	2	104.00	100.50	3	10,278	0.03%
2022/05/25	8	102.88	8	103.44	103.50	0	10,347	0.00%
2022/05/24	1	103.00	1.1	102.45	102.00	-0.1	10,482	0.00%
2022/05/23	2	97.65	6.1	102.55	108.00	-4.1	10,910	-0.04%
2022/05/20	6.2	102.72	4	103.88	102.50	2.2	10,912	0.02%
2022/05/19	10	110.45	10	102.05	102.00	0	10,910	0.00%
2022/05/18	2	110.73	9	109.11	107.50	-7	10,867	-0.06%
2022/05/17	6	106.67	0	0.00	106.50	6	10,797	0.06%
2022/05/16	1	106.50	0	0.00	109.00	1	10,837	0.01%
2022/05/13	1	106.50	1	107.49	105.50	0	10,819	0.00%
2022/05/11	2	113.25	1	112.00	111.50	1	10,641	0.01%
2022/05/10	2	120.50	2	118.75	116.50	0	10,442	0.00%
2022/05/04	0	0.00	1	124.50	122.50	-1	10,280	-0.01%
2022/04/28	0	0.00	1	149.00	136.50	-1	10,452	-0.01%
2022/04/26	0.2	144.50	1	139.97	137.50	-0.8	10,332	-0.01%
2022/04/25	1	149.00	0	0.00	142.00	1	10,270	0.01%
2022/04/22	0	0.00	20	153.50	148.00	-20	10,240	-0.20%
2022/04/21	1	157.00	2	154.00	153.00	-1	10,224	-0.01%
2022/04/20	29	165.55	29.3	165.72	162.00	-0.3	10,146	0.00%
2022/04/19	35.3	150.86	16.1	147.96	160.00	19.2	8,620	0.22%
2022/04/18	3	147.00	3	148.17	149.50	0	7,584	0.00%
2022/04/15	22	131.52	26	132.50	136.00	-4	7,514	-0.05%
2022/04/14	7	119.14	11	121.73	124.00	-4	6,656	-0.06%
2022/04/13	1	111.50	1	112.00	113.00	0	6,280	0.00%
2022/04/12	13	118.50	10	115.85	116.00	3	6,087	0.05%
2022/04/11	9	113.11	12.1	114.97	116.00	-3.1	5,493	-0.06%
2022/04/08	1	108.50	5	108.90	105.50	-4	5,199	-0.08%
2022/04/07	17	112.82	16	113.41	111.50	1	5,075	0.02%
2022/04/06	0	0.00	2.1	108.10	108.00	-2.1	4,831	-0.04%
2022/04/01	18	109.94	14	108.68	103.00	4	4,682	0.09%
2022/03/31	6.1	104.93	4.2	105.08	107.50	2	4,464	0.04%
2022/03/29	1.2	99.08	3	98.33	98.20	-1.9	4,324	-0.04%
2022/03/28	4	102.23	1	103.50	98.20	3	4,302	0.07%
2022/03/25	0	0.00	0.2	98.75	96.00	-0.2	4,179	0.00%
2022/03/23	0.2	97.30	0.1	96.20	96.50	0	4,143	0.00%
2022/03/18	2	97.60	2	96.15	98.00	0	4,117	0.00%
2022/03/17	2.1	96.92	2.1	97.86	96.70	0	4,122	0.00%
2022/03/15	1	98.80	0	0.00	93.60	1	4,078	0.02%
2022/03/14	0	0.00	1	98.80	98.80	-1	4,064	-0.02%
2022/03/11	2	99.80	1	98.20	98.30	1	4,041	0.02%
2022/03/10	1.1	102.50	0.2	102.00	102.50	0.9	4,027	0.02%
2022/03/09	0.1	100.50	0	101.50	98.80	0.1	3,999	0.00%
2022/03/07	0.1	105.50	0	0.00	102.50	0.1	3,947	0.00%
2022/03/04	1	110.00	1	115.00	109.00	0	3,977	0.00%
2022/03/03	8	113.13	7.1	113.01	113.50	0.9	3,973	0.02%
2022/03/02	5.1	110.13	6	110.33	112.00	-0.9	3,852	-0.02%
2022/03/01	3	106.33	3	106.33	105.00	0	3,660	0.00%
2022/02/25	4	102.13	6	102.83	108.50	-2	3,558	-0.06%
2022/02/24	2	103.49	2	101.50	99.00	0	3,433	0.00%
2022/02/23	8.5	103.39	4.2	105.99	100.50	4.3	3,226	0.13%
2022/02/21	1	103.50	4	105.01	111.50	-3	2,704	-0.11%
2022/02/18	3.1	100.29	0	99.30	101.50	3	2,497	0.12%
2022/02/17	2.1	97.91	4	98.40	98.40	-1.9	2,408	-0.08%
2022/02/15	0	0.00	4	97.68	98.30	-4	2,218	-0.18%
2022/02/14	3	96.87	5.1	97.70	99.80	-2.1	2,125	-0.10%
2022/02/11	2	96.00	2	93.95	95.30	0	2,030	0.00%
2022/02/10	3	90.50	9	92.80	95.50	-6	1,915	-0.31%
2022/02/09	3	90.33	6	89.42	90.10	-3	1,820	-0.16%
2022/02/08	5	82.10	0	0.00	85.00	5	1,719	0.29%
2022/02/07	1	82.50	0.1	82.47	83.10	0.9	1,703	0.05%
2022/01/26	1	79.80	1.1	80.67	82.00	-0.1	1,681	0.00%
2022/01/24	2	84.20	2	86.65	83.30	0	1,623	0.00%
2022/01/21	0	0.00	10	81.44	83.00	-10	1,469	-0.68%
2022/01/20	1	78.20	1	78.60	77.80	0	1,353	0.00%
2022/01/19	3	79.53	2	80.30	77.40	1	1,328	0.08%
2022/01/18	2	80.35	1	83.40	79.30	1	1,305	0.08%
2022/01/17	2	83.05	4	83.07	82.90	-2	1,276	-0.16%
2022/01/14	0	0.00	0.1	83.70	83.10	-0.1	1,242	-0.01%
2022/01/13	3	84.03	14	81.45	84.50	-11	1,189	-0.92%
2022/01/12	13	81.42	0	0.00	81.40	13	1,111	1.17%
2022/01/11	1	79.40	5	77.30	78.00	-4	1,063	-0.38%
2022/01/10	6.1	82.63	1	81.90	82.80	5.1	1,014	0.50%
2022/01/07	1	77.00	1	80.00	78.00	0	885	0.00%
2022/01/06	1	76.70	2	75.60	74.10	-1	795	-0.13%
2022/01/03	0	0.00	1	73.20	72.00	-1	746	-0.13%
2021/12/30	0	0.00	1	77.00	75.20	-1	728	-0.14%
2021/12/29	1	74.60	0	0.00	75.50	1	693	0.14%
2021/12/21	0	0.00	1	70.50	70.30	-1	674	-0.15%
2021/12/20	0	0.00	0.1	70.30	70.30	-0.1	674	-0.02%
2021/12/17	1	69.60	0	0.00	69.40	1	671	0.15%
2021/12/01	0	71.10	0	0.00	70.00	0	1,164	0.00%
2021/11/29	2	73.35	1	73.10	73.00	1	1,127	0.09%
2021/11/26	2	72.90	1	74.10	71.30	1	1,042	0.10%
2021/11/24	0	0.00	1	69.60	69.70	-1	965	-0.10%
2021/11/23	2	71.35	1	71.40	70.00	1	959	0.10%
2021/11/22	0	0.00	3	70.50	70.40	-3	945	-0.32%
2021/11/18	1	70.90	1	70.50	70.30	0	942	0.00%
2021/11/01	0.6	68.00	0	0.00	68.00	0.6	982	0.06%
2021/10/28	0	0.00	2	70.00	70.10	-2	990	-0.20%
2021/10/27	0	67.50	0	0.00	68.30	0	987	0.00%
2021/10/15	2	66.70	2	66.85	66.60	0	1,061	0.00%
2021/10/12	1	66.00	0	0.00	65.60	1	1,145	0.09%
2021/10/08	0	67.80	0	0.00	67.30	0	1,162	0.00%
2021/10/04	1	65.60	2	66.60	65.60	-1	1,261	-0.08%
2021/10/01	0	0.00	1	72.20	69.50	-1	1,271	-0.08%
2021/09/29	2	70.20	1	70.30	70.20	1	1,299	0.08%
2021/09/24	0	72.80	0	0.00	72.60	0	1,421	0.00%
2021/09/17	0	0.00	2	75.40	76.00	-2	1,459	-0.14%
2021/09/15	0	0.00	1	75.60	75.30	-1	1,511	-0.07%
2021/09/13	2	77.50	2	78.10	77.20	0	1,614	0.00%
2021/09/09	8	80.70	23	84.38	79.80	-15	1,705	-0.88%
2021/09/08	40.2	88.40	28	86.64	88.30	12.2	1,679	0.72%
2021/09/07	4	80.38	3	79.64	82.90	1	1,472	0.07%
2021/09/06	9	74.96	0	0.00	75.40	9	1,618	0.56%
2021/08/23	1	75.30	1	76.80	76.40	0	3,315	0.00%
2021/08/20	1	75.10	0	0.00	75.30	1	3,353	0.03%
2021/08/18	0	0.00	1	75.40	78.60	-1	3,437	-0.03%
2021/08/13	0	0.00	10	78.50	78.60	-10	3,651	-0.27%
2021/08/12	10	78.90	0	0.00	78.90	10	3,960	0.25%
2021/08/11	1	77.60	1	77.90	77.50	0	4,335	0.00%
2021/08/09	0	81.40	0	0.00	81.10	0	4,747	0.00%
2021/08/03	1	85.90	0	0.00	84.20	1	5,118	0.02%
2021/08/02	0	0.00	1	83.00	82.70	-1	5,107	-0.02%
2021/07/30	1	82.00	0	0.00	81.50	1	5,103	0.02%
2021/07/27	1	83.50	0	0.00	81.60	1	5,088	0.02%
2021/07/22	0.1	83.70	0	0.00	83.50	0.1	5,098	0.00%
2021/07/21	3	87.03	5	85.68	84.00	-2	5,106	-0.04%
2021/07/20	8	92.49	6	91.53	87.70	2	5,082	0.04%
2021/07/19	2	85.50	2	86.00	86.50	0	5,000	0.00%
2021/07/16	0	87.20	0	0.00	86.00	0	5,000	0.00%
2021/07/15	0	0.00	0.5	87.20	87.50	-0.5	4,992	-0.01%
2021/07/14	0.5	85.80	0	0.00	85.40	0.5	4,975	0.01%
2021/07/13	0	86.70	1	87.50	84.60	-1	4,953	-0.02%
2021/07/12	0	0.00	0	91.10	89.30	0	4,917	0.00%
2021/07/09	1	92.70	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	2	93.10	92.30	-2	4,881	-0.04%
2021/07/07	3.1	94.50	0	0.00	92.80	3.1	4,866	0.06%
2021/07/06	1	95.10	3	94.97	94.50	-2	4,867	-0.04%
2021/07/05	1	96.30	7	98.73	96.30	-6	4,858	-0.12%
2021/07/02	7	99.93	2	101.00	99.50	5	4,831	0.10%
2021/07/01	3	99.33	2	100.52	98.40	1	4,802	0.02%
2021/06/30	1	101.50	1	101.50	101.50	0	4,731	0.00%
2021/06/29	2	101.00	3	101.83	101.00	-1	4,719	-0.02%
2021/06/28	3	104.83	1	106.50	104.50	2	4,708	0.04%
2021/06/25	1	104.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	1	108.00	1	104.50	104.00	0	4,674	0.00%
2021/06/23	0	0.00	2	106.75	108.50	-2	4,648	-0.04%
2021/06/22	3	102.67	6	104.00	101.50	-3	4,601	-0.06%
2021/06/21	3.2	108.11	1.6	107.93	104.50	1.6	4,610	0.03%
2021/06/18	2	113.75	5	113.80	114.00	-3	4,558	-0.07%
2021/06/17	24	114.54	25	115.06	112.00	-1	4,492	-0.02%
2021/06/16	35.2	113.43	35	115.14	115.00	0.2	4,438	0.00%
2021/06/15	4	117.49	6	115.67	115.50	-2	4,368	-0.05%
2021/06/11	11	126.22	23.3	124.18	122.50	-12.3	4,172	-0.29%
2021/06/10	32	123.27	30.5	121.70	121.50	1.5	3,866	0.04%
2021/06/09	6	107.75	11	113.91	117.00	-5	3,316	-0.15%
2021/06/08	8	108.75	3	111.00	106.50	5	3,085	0.16%
2021/06/07	3	104.33	11	105.36	111.00	-8	2,849	-0.28%
2021/06/04	18	105.92	9	108.44	101.00	9	2,758	0.33%
2021/06/03	0	0.00	1	101.52	108.00	-1	2,632	-0.04%
2021/06/02	1	96.60	3.1	97.00	99.60	-2.1	2,601	-0.08%
2021/06/01	1	96.60	1.1	89.27	99.00	-0.1	2,593	0.00%
2021/05/31	6.2	98.42	0.5	99.98	96.80	5.7	2,549	0.22%
2021/05/28	2.1	107.07	0	0.00	106.50	2.1	2,498	0.08%
2021/05/27	10	110.00	0	0.00	112.50	10	2,467	0.41%
2021/05/26	2	112.00	10	109.00	108.50	-8	2,433	-0.33%
2021/05/25	7	111.29	3	107.88	112.00	4	2,432	0.16%
2021/05/24	12	109.58	0	111.00	112.00	12	2,400	0.50%
2021/05/21	1.5	108.83	4.1	114.43	102.00	-2.5	2,454	-0.10%
2021/05/20	21.5	114.57	84	112.35	112.50	-62.6	2,422	-2.58%
2021/05/19	69	110.60	27.2	107.55	110.00	41.8	2,159	1.93%
2021/05/18	36	106.78	36	107.57	107.50	0	1,796	0.00%
2021/05/14	16	91.28	14	92.71	91.70	2	1,403	0.14%
2021/05/13	0	0.00	0	86.00	86.00	0	1,121	0.00%
2021/05/11	0	0.00	3	71.20	71.10	-3	1,063	-0.28%
2021/05/10	0	0.00	2	74.70	74.60	-2	1,062	-0.19%
2021/05/04	0	0.00	2	76.30	76.00	-2	1,102	-0.18%
2021/05/03	3	80.07	1	78.00	78.10	2	1,119	0.18%
2021/04/29	1	77.00	0	0.00	76.90	1	1,100	0.09%
2021/04/28	1	77.00	0	0.00	77.10	1	1,114	0.09%
2021/04/26	1	76.70	0	0.00	76.30	1	1,157	0.09%
2021/04/22	2	77.35	0	0.00	76.60	2	1,206	0.17%
2021/04/21	0.1	79.10	0	0.00	78.60	0.1	1,203	0.00%
2021/04/20	0	79.00	0	0.00	78.50	0	1,219	0.00%
2021/04/15	1	79.80	0	0.00	79.80	1	1,273	0.08%
2021/04/14	1	80.00	0	0.00	79.90	1	1,281	0.08%
2021/04/12	0	0.00	0	84.60	82.80	0	1,287	0.00%
2021/04/06	0	81.30	0	0.00	80.70	0	1,283	0.00%
2021/03/31	0	82.10	1	81.50	81.20	-1	1,291	-0.08%
2021/03/25	6	83.30	0	0.00	83.30	6	1,394	0.43%
2021/03/24	1	84.70	2	84.65	83.90	-1	1,380	-0.07%
2021/03/23	1	85.00	0	0.00	82.00	1	1,335	0.07%
2021/03/22	1	80.30	0	0.00	80.80	1	1,334	0.07%
2021/03/19	1	82.50	0	0.00	81.00	1	1,342	0.07%
2021/03/17	0	81.60	0	0.00	80.20	0	1,369	0.00%
2021/03/02	0	0.00	1	82.10	81.60	-1	1,625	-0.06%
2021/02/26	0	85.00	2	84.05	84.10	-2	1,639	-0.12%
2021/02/25	5	87.50	1	85.90	85.50	4	1,653	0.24%
2021/02/24	1	86.20	1	84.60	84.90	0	1,632	0.00%
2021/02/23	7	83.84	2	86.65	84.30	5	1,611	0.31%
2021/02/22	1	84.00	3.1	82.31	88.50	-2.1	1,480	-0.14%
2021/02/19	4.1	80.79	0	83.40	80.50	4.1	1,442	0.28%
2021/02/18	0	0.00	4	75.15	77.40	-4	1,414	-0.28%
2021/02/17	0	75.00	0	0.00	74.20	0	1,407	0.00%
2021/02/05	2	77.80	1	78.10	77.00	1	1,428	0.07%
2021/02/04	0	0.00	1	77.30	77.20	-1	1,424	-0.07%
2021/02/01	1	74.70	0	0.00	74.10	1	1,479	0.07%
2021/01/26	2	81.00	1	80.20	81.20	1	1,526	0.07%
2021/01/22	0	0.00	0	80.00	78.30	0	1,543	0.00%
2021/01/20	1	79.80	0	0.00	79.50	1	1,547	0.06%
2021/01/19	0	0.00	1	75.40	78.60	-1	1,515	-0.07%
2021/01/15	3	76.03	1	77.20	75.30	2	1,471	0.14%
2021/01/11	0	0.00	1	79.50	78.60	-1	1,433	-0.07%
2021/01/08	1	81.80	0	0.00	81.40	1	1,443	0.07%
2021/01/04	0	0.00	1	83.90	83.60	-1	1,538	-0.07%
2020/12/29	0	0.00	10	83.70	84.10	-10	1,577	-0.63%
2020/12/23	3	89.50	2	88.00	84.90	1	1,842	0.05%
2020/12/22	11	86.65	0	0.00	88.90	11	1,873	0.59%
2020/12/11	1	85.50	1	86.00	85.50	0	2,038	0.00%
2020/12/10	2	89.95	1	89.50	89.00	1	2,068	0.05%
2020/12/07	3	91.70	2	91.90	91.10	1	2,224	0.04%
2020/12/03	4	100.75	1	104.50	96.50	3	2,740	0.11%
2020/12/02	0	0.00	1	93.80	97.00	-1	2,793	-0.04%
2020/12/01	2	95.70	1	95.30	94.90	1	2,856	0.04%
2020/11/27	1	96.70	0	0.00	96.70	1	3,032	0.03%
2020/11/26	0	0.00	1	97.50	96.10	-1	3,157	-0.03%
2020/11/24	2	99.70	2	99.85	97.00	0	3,931	0.00%
2020/11/23	3	98.97	2	99.00	99.00	1	3,957	0.03%
2020/11/20	2	100.75	0	0.00	100.50	2	3,967	0.05%
2020/11/19	0	0.00	1	101.50	102.00	-1	4,029	-0.02%
2020/11/17	0	0.00	1	101.00	101.00	-1	4,256	-0.02%
2020/11/16	1	104.00	0	0.00	104.00	1	4,447	0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	108.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	2	115.25	116.00	-2	4,627	-0.04%
2020/11/06	1	114.50	0	0.00	113.50	1	4,652	0.02%
2020/11/04	1	112.50	0	0.00	113.00	1	4,701	0.02%
2020/11/03	1	108.50	0	0.00	112.50	1	4,746	0.02%
2020/10/30	0	0.00	2	108.50	104.50	-2	4,852	-0.04%
2020/10/29	0	0.00	3	109.50	110.00	-3	4,980	-0.06%
2020/10/19	0	0.00	1	114.50	113.00	-1	5,727	-0.02%
2020/10/16	2	114.50	0	0.00	113.50	2	5,839	0.03%
2020/10/12	2	118.00	1	116.50	116.00	1	6,434	0.02%
2020/10/07	0	0.00	1	124.50	124.00	-1	6,523	-0.02%
2020/10/06	1	125.50	0	0.00	125.50	1	6,720	0.01%
2020/09/30	1	121.00	1	122.50	124.00	0	7,006	0.00%
2020/09/29	2	128.75	0	0.00	124.50	2	7,061	0.03%
2020/09/28	0	0.00	4	131.00	132.00	-4	7,030	-0.06%
2020/09/25	4	120.75	1	132.50	120.00	3	6,980	0.04%
2020/09/24	0	0.00	3	131.83	132.00	-3	7,078	-0.04%
2020/09/23	4	130.63	3	131.33	129.50	1	7,081	0.01%
2020/09/22	1	131.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	0	0.00	1	132.50	131.50	-1	7,273	-0.01%
2020/09/14	0	0.00	1	127.50	126.50	-1	8,043	-0.01%
2020/09/11	0	0.00	1	130.00	127.50	-1	8,291	-0.01%
2020/09/10	3	133.33	0	0.00	132.00	3	8,346	0.04%
2020/09/09	8	138.06	4	139.00	130.00	4	8,434	0.05%
2020/09/07	1	139.50	2	139.00	135.50	-1	8,268	-0.01%
2020/09/04	1	130.00	3	134.67	136.00	-2	8,272	-0.02%
2020/09/03	2	128.00	0	0.00	129.00	2	8,352	0.02%
2020/09/02	1	134.00	0	0.00	133.00	1	8,588	0.01%
2020/08/31	1	131.00	0	0.00	127.50	1	8,906	0.01%
2020/08/28	5	142.60	3	141.00	134.50	2	8,884	0.02%
2020/08/27	3	131.33	7	132.36	134.50	-4	8,589	-0.05%
2020/08/26	1	121.50	1	123.50	122.50	0	8,631	0.00%
2020/08/25	1	121.00	0	0.00	121.00	1	8,861	0.01%
2020/08/24	1	123.00	1	124.00	120.00	0	9,242	0.00%
2020/08/21	0	0.00	2	120.25	120.50	-2	9,658	-0.02%
2020/08/20	6	119.92	1	115.50	116.00	5	10,010	0.05%
2020/08/19	0	0.00	11	130.64	128.00	-11	10,494	-0.10%
2020/08/17	9	123.50	1	123.00	125.00	8	11,544	0.07%
2020/08/14	1	120.50	0	0.00	121.00	1	11,978	0.01%
2020/08/13	0	0.00	1	114.50	115.00	-1	12,533	-0.01%
2020/08/11	10	116.35	5	118.20	116.50	5	13,221	0.04%
2020/08/10	0	0.00	1	121.00	121.50	-1	13,608	-0.01%
2020/08/07	1	122.50	1	121.50	122.00	0	14,334	0.00%
2020/08/06	1	121.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	0	0.00	6	123.25	124.00	-6	15,153	-0.04%
2020/08/03	0	0.00	2	120.75	119.00	-2	15,560	-0.01%
2020/07/31	3	118.00	1	116.00	117.00	2	15,787	0.01%
2020/07/30	0	0.00	1	117.50	120.00	-1	16,253	-0.01%
2020/07/29	4	119.13	3	115.67	112.50	1	16,448	0.01%
2020/07/28	3	113.50	0	0.00	118.00	3	16,488	0.02%
2020/07/27	0	0.00	1	114.00	113.50	-1	16,485	-0.01%
2020/07/24	1	118.50	7	117.50	118.50	-6	16,642	-0.04%
2020/07/23	0	0.00	30	117.07	120.00	-30	16,869	-0.18%
2020/07/22	3	118.50	2	117.25	117.00	1	16,828	0.01%
2020/07/20	0	0.00	7	109.14	113.50	-7	16,752	-0.04%
2020/07/17	33	112.38	3	116.50	112.00	30	16,649	0.18%
2020/07/16	2	126.00	13	125.31	124.00	-11	16,632	-0.07%
2020/07/15	8	122.56	38	124.07	124.50	-30	16,688	-0.18%
2020/07/14	1	127.00	7	127.07	126.00	-6	16,615	-0.04%
2020/07/13	2	129.00	1	130.50	130.00	1	16,551	0.01%
2020/07/10	40	133.78	5	136.00	133.00	35	16,475	0.21%
2020/07/09	32	139.03	76	138.14	142.00	-44	16,296	-0.27%
2020/07/08	34	134.91	13	136.12	134.00	21	16,050	0.13%
2020/07/07	45	132.59	16	136.09	131.50	29	16,013	0.18%
2020/07/06	1	134.00	0	0.00	133.50	1	15,967	0.01%
2020/07/03	1	133.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	7	136.86	34	137.38	135.00	-27	15,915	-0.17%
2020/07/01	3	132.67	6	132.33	132.50	-3	15,774	-0.02%
2020/06/30	3	134.67	15	136.00	131.50	-12	15,740	-0.08%
2020/06/29	2	135.00	1	134.00	142.00	1	15,640	0.01%
2020/06/24	3	134.83	2	129.75	129.50	1	15,556	0.01%
2020/06/23	12	143.42	1	135.00	135.00	11	15,512	0.07%
2020/06/22	4	140.75	8	141.38	143.00	-4	15,427	-0.03%
2020/06/19	3	138.50	6	139.25	138.00	-3	15,284	-0.02%
2020/06/18	20	141.80	9	140.67	138.50	11	15,091	0.07%
2020/06/17	1	130.00	6	131.50	137.50	-5	14,598	-0.03%
2020/06/16	3	126.17	1	125.00	125.00	2	14,300	0.01%
2020/06/15	5	129.10	6	128.58	125.50	-1	14,205	-0.01%
2020/06/12	6	124.42	2	124.25	126.00	4	14,013	0.03%
2020/06/11	2	126.00	3	124.33	121.50	-1	13,822	-0.01%
2020/06/10	6	128.75	21	127.29	124.00	-15	13,636	-0.11%
2020/06/09	8	129.19	5	128.60	129.00	3	13,434	0.02%
2020/06/08	14	131.11	11	128.77	125.00	3	13,117	0.02%
2020/06/05	10	129.45	10	130.80	133.00	0	12,894	0.00%
2020/06/04	4	133.25	2	132.75	129.50	2	12,625	0.02%
2020/06/03	7	136.14	7	136.00	134.00	0	12,542	0.00%
2020/06/02	13	134.88	15	133.60	134.50	-2	12,293	-0.02%
2020/06/01	2	141.75	10	143.00	140.00	-8	11,972	-0.07%
2020/05/29	15	150.67	12	148.96	149.00	3	11,693	0.03%
2020/05/28	7	147.64	9	148.11	146.00	-2	11,280	-0.02%
2020/05/27	9	151.67	11	154.18	146.50	-2	10,786	-0.02%
2020/05/26	23	169.04	22	169.52	162.50	1	10,351	0.01%
2020/05/25	20	171.85	22	172.45	174.00	-2	9,715	-0.02%
2020/05/22	69.1	162.86	26	164.10	165.00	43	9,137	0.47%
2020/05/21	28	156.66	27	155.11	154.00	1	8,399	0.01%
2020/05/20	30	147.27	29	150.36	154.00	1	7,858	0.01%
2020/05/19	10	143.05	15	145.26	140.00	-5	7,251	-0.07%
2020/05/18	24	150.52	20	150.20	150.00	4	6,839	0.06%
2020/05/15	19	147.05	21	145.81	146.00	-2	6,493	-0.03%
2020/05/14	16	153.84	8	156.31	142.00	8	6,063	0.13%
2020/05/13	12	147.83	11	150.27	154.00	1	5,308	0.02%
2020/05/12	18	135.14	21	135.10	140.00	-3	4,856	-0.06%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	29	155.74	37	149.28	146.50	-8	4,339	-0.18%
2020/05/07	7	148.07	17	152.56	155.00	-10	3,789	-0.26%
2020/05/06	27	151.30	29	153.27	141.00	-2	3,401	-0.06%
2020/05/05	17	141.79	9	144.11	145.00	8	2,850	0.28%
2020/05/04	14	128.29	11	128.36	132.00	3	2,561	0.12%
2020/04/30	0	0.00	3	121.50	120.00	-3	2,368	-0.13%
2020/04/29	7	117.93	4	109.75	120.00	3	2,241	0.13%
2020/04/28	15	124.32	5	119.00	115.50	10	2,005	0.50%
2020/04/24	0	0.00	1.1	116.00	116.00	-1.1	1,672	-0.07%
2020/04/23	1	103.00	7	103.71	105.50	-6	1,598	-0.38%
2020/04/22	11	97.35	5	94.40	96.20	6	1,489	0.40%
2020/04/21	9	92.16	8	93.43	89.60	1	1,291	0.08%
2020/04/20	2	92.70	19	93.43	93.50	-17	1,128	-1.51%
2020/04/17	1.1	85.45	0	0.00	85.00	1.1	970	0.12%
2020/04/16	0	0.00	2	83.60	82.80	-2	921	-0.22%
2020/04/15	1	83.80	1	83.80	83.60	0	909	0.00%
2020/04/14	1	83.50	5	84.72	84.60	-4	892	-0.45%
2020/04/13	0	0.00	6	84.00	82.70	-6	853	-0.70%
2020/04/10	11	83.15	13	83.69	83.10	-2	830	-0.24%
2020/04/09	1	81.70	1	80.10	81.50	0	772	0.00%
2020/04/08	1	76.60	2	77.40	77.90	-1	721	-0.14%
2020/04/07	9	81.21	2	80.45	77.50	7	704	0.99%
2020/04/06	1	78.00	1	74.50	78.10	0	650	0.00%
2020/03/31	2	73.30	0	0.00	73.00	2	569	0.35%
2020/03/26	0	0.00	1	58.50	59.20	-1	478	-0.21%
2020/03/24	0	0.00	1	56.60	58.00	-1	467	-0.21%
2020/03/19	1	50.10	1	50.00	50.20	0	440	0.00%
2020/03/18	1	57.10	0	0.00	55.30	1	423	0.24%
2020/03/17	1	59.40	5	61.74	59.40	-4	416	-0.96%
2020/03/16	1	70.00	4	69.50	66.00	-3	418	-0.72%
2020/03/13	2	69.50	0	0.00	69.90	2	414	0.48%
2020/03/12	1	77.50	1	77.10	76.80	0	399	0.00%
2020/03/10	1	79.40	0	0.00	80.10	1	379	0.26%
2020/03/09	7	86.56	5	87.50	84.00	2	356	0.56%
2020/03/06	0	0.00	1	82.30	81.50	-1	293	-0.34%
2020/03/02	2	82.15	1	82.90	82.00	1	292	0.34%
2020/02/27	2	84.55	2	84.80	82.20	0	289	0.00%
2020/02/25	1	83.60	1	82.90	83.00	0	280	0.00%
2020/02/24	2	83.90	2	85.35	85.00	0	274	0.00%
2020/02/19	0	0.00	1	79.50	80.00	-1	246	-0.40%
2020/02/14	1	79.60	0	0.00	79.90	1	251	0.40%
2020/02/11	0	0.00	1	78.60	78.60	-1	269	-0.37%
2020/02/06	1	80.10	0	0.00	80.00	1	329	0.30%
2020/02/04	0	0.00	1	80.00	79.50	-1	369	-0.27%
2020/02/03	3	78.83	0	0.00	78.70	3	379	0.79%
2020/01/31	2	82.80	0	0.00	82.70	2	415	0.48%
2020/01/20	1	85.40	1	85.50	85.50	0	409	0.00%
2020/01/14	1	85.10	0	0.00	85.20	1	427	0.23%
2020/01/07	4	85.65	0	0.00	85.20	4	441	0.91%
2020/01/03	0	0.00	1	86.70	86.40	-1	445	-0.22%
2019/12/31	3	85.80	0	0.00	85.80	3	440	0.68%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/26	5	87.08	0	0.00	86.90	5	436	1.15%
2019/12/24	0	0.00	1	87.60	87.60	-1	444	-0.22%
2019/12/13	2	88.95	0	0.00	88.00	2	467	0.43%
2019/12/11	2	92.70	1	94.00	91.00	1	466	0.21%
2019/12/05	0	0.00	1	88.80	88.90	-1	445	-0.22%
2019/11/21	3	87.80	0	0.00	88.20	3	475	0.63%
2019/11/20	1	87.90	0	0.00	88.10	1	482	0.21%
2019/11/13	0	0.00	10	88.35	88.30	-10	498	-2.00%
2019/11/12	10	88.80	0	0.00	88.80	10	500	2.00%
2019/11/11	2	90.00	0	0.00	88.20	2	500	0.40%
2019/11/05	5	96.46	14	96.71	95.20	-9	470	-1.91%
2019/11/04	4	94.70	4	95.40	94.60	0	440	0.00%
2019/11/01	6	94.15	6	94.27	94.10	0	428	0.00%
2019/10/31	1	93.30	0	0.00	92.40	1	417	0.24%
2019/10/30	13	90.90	6	92.42	93.20	7	407	1.72%
2019/10/25	1	89.70	1	90.30	89.00	0	408	0.00%
2019/10/22	1	87.00	0	0.00	87.20	1	432	0.23%
2019/10/18	0	0.00	10	87.80	87.60	-10	457	-2.19%
2019/10/16	1	89.00	1	89.70	88.00	0	582	0.00%
2019/10/08	0	0.00	1	84.90	84.50	-1	591	-0.17%
2019/10/07	1	85.10	0	0.00	84.70	1	615	0.16%
2019/09/26	1	87.90	0	0.00	86.90	1	715	0.14%
2019/09/24	10	89.19	1	89.20	88.70	9	732	1.23%
2019/09/19	0	0.00	1	89.00	88.60	-1	749	-0.13%
2019/09/18	1	89.60	1	90.20	89.70	0	752	0.00%
2019/09/04	1	88.80	0	0.00	88.70	1	820	0.12%
2019/09/02	0	88.00	0	0.00	87.70	0	835	0.00%
2019/08/30	0	0.00	0	89.90	86.60	0	844	0.00%
2019/08/27	0	0.00	1	86.70	86.20	-1	863	-0.12%
2019/08/26	0	87.60	0	0.00	87.40	0	859	0.00%
2019/08/22	0	0.00	0	89.60	87.20	0	855	0.00%
2019/08/20	0	0.00	0	88.20	86.90	0	863	0.00%
2019/08/16	0	0.00	0	89.90	85.50	0	873	0.00%
2019/08/15	0.3	85.00	0	0.00	84.30	0.3	886	0.04%
2019/08/13	2	88.50	0	0.00	87.50	2	893	0.22%
2019/08/08	0	0.00	0.3	93.80	86.40	-0.3	919	-0.04%
2019/08/07	1	87.10	1	88.30	86.50	0	952	0.00%
2019/08/05	1	86.80	3	87.30	86.50	-2	968	-0.21%
2019/08/02	1	89.30	0	0.00	88.80	1	978	0.10%
2019/07/31	1	91.10	0	0.00	91.70	1	1,071	0.09%
2019/07/30	1	90.50	1	94.10	90.70	0	1,072	0.00%
2019/07/25	0	0.00	1	94.70	94.50	-1	1,053	-0.09%
2019/07/24	3	97.33	1	96.10	95.90	2	1,053	0.19%
2019/07/23	0	0.00	6	96.98	96.20	-6	1,048	-0.57%
2019/07/19	7	99.31	7	99.71	98.50	0	1,049	0.00%
2019/07/18	5	99.74	1	99.60	98.50	4	1,024	0.39%
2019/07/17	1	96.70	1	95.30	95.30	0	965	0.00%
2019/07/15	1	94.90	0	0.00	94.30	1	1,006	0.10%
2019/07/12	0	0.00	1	94.50	93.70	-1	1,020	-0.10%
2019/07/02	1	95.00	0	0.00	95.30	1	1,037	0.10%
2019/07/01	2	93.30	0	0.00	93.50	2	1,041	0.19%
2019/06/28	0	0.00	4	94.10	93.40	-4	1,052	-0.38%
2019/06/27	4	92.33	1	92.00	92.00	3	1,053	0.28%
2019/06/26	1	92.80	1	93.00	92.70	0	1,056	0.00%
2019/06/20	0	0.00	1	95.90	95.90	-1	1,126	-0.09%
2019/06/19	0	0.00	1	91.60	90.70	-1	1,135	-0.09%
2019/06/18	1	90.70	0	0.00	90.60	1	1,174	0.09%
2019/06/17	2	90.55	0	0.00	90.40	2	1,269	0.16%
2019/06/14	2	89.85	2	89.80	89.60	0	1,309	0.00%
2019/06/12	1	89.40	1	90.00	89.30	0	1,450	0.00%
2019/06/11	1	89.10	0	0.00	88.60	1	1,476	0.07%
2019/06/10	0	0.00	1	90.00	90.30	-1	1,571	-0.06%
2019/06/06	2	88.95	1	89.60	89.10	1	1,632	0.06%
2019/05/31	1	96.50	0	0.00	95.80	1	1,659	0.06%
2019/05/28	1	96.00	0	0.00	96.00	1	1,690	0.06%
2019/05/27	0	0.00	1	97.80	96.60	-1	1,723	-0.06%
2019/05/24	0	0.00	1	98.00	97.50	-1	1,725	-0.06%
2019/05/23	1	96.30	0	0.00	96.40	1	1,733	0.06%
2019/05/21	0	0.00	1	96.70	96.70	-1	1,770	-0.06%
2019/05/17	2	95.00	1	97.00	95.00	1	1,792	0.06%
2019/05/16	1	97.90	1.1	98.63	95.90	-0.1	1,812	0.00%
2019/05/15	4	99.55	2.9	99.15	98.90	1.1	1,853	0.06%
2019/05/13	0	0.00	1.1	93.80	93.50	-1.1	1,849	-0.06%
2019/05/10	2.4	98.19	1	94.80	95.00	1.4	1,868	0.07%
2019/05/08	3	98.57	2.4	100.03	99.00	0.6	1,891	0.03%
2019/05/07	0	0.00	2	94.80	94.60	-2	1,861	-0.11%
2019/05/02	0	0.00	6	97.23	97.30	-6	2,060	-0.29%
2019/04/29	1	93.60	3	94.23	93.60	-2	2,080	-0.10%
2019/04/26	1	94.40	0	0.00	94.10	1	2,077	0.05%
2019/04/25	0	0.00	2	94.90	95.90	-2	2,079	-0.10%
2019/04/24	1	94.90	0	0.00	94.90	1	2,077	0.05%
2019/04/23	2	95.40	0	0.00	95.20	2	2,065	0.10%
2019/04/22	3	98.47	4	98.05	98.50	-1	2,053	-0.05%
2019/04/19	2	96.25	1	96.60	96.40	1	2,052	0.05%
2019/04/18	3	95.13	1.6	97.17	94.40	1.4	2,041	0.07%
2019/04/17	3	98.87	0	0.00	97.60	3	2,041	0.15%
2019/04/16	5	97.96	0	0.00	98.10	5	2,084	0.24%
2019/04/08	1	108.00	0	0.00	106.50	1	2,127	0.05%
2019/03/29	5	111.00	2	113.00	111.00	3	2,134	0.14%
2019/03/28	2	114.50	1	113.00	112.00	1	2,127	0.05%
2019/03/27	0	0.00	5	114.50	114.00	-5	2,114	-0.24%
2019/03/26	2	115.50	5	117.50	115.00	-3	2,103	-0.14%
2019/03/25	8	115.44	1	114.50	114.00	7	2,068	0.34%
2019/03/22	5	117.00	3	118.17	120.00	2	2,033	0.10%
2019/03/21	2	117.00	0	0.00	115.50	2	1,985	0.10%
2019/03/20	0	0.00	4	114.63	118.00	-4	1,943	-0.21%
2019/03/19	5	109.70	7	110.93	109.00	-2	1,850	-0.11%
2019/03/18	5	111.90	18	114.67	109.50	-13	1,802	-0.72%
2019/03/15	15	107.93	4	109.75	107.50	11	1,679	0.65%
2019/03/14	4	109.00	15	111.87	109.00	-11	1,659	-0.66%
2019/03/13	20	111.28	9	110.78	111.00	11	1,630	0.67%
2019/03/12	1	107.00	9	107.17	110.50	-8	1,528	-0.52%
2019/03/08	2	102.00	2	99.90	101.00	0	1,456	0.00%
2019/03/07	4	98.90	2	99.60	98.10	2	1,436	0.14%
2019/03/06	2	101.25	0	0.00	100.00	2	1,430	0.14%
2019/03/05	1	103.00	0	0.00	102.00	1	1,426	0.07%
2019/03/04	4	105.13	2	105.50	105.00	2	1,441	0.14%
2019/02/27	4	104.38	3	105.50	104.50	1	1,435	0.07%
2019/02/26	1	104.50	4	105.38	105.00	-3	1,421	-0.21%
2019/02/22	3	100.17	3	99.80	101.50	0	1,383	0.00%
2019/02/21	2	101.25	1	101.00	101.00	1	1,359	0.07%
2019/02/20	1	105.00	7	102.93	104.00	-6	1,332	-0.45%
2019/02/19	3	104.67	2	105.00	105.00	1	1,303	0.08%
2019/02/18	12	110.71	19	108.00	108.00	-7	1,283	-0.55%
2019/02/15	11	109.36	14	111.18	108.50	-3	1,268	-0.24%
2019/02/14	2	110.50	2	113.25	111.00	0	1,237	0.00%
2019/02/13	2	105.00	4	105.38	107.50	-2	1,173	-0.17%
2019/02/12	2	104.75	1	105.00	104.50	1	1,160	0.09%
2019/02/11	4	105.38	0.6	106.00	106.50	3.4	1,139	0.30%
2019/01/30	0	0.00	3	102.00	103.00	-3	1,112	-0.27%
2019/01/29	7	105.93	0	0.00	105.00	7	1,087	0.64%
2019/01/28	2	106.00	2	105.50	105.50	0	1,045	0.00%
2019/01/25	4	105.38	6	105.33	104.50	-2	1,003	-0.20%
2019/01/24	5	101.00	9	101.79	103.50	-4	926	-0.43%
2019/01/23	3	93.07	9	93.47	94.20	-6	822	-0.73%
2019/01/22	2	91.30	3	91.10	90.40	-1	796	-0.13%
2019/01/21	5	90.78	4	90.85	90.20	1	779	0.13%
2019/01/17	0	0.00	1	86.50	86.40	-1	752	-0.13%
2019/01/16	3	87.37	0	0.00	85.20	3	743	0.40%
2019/01/15	2	88.85	0	0.00	88.00	2	726	0.28%
2019/01/14	1	87.30	4	87.28	88.10	-3	723	-0.41%
2019/01/11	3	88.97	1	87.30	87.70	2	714	0.28%
2019/01/10	2	93.60	4	92.58	92.40	-2	688	-0.29%
2019/01/09	3	93.53	6	93.03	93.00	-3	674	-0.44%
2019/01/08	6	94.48	2	93.40	94.00	4	659	0.61%
2019/01/07	2	89.20	6	90.28	90.50	-4	605	-0.66%
2019/01/04	3	88.77	2	91.00	88.30	1	591	0.17%
2019/01/03	4	90.18	2	89.75	88.70	2	570	0.35%
2019/01/02	1	90.00	2	88.85	90.00	-1	553	-0.18%
2018/12/28	0	0.00	2	81.85	83.50	-2	510	-0.39%
2018/12/27	1	81.80	2	82.45	81.80	-1	501	-0.20%
2018/12/26	3	81.13	1	82.70	80.90	2	487	0.41%
2018/12/25	4	78.43	7	79.80	80.50	-3	461	-0.65%
2018/12/24	0	0.00	8	72.96	74.00	-8	425	-1.88%
2018/12/22	0	0.00	1	68.40	67.30	-1	413	-0.24%
2018/12/21	2	66.85	0	0.00	68.50	2	421	0.48%
2018/12/20	3	68.07	0	0.00	67.60	3	421	0.71%
2018/12/19	0	0.00	0	73.90	69.00	0	423	0.00%
2018/12/18	1	70.50	1	71.00	70.50	0	423	0.00%
2018/12/14	2	72.30	0	0.00	71.10	2	428	0.47%
2018/12/13	1	73.00	0	0.00	73.10	1	426	0.23%
2018/12/12	2	73.10	0	0.00	73.20	2	426	0.47%
2018/12/11	1	70.30	1	70.80	70.70	0	425	0.00%
2018/12/10	5	70.46	0	0.00	69.90	5	441	1.13%
2018/12/06	1	71.00	1	71.50	70.00	0	454	0.00%
2018/12/05	1	71.10	0.3	71.50	71.50	0.7	456	0.16%
2018/12/04	0	0.00	1	75.00	74.00	-1	458	-0.22%
2018/12/03	2	75.55	1	75.90	75.20	1	464	0.22%
2018/11/30	1	73.80	0	0.00	73.60	1	462	0.22%
2018/11/29	1	75.50	3	74.97	75.20	-2	464	-0.43%
2018/11/28	1	72.40	1	73.00	72.80	0	461	0.00%
2018/11/27	3	69.40	2	73.55	73.80	1	456	0.22%
2018/11/26	0	0.00	2	68.60	69.30	-2	445	-0.45%
2018/11/23	1	64.00	0	0.00	63.00	1	445	0.22%
2018/11/22	0.1	65.40	0	0.00	64.20	0.1	449	0.02%
2018/11/16	0	0.00	2	64.10	64.00	-2	477	-0.42%
2018/11/07	1	67.00	0	0.00	66.60	1	611	0.16%
2018/11/02	1	67.50	0	0.00	66.80	1	745	0.13%
2018/10/30	1	61.00	0	0.00	59.70	1	962	0.10%
2018/10/26	1	63.00	0	0.00	62.70	1	1,134	0.09%
2018/10/08	2	81.05	1	81.40	81.50	1	1,533	0.07%
2018/10/05	2	84.00	0	0.00	84.10	2	1,563	0.13%
2018/10/04	1	88.10	0	0.00	88.10	1	1,585	0.06%
2018/09/20	1	92.30	1	93.80	92.00	0	1,677	0.00%
2018/09/19	0	0.00	0.3	92.00	91.90	-0.3	1,673	-0.01%
2018/09/18	1	92.60	0	0.00	91.60	1	1,673	0.06%
2018/09/17	1.1	94.01	3	93.17	92.80	-1.9	1,672	-0.11%
2018/09/12	1	94.10	1	93.20	92.20	0	1,664	0.00%
2018/09/10	1	99.40	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0	0.00	1	98.50	97.60	-1	1,661	-0.06%
2018/09/04	0	0.00	1	102.00	104.00	-1	1,678	-0.06%
2018/09/03	1.1	101.82	0	0.00	101.00	1.1	1,678	0.07%
2018/08/28	0	0.00	1	100.50	101.00	-1	1,726	-0.06%
2018/08/27	0.1	100.50	0	0.00	100.50	0.1	1,786	0.00%
2018/08/23	2	103.25	2.1	103.60	101.50	-0.1	1,843	0.00%
2018/08/22	1.1	105.00	3	105.67	105.50	-2	1,838	-0.11%
2018/08/21	3	100.83	0	0.00	100.00	3	1,824	0.16%
2018/08/15	2.1	101.74	5	102.40	101.50	-3	1,817	-0.16%
2018/08/13	1	101.50	0	0.00	103.00	1	1,784	0.06%
2018/08/10	4	113.00	2	115.00	112.00	2	1,745	0.11%
2018/08/09	4	116.75	3	117.67	119.00	1	1,708	0.06%
2018/08/08	3	118.83	3	119.00	115.00	0	1,668	0.00%
2018/08/07	1.1	120.36	5	120.60	118.00	-4	1,638	-0.24%
2018/08/06	6	118.25	5.4	120.67	123.00	0.6	1,602	0.04%
2018/08/03	1.3	108.60	2.1	112.62	115.50	-0.9	1,482	-0.06%
2018/08/02	0	0.00	3	107.50	108.00	-3	1,389	-0.22%
2018/08/01	7	109.29	4	109.00	104.00	3	1,331	0.23%
2018/07/31	4	105.75	13	104.96	108.00	-9	1,231	-0.73%
2018/07/27	1	102.50	1	104.00	102.00	0	1,185	0.00%
2018/07/26	9	103.33	2	102.00	102.00	7	1,192	0.59%
2018/07/25	2	99.15	3	99.83	98.00	-1	1,164	-0.09%
2018/07/24	2	97.80	5	98.10	100.50	-3	1,157	-0.26%
2018/07/23	1	92.00	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	99.00	3	99.30	96.00	-2	1,178	-0.17%
2018/07/18	1	102.00	1	103.00	103.50	0	1,194	0.00%
2018/07/17	4	100.15	14	99.77	101.00	-10	1,199	-0.83%
2018/07/16	1	104.50	3	103.67	103.00	-2	1,186	-0.17%
2018/07/13	1	99.80	1	99.80	99.60	0	1,168	0.00%
2018/07/12	13	93.88	2	92.50	93.30	11	1,163	0.95%
2018/07/11	10	89.98	5	90.00	88.30	5	1,168	0.43%
2018/07/10	2	85.25	1	86.10	84.80	1	1,171	0.09%
2018/07/09	0	0.00	2	86.45	86.50	-2	1,193	-0.17%
2018/07/05	1	85.40	0	0.00	81.10	1	1,301	0.08%
2018/07/04	0	0.00	4	85.70	84.80	-4	1,366	-0.29%
2018/06/28	1	94.50	0	0.00	94.50	1	1,622	0.06%
2018/06/22	1.2	97.45	0	0.00	96.80	1.2	1,806	0.06%
2018/06/20	0	0.00	1	95.90	92.80	-1	1,881	-0.05%
2018/06/19	1	98.00	0	0.00	94.80	1	1,907	0.05%
2018/06/14	2	100.00	0	0.00	100.00	2	1,975	0.10%
2018/06/13	2	105.25	2	105.50	103.00	0	2,006	0.00%
2018/06/12	1	101.50	1	101.50	101.00	0	2,036	0.00%
2018/06/11	0	0.00	1	102.00	100.00	-1	2,042	-0.05%
2018/06/08	3	99.07	2	99.90	99.90	1	2,042	0.05%
2018/06/07	1	107.50	1	109.00	105.00	0	2,022	0.00%
2018/06/06	0	0.00	0.1	103.50	103.00	-0.1	2,004	0.00%
2018/06/04	4	112.25	1	112.50	108.50	3	1,981	0.15%
2018/06/01	3	105.17	5	102.64	105.50	-2	1,921	-0.10%
2018/05/31	1	96.00	1	96.90	96.00	0	1,877	0.00%
2018/05/30	1	93.40	1	91.30	91.50	0	1,853	0.00%
2018/05/29	2	88.85	3	91.83	89.00	-1	1,838	-0.05%
2018/05/28	2	99.05	0	0.00	96.60	2	1,810	0.11%
2018/05/25	2	102.25	0	0.00	102.50	2	1,785	0.11%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	1	112.50	2	112.25	111.00	-1	1,724	-0.06%
2018/05/14	0	0.00	3	106.00	108.50	-3	1,708	-0.18%
2018/05/10	4	108.50	0	0.00	108.50	4	1,683	0.24%
2018/05/08	0.3	104.50	1	105.00	101.50	-0.8	1,666	-0.05%
2018/05/07	1	101.00	0	0.00	101.00	1	1,661	0.06%
2018/05/04	2	104.00	7	105.14	104.50	-5	1,652	-0.30%
2018/05/03	5	110.20	2	112.50	111.50	3	1,635	0.18%
2018/05/02	0	0.00	3	107.17	106.50	-3	1,616	-0.19%
2018/04/30	0	0.00	1	106.50	106.00	-1	1,619	-0.06%
2018/04/27	6	110.50	2.1	113.98	108.00	3.9	1,662	0.23%
2018/04/26	6	119.58	1	124.50	115.00	5	1,641	0.30%
2018/04/25	3.1	121.39	1	122.00	123.00	2.1	1,613	0.13%
2018/04/24	1.1	120.82	4	121.63	119.00	-2.9	1,592	-0.18%
2018/04/23	4	123.00	2	123.25	126.50	2	1,564	0.13%
2018/04/19	1.2	122.58	1	122.50	121.00	0.2	1,513	0.01%
2018/04/18	1	116.50	1.1	118.46	118.00	-0.1	1,483	-0.01%
2018/04/17	0	0.00	2	110.50	113.00	-2	1,449	-0.14%
2018/04/16	2	120.25	1	124.00	121.50	1	1,418	0.07%
2018/04/13	0	0.00	1	122.00	119.50	-1	1,398	-0.07%
2018/04/12	2.1	129.40	2	127.75	127.50	0.1	1,359	0.01%
2018/04/11	1	112.00	13.1	117.38	132.00	-12.1	1,315	-0.92%
2018/04/10	6	125.75	2	124.00	120.00	4	1,220	0.33%
2018/04/09	5	125.20	14.1	130.65	133.00	-9.1	1,150	-0.79%
2018/04/03	3	113.00	0	0.00	123.00	3	1,075	0.28%
2018/04/02	2	103.75	1	111.50	112.00	1	1,019	0.10%
2018/03/31	1	95.50	1	102.00	102.00	0	944	0.00%
2018/03/30	2	93.85	4	91.80	93.00	-2	870	-0.23%
2018/03/29	0.1	90.40	1	90.10	90.70	-0.9	828	-0.11%
2018/03/28	12	90.36	1	91.50	92.90	11	795	1.38%
2018/03/27	2	88.90	1	94.00	91.00	1	758	0.13%
2018/03/26	1	81.70	0	0.00	86.60	1	676	0.15%
2018/03/23	1	71.50	4	74.23	78.80	-3	609	-0.49%
2018/03/22	2	80.10	1	80.90	74.50	1	579	0.17%
2018/03/21	2	80.75	2	80.85	79.10	0	545	0.00%
2018/03/20	3	80.63	1	75.50	83.00	2	512	0.39%
2018/03/19	2	70.65	3	73.10	75.90	-1	463	-0.22%
2018/03/16	2	68.35	9	68.53	69.90	-7	417	-1.67%
2018/03/15	1	62.60	3	62.57	63.60	-2	370	-0.54%
2018/03/14	1	60.50	1	60.40	60.20	0	354	0.00%
2018/03/13	0	0.00	4	58.70	58.60	-4	343	-1.16%
2018/03/12	3	59.40	1	60.40	59.50	2	339	0.59%
2018/03/09	3	59.23	1	59.80	59.60	2	335	0.60%
2018/03/08	1	58.70	0	0.00	59.90	1	328	0.30%
2018/02/22	0	0.00	1	55.80	56.20	-1	297	-0.34%
2018/02/21	1	52.00	0	0.00	52.90	1	291	0.34%
2018/02/06	0	0.00	2	53.10	51.50	-2	290	-0.69%
2018/02/02	0	0.00	3	56.00	55.40	-3	294	-1.02%
2018/01/30	0	0.00	1	55.50	55.50	-1	319	-0.31%
2018/01/25	2	60.00	1	60.00	59.60	1	296	0.34%
2018/01/24	2	59.80	0	0.00	59.60	2	289	0.69%
2018/01/23	4	60.73	13	61.29	60.50	-9	274	-3.28%