科妍 (1786)-元大-台南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
104.0
漲跌
▼3.5
漲幅
-3.26%
成交量
1,337張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	108.00	107.00	-1	884	-0.11%
2024/04/16	3	104.50	2	103.00	104.00	1	869	0.12%
2024/04/15	4	110.13	3	111.67	109.50	1	848	0.12%
2024/04/11	1	107.50	2	108.50	109.00	-1	812	-0.12%
2024/04/10	1	106.50	0	0.00	105.00	1	768	0.13%
2024/04/08	0	0.00	1	114.00	116.00	-1	577	-0.17%
2024/04/03	2	112.75	0	0.00	114.50	2	542	0.37%
2024/04/02	0	0.00	1	107.02	112.50	-1	513	-0.20%
2024/04/01	0	0.00	2.1	107.00	107.00	-2.1	443	-0.47%
2024/03/29	1.1	96.88	0	0.00	97.40	1.1	381	0.28%
2024/03/28	0	0.00	0.1	95.80	95.20	-0.1	371	-0.01%
2024/03/27	0.1	94.80	0	0.00	95.00	0.1	354	0.01%
2024/03/26	0.1	93.20	0	0.00	93.30	0.1	336	0.01%
2024/03/08	0	89.27	1	86.80	89.90	-1	270	-0.37%
2024/03/06	0	0.00	0.1	89.80	90.20	-0.1	248	-0.03%
2024/03/05	1	89.80	0.2	90.33	89.10	0.8	243	0.32%
2024/03/04	0	0.00	1	87.70	88.50	-1	231	-0.43%
2024/02/23	0	0.00	3	86.53	85.90	-3	201	-1.49%
2024/02/22	0.1	84.70	1	84.60	84.60	-0.9	193	-0.47%
2024/02/21	1	83.40	1	84.20	83.30	0	189	0.00%
2024/02/19	1	84.50	0.1	83.38	83.70	0.9	179	0.49%
2024/02/16	0	79.20	0	0.00	79.00	0	155	0.02%
2024/01/30	0	77.50	0	0.00	75.00	0	144	0.01%
2024/01/23	0	75.50	0	0.00	76.20	0	148	0.01%
2024/01/12	1	76.30	0	0.00	76.00	1	147	0.68%
2024/01/10	1	78.40	1	77.00	76.80	0	154	0.00%
2023/12/21	0	0.00	3	77.07	77.40	-3	215	-1.39%
2023/12/01	0	79.50	0	0.00	78.70	0	371	0.00%
2023/11/24	1	79.00	0	0.00	79.00	1	418	0.24%
2023/11/22	0	0.00	1	78.50	78.00	-1	466	-0.21%
2023/11/09	0	0.00	1	77.80	77.30	-1	472	-0.21%
2023/11/08	2	76.95	0	0.00	77.10	2	478	0.42%
2023/11/07	2	77.25	0	0.00	77.80	2	479	0.42%
2023/11/03	1	75.10	0	0.00	75.30	1	492	0.20%
2023/10/23	0	0.00	0.1	74.40	74.50	-0.1	600	-0.02%
2023/10/20	0	0.00	1	74.50	74.40	-1	651	-0.15%
2023/10/13	0.1	76.10	0	0.00	75.70	0.1	851	0.01%
2023/10/12	0	0.00	0	75.90	75.40	0	863	0.00%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/10/02	0	0.00	1	84.50	84.60	-1	910	-0.11%
2023/09/21	0	0.00	1	84.50	84.80	-1	1,050	-0.10%
2023/09/20	1	86.80	0	0.00	85.50	1	1,069	0.09%
2023/09/18	1	87.80	0	0.00	86.50	1	1,107	0.09%
2023/09/08	1	85.90	0	0.00	86.00	1	1,126	0.09%
2023/09/07	5	91.48	1	92.20	87.40	4	1,120	0.36%
2023/09/06	0	0.00	2.1	88.49	89.50	-2.1	1,054	-0.19%
2023/09/05	1	85.10	0	0.00	84.70	1	1,075	0.09%
2023/09/04	1	87.00	0	0.00	85.30	1	1,085	0.09%
2023/08/29	1	87.60	1	87.80	87.10	0	1,041	0.00%
2023/08/28	0	0.00	2	84.20	84.30	-2	1,002	-0.20%
2023/08/22	0	78.50	0	0.00	78.80	0	997	0.00%
2023/08/16	0	0.00	1	78.90	81.30	-1	1,000	-0.10%
2023/08/14	0	78.00	1	79.10	78.70	-1	1,007	-0.10%
2023/08/11	1	81.50	1	80.50	80.20	0	1,004	0.00%
2023/08/10	0	83.50	0	0.00	81.80	0	1,004	0.00%
2023/08/09	1	85.00	0	0.00	85.30	1	1,001	0.10%
2023/08/07	0	0.00	6	81.87	83.60	-6	1,021	-0.59%
2023/08/02	2	83.95	5	81.10	81.00	-3	1,056	-0.28%
2023/07/31	0	84.80	1	85.70	84.50	-1	1,063	-0.09%
2023/07/26	0.3	89.20	4	92.50	88.80	-3.7	1,055	-0.35%
2023/07/25	5	92.14	6	94.50	95.30	-1	1,023	-0.10%
2023/07/24	2	89.30	0	0.00	88.70	2	974	0.21%
2023/07/21	3	88.33	2	87.60	87.70	1	966	0.10%
2023/07/20	98	96.01	91	87.35	88.00	7	964	0.73%
2023/07/19	36.1	89.21	34	92.85	93.90	2.1	879	0.23%
2023/07/18	2	86.25	0	0.00	87.10	2	856	0.23%
2023/07/11	2	87.25	0	0.00	87.60	2	898	0.22%
2023/07/10	1	88.70	1	89.30	89.40	0	891	0.00%
2023/07/07	2	86.85	0	0.00	86.90	2	885	0.23%
2023/07/04	0.1	90.50	0	0.00	89.20	0.1	826	0.01%
2023/06/29	1	84.20	1	85.30	86.10	0	734	0.00%
2023/06/27	3	81.40	4	80.98	80.10	-1	678	-0.15%
2023/06/26	1	78.50	0	0.00	78.20	1	649	0.15%
2023/06/20	0	0.00	0.1	79.15	78.60	-0.1	644	-0.02%
2023/06/16	0	0.00	1	76.80	76.00	-1	639	-0.16%
2023/06/15	0	74.40	0	0.00	76.00	0	636	0.01%
2023/06/13	0	74.00	0	0.00	74.10	0	634	0.00%
2023/06/12	1.1	73.82	0	0.00	74.00	1.1	636	0.16%
2023/06/09	0	0.00	12	76.54	76.00	-12	620	-1.93%
2023/05/25	3	68.80	0	0.00	68.50	3	752	0.40%
2023/05/23	2	69.80	0	0.00	70.70	2	772	0.26%
2023/05/19	1	70.00	0	0.00	69.10	1	789	0.13%
2023/05/15	5	70.80	0	0.00	70.60	5	789	0.63%
2023/05/12	2	69.00	0	0.00	71.80	2	791	0.25%
2023/05/11	2	69.00	0	0.00	70.30	2	794	0.25%
2023/05/10	0	0.00	15	74.33	74.40	-15	774	-1.94%
2023/05/05	1	73.60	0	74.00	73.90	1	757	0.13%
2023/05/04	1	77.80	1	77.50	77.90	0	748	0.00%
2023/04/26	5	71.20	0	0.00	71.40	5	721	0.69%
2023/04/21	0	73.50	12	72.62	72.00	-12	698	-1.72%
2023/04/20	25	77.08	12	79.20	75.50	13	657	1.98%
2023/04/18	0	71.10	0	0.00	71.50	0	584	0.00%
2023/04/17	0	70.70	0	0.00	70.80	0	588	0.00%
2023/04/10	0	0.00	2	68.00	68.40	-2	856	-0.23%
2023/03/28	5	66.00	0	0.00	65.20	5	895	0.56%
2023/03/24	0	63.90	0	0.00	64.70	0	897	0.00%
2023/03/23	6	64.18	0	0.00	64.30	6	901	0.67%
2023/03/22	1	66.50	0	0.00	65.90	1	904	0.11%
2023/03/09	2	67.55	2	69.10	69.30	0	903	0.00%
2023/03/08	2	71.40	0	0.00	71.10	2	880	0.23%
2023/03/07	0	0.00	2	73.40	72.10	-2	864	-0.23%
2023/03/06	0	0.00	1	70.70	72.20	-1	841	-0.12%
2023/03/03	1	68.00	0	0.00	70.30	1	816	0.12%
2023/02/24	2	63.50	0	0.00	65.20	2	756	0.26%
2023/02/17	0	0.00	1	60.50	60.60	-1	682	-0.15%
2023/02/16	2	57.40	0	0.00	58.60	2	675	0.30%
2023/02/15	2	58.40	0	0.00	58.60	2	669	0.30%
2023/02/14	1	59.40	0	0.00	59.20	1	664	0.15%
2023/02/13	0	0.00	1	61.20	60.80	-1	661	-0.15%
2023/02/10	5	60.10	3	61.37	60.10	2	655	0.31%
2023/02/06	1	58.80	0	0.00	58.50	1	622	0.16%
2023/02/02	0	0.00	2	57.20	59.50	-2	602	-0.33%
2023/02/01	2	55.60	0	0.00	55.70	2	589	0.34%
2023/01/11	0	0.00	1	52.40	52.30	-1	564	-0.18%
2023/01/05	1	54.30	1	55.30	54.70	0	549	0.00%
2023/01/04	1	54.40	2	55.05	54.20	-1	542	-0.18%
2022/12/30	4	55.50	0	0.00	54.20	4	522	0.77%
2022/12/29	5	56.48	4	56.00	56.40	1	504	0.20%
2022/12/28	6	62.18	5	61.06	56.10	1	442	0.23%
2022/12/27	0	0.00	6	56.80	58.90	-6	254	-2.35%
2022/12/26	2	54.50	0	0.00	54.10	2	228	0.87%
2022/12/22	0	0.00	2	55.70	55.70	-2	223	-0.90%
2022/12/20	2	53.60	0	0.00	52.50	2	214	0.93%
2022/12/15	0	0.00	2	54.60	53.60	-2	194	-1.03%
2022/12/14	2	53.35	0	0.00	54.80	2	187	1.06%
2022/12/13	1	53.90	0	0.00	53.90	1	177	0.56%
2022/12/12	0	51.30	0	0.00	51.00	0	170	0.00%
2022/12/09	0	0.00	0	55.30	54.70	0	159	-0.01%
2022/11/08	0	0.00	15	47.20	47.65	-15	337	-4.44%
2022/10/28	15	47.20	0	0.00	47.10	15	336	4.46%
2022/09/08	0	0.00	1	46.45	46.80	-1	281	-0.36%
2022/09/06	0	48.20	0	0.00	47.10	0	275	0.00%
2022/09/02	1	51.41	0	0.00	51.30	1	263	0.38%
2022/08/31	1	53.80	1	52.30	51.50	0	239	0.00%
2022/08/30	0	0.00	2	51.10	51.30	-2	218	-0.92%
2022/08/29	2	53.15	0	0.00	52.30	2	197	1.01%
2022/08/23	0	0.00	0.3	49.25	49.25	-0.3	76	-0.45%
2022/08/22	0	0.00	3	45.53	44.80	-3	51	-5.81%
2022/07/25	0	40.20	0	0.00	40.10	0	33	0.00%
2022/06/16	0	0.00	0.1	40.70	40.70	-0.1	53	-0.12%
2022/06/09	1	40.70	0	0.00	40.70	1	53	1.87%
2022/05/04	2	43.00	2	42.90	42.90	0	69	0.00%
2022/03/25	1	41.30	0	0.00	41.45	1	53	1.87%
2022/03/18	0	0.00	1	41.60	41.55	-1	52	-1.92%
2022/03/16	1	41.10	0	0.00	41.60	1	52	1.90%
2022/02/25	0	0.00	4	43.60	43.50	-4	43	-9.26%
2021/12/28	1	49.70	0	0.00	49.75	1	35	2.80%
2021/11/10	4	49.50	4	49.74	49.85	0	41	0.00%
2021/11/03	0	0.00	0.3	49.10	49.00	-0.3	42	-0.64%
2021/10/29	0	0.00	0.1	48.90	48.80	-0.1	43	-0.13%
2021/09/14	0	0.00	1	55.50	55.80	-1	60	-1.64%
2021/09/08	1	53.70	0	0.00	53.50	1	57	1.73%
2021/09/06	4	54.30	0	0.00	54.10	4	57	6.97%
2021/09/01	0	0.00	2	54.50	55.00	-2	59	-3.39%
2021/07/26	0	0.00	1	58.00	58.10	-1	81	-1.23%
2021/07/21	1	56.00	1	56.20	56.80	0	79	0.00%
2021/06/18	0	0.00	0	53.90	53.80	0	96	0.00%
2021/05/14	1	51.00	0	0.00	50.80	1	101	0.98%
2021/04/22	0	0.00	1	58.50	58.50	-1	105	-0.95%
2021/04/21	0	59.00	0	0.00	59.30	0	105	0.00%
2021/04/15	0	0.00	1	59.20	59.00	-1	107	-0.93%
2021/04/12	1	61.30	0	0.00	61.50	1	108	0.92%
2021/04/09	0	0.00	1	61.00	60.90	-1	108	-0.92%
2021/03/18	0	0.00	1	57.50	58.30	-1	100	-1.00%
2021/03/17	0	0.00	1	56.70	56.70	-1	101	-0.98%
2021/03/15	1	54.50	0	0.00	55.90	1	105	0.95%
2021/03/02	1	55.00	0	0.00	54.70	1	103	0.97%
2021/01/22	1	53.30	0	0.00	53.30	1	107	0.93%
2021/01/21	0	0.00	2	52.75	52.60	-2	107	-1.85%
2021/01/14	0	0.00	0	58.70	58.30	0	104	0.00%
2021/01/11	0	60.50	1	59.70	59.30	-1	103	-0.96%
2020/12/22	1	60.70	1	60.50	60.60	0	147	0.00%
2020/12/18	1	61.90	0	0.00	61.50	1	159	0.63%
2020/12/17	2	61.40	0	0.00	61.50	2	168	1.19%
2020/11/18	0	0.00	1	64.30	64.60	-1	335	-0.30%
2020/10/29	1	63.80	0	0.00	63.90	1	355	0.28%
2020/10/14	1	65.00	0	0.00	65.50	1	366	0.27%
2020/10/07	0	0.00	1.1	68.90	69.00	-1.1	364	-0.29%
2020/10/06	3.9	69.32	0	0.00	69.40	3.9	365	1.05%
2020/09/24	0	0.00	3	72.57	72.30	-3	415	-0.72%
2020/09/23	0	0.00	1	74.00	74.00	-1	418	-0.24%
2020/09/18	1	74.50	1	74.40	74.60	0	401	0.00%
2020/09/16	0	0.00	3	73.00	73.30	-3	387	-0.77%
2020/09/15	3	74.07	3	73.67	73.20	0	385	0.00%
2020/09/10	0	0.00	4	71.50	71.00	-4	368	-1.08%
2020/09/09	2	73.35	3	72.73	72.50	-1	360	-0.28%
2020/08/31	1	69.50	0	0.00	69.00	1	320	0.31%
2020/08/27	0	0.00	1	68.00	67.90	-1	349	-0.29%
2020/08/10	0	0.00	1	64.40	64.40	-1	345	-0.29%
2020/08/07	1	64.60	0	0.00	64.60	1	344	0.29%
2020/07/30	0	0.00	4	66.30	66.10	-4	361	-1.11%
2020/07/29	2	64.50	0	0.00	65.20	2	366	0.55%
2020/07/27	2	65.30	0	0.00	65.50	2	374	0.53%
2020/07/22	0	0.00	3	67.40	67.60	-3	374	-0.80%
2020/07/17	3	66.07	0	0.00	65.00	3	374	0.80%
2020/07/13	0	0.00	1	67.90	68.00	-1	422	-0.24%
2020/07/09	1	69.90	0	0.00	69.20	1	413	0.24%
2020/07/07	4	67.48	3	67.57	67.10	1	386	0.26%
2020/07/02	0	0.00	2	65.10	66.20	-2	372	-0.54%
2020/07/01	1	63.50	0	0.00	63.60	1	363	0.27%
2020/06/24	1	63.70	0	0.00	63.50	1	365	0.27%
2020/06/17	1	64.30	1	64.80	64.10	0	360	0.00%
2020/06/11	1	62.70	0	0.00	62.20	1	378	0.26%
2020/06/04	2	66.20	2	67.30	69.40	0	383	0.00%
2020/04/30	0	0.00	3	62.50	62.50	-3	334	-0.90%
2020/04/17	1	61.80	0	0.00	61.70	1	350	0.29%
2020/04/16	2	62.15	0	0.00	62.60	2	344	0.58%
2020/04/09	1	53.00	1	53.20	53.00	0	330	0.00%
2020/04/08	3	49.70	0	0.00	49.50	3	319	0.94%
2020/03/12	0	0.00	5	50.08	49.50	-5	304	-1.64%
2020/03/11	0	0.00	1	55.00	55.00	-1	290	-0.34%
2020/03/09	0	0.00	3	58.00	57.10	-3	289	-1.04%
2020/02/06	0	0.00	2	65.00	65.10	-2	551	-0.36%
2020/01/31	2	65.50	1	65.10	65.00	1	560	0.18%
2020/01/16	1	72.90	0	0.00	72.70	1	556	0.18%
2020/01/15	2	72.60	0	0.00	72.60	2	575	0.35%
2019/12/19	0	0.00	5	71.50	71.60	-5	623	-0.80%
2019/12/17	0	0.00	5	71.90	71.90	-5	633	-0.79%
2019/12/11	0	0.00	1	72.90	72.60	-1	644	-0.16%
2019/12/06	0	0.00	1	73.80	73.70	-1	691	-0.14%
2019/12/03	1	74.20	0	0.00	73.50	1	719	0.14%
2019/12/02	5	76.54	0	0.00	74.10	5	710	0.70%
2019/11/29	8	78.44	1	76.10	76.30	7	699	1.00%
2019/11/28	2	77.20	1	77.90	78.20	1	658	0.15%
2019/11/25	0	0.00	2	74.00	74.00	-2	592	-0.34%
2019/11/22	2	74.60	0	0.00	74.90	2	584	0.34%
2019/11/18	7	72.14	2	71.70	71.70	5	563	0.89%
2019/11/07	1	75.50	1	76.40	74.20	0	555	0.00%
2019/11/06	0	0.00	10	74.00	74.40	-10	522	-1.91%
2019/11/05	10	74.98	0	0.00	75.00	10	515	1.94%
2019/11/01	0	0.00	1	73.40	73.50	-1	505	-0.20%
2019/10/28	0	0.00	3	72.50	72.50	-3	528	-0.57%
2019/10/24	0	0.00	1	74.20	73.30	-1	532	-0.19%
2019/10/03	1	71.60	0	0.00	72.20	1	870	0.11%
2019/09/25	0	0.00	1	74.20	73.50	-1	882	-0.11%
2019/09/24	0	0.00	1	73.90	73.90	-1	874	-0.11%
2019/09/19	0	0.00	0.1	74.30	74.40	-0.1	842	-0.01%
2019/09/16	0	0.00	1	73.10	73.40	-1	827	-0.12%
2019/09/09	0	0.00	1	74.30	73.10	-1	762	-0.13%
2019/08/30	0	0.00	1	71.80	71.20	-1	724	-0.14%
2019/08/29	1	70.50	1	71.00	71.30	0	718	0.00%
2019/08/22	1	70.80	2	69.60	69.00	-1	699	-0.14%
2019/08/20	1	69.40	0	0.00	69.10	1	691	0.14%
2019/08/19	1	68.60	0	0.00	68.60	1	687	0.15%
2019/07/31	0	0.00	1	71.40	71.50	-1	676	-0.15%
2019/07/30	3	70.43	1	70.30	70.60	2	673	0.30%
2019/07/29	0	0.00	1	73.80	73.60	-1	652	-0.15%
2019/07/25	1	73.50	2	73.50	73.50	-1	642	-0.16%
2019/07/24	0	0.00	3	74.30	73.80	-3	631	-0.48%
2019/07/22	1	75.90	2	77.10	75.70	-1	605	-0.17%
2019/07/19	0	0.00	3	76.17	76.50	-3	581	-0.52%
2019/07/18	8	76.70	2	77.65	76.70	6	579	1.03%
2019/07/16	1	75.10	0	0.00	73.60	1	465	0.21%
2019/07/15	0	0.00	3	71.90	73.80	-3	434	-0.69%
2019/07/12	0	0.00	3	73.83	72.90	-3	425	-0.71%
2019/07/10	7	72.79	2	73.40	73.10	5	396	1.26%
2019/07/09	7	72.50	2	72.45	72.50	5	367	1.36%
2019/06/20	0	0.00	1	63.90	64.60	-1	364	-0.27%
2019/06/19	4	63.40	0	0.00	63.60	4	369	1.08%
2019/06/11	0	0.00	2	62.45	62.50	-2	407	-0.49%
2019/06/10	1	62.00	0	0.00	62.50	1	414	0.24%
2019/05/24	0	0.00	1	61.90	61.70	-1	530	-0.19%
2019/05/21	1	62.00	0	0.00	62.40	1	600	0.17%
2019/05/14	1	62.90	0	0.00	62.30	1	806	0.12%
2019/05/13	3	62.50	0	0.00	61.90	3	834	0.36%
2019/05/06	1	68.00	0	0.00	67.90	1	854	0.12%
2019/04/24	3	73.27	3	72.80	70.90	0	913	0.00%
2019/04/19	1	70.70	2	70.50	69.70	-1	908	-0.11%
2019/04/18	1	69.40	0	0.00	69.70	1	912	0.11%
2019/04/17	1	68.80	0	0.00	68.90	1	927	0.11%
2019/04/15	0	0.00	4	71.00	70.70	-4	952	-0.42%
2019/04/12	0	0.00	6	71.72	71.30	-6	966	-0.62%
2019/04/11	2	72.35	3	72.10	71.90	-1	994	-0.10%
2019/04/09	2	72.70	1	72.20	72.00	1	1,006	0.10%
2019/04/03	3	72.87	2	73.90	72.50	1	1,019	0.10%
2019/04/02	0	0.00	1	71.60	72.20	-1	979	-0.10%
2019/04/01	4	71.78	0	0.00	71.70	4	980	0.41%
2019/03/29	1	72.10	0	0.00	71.70	1	981	0.10%
2019/03/28	4	72.43	1	72.20	71.70	3	984	0.30%
2019/03/26	0	0.00	1	70.80	70.50	-1	971	-0.10%
2019/03/25	2	70.80	1	70.40	70.40	1	976	0.10%
2019/03/22	0	0.00	1	71.50	71.40	-1	980	-0.10%
2019/03/21	0	0.00	2	72.75	72.20	-2	985	-0.20%
2019/03/20	2	71.70	1	71.90	71.40	1	982	0.10%
2019/03/19	1	71.00	0	0.00	70.80	1	1,003	0.10%
2019/03/11	1	72.50	1	71.90	71.90	0	1,100	0.00%
2019/03/08	3	72.07	4	73.08	73.90	-1	1,100	-0.09%
2019/03/04	0	0.00	1	72.20	72.00	-1	1,144	-0.09%
2019/02/27	1	71.90	1	72.20	72.00	0	1,142	0.00%
2019/02/26	0	0.00	9	71.88	71.70	-9	1,145	-0.79%
2019/02/25	2	71.20	0	0.00	71.30	2	1,158	0.17%
2019/02/22	4	73.48	0	0.00	72.10	4	1,184	0.34%
2019/02/21	6	75.17	4	75.95	74.40	2	1,176	0.17%
2019/02/20	1	74.20	5	75.12	75.20	-4	1,156	-0.35%
2019/02/19	1	75.00	5	74.30	74.30	-4	1,146	-0.35%
2019/02/18	13	74.99	0	0.00	74.70	13	1,139	1.14%
2019/02/15	0	0.00	2	74.10	74.30	-2	1,101	-0.18%
2019/02/14	3	70.67	1	71.00	70.20	2	1,003	0.20%
2019/02/11	1	68.00	2	68.10	68.20	-1	1,036	-0.10%
2019/01/30	0	0.00	1	67.00	66.60	-1	1,028	-0.10%
2019/01/29	0	0.00	1	67.00	66.80	-1	1,041	-0.10%
2019/01/28	1	68.20	0	0.00	67.70	1	1,045	0.10%
2019/01/22	1	68.30	3	68.77	67.40	-2	1,125	-0.18%
2019/01/21	2	66.95	0	0.00	66.80	2	1,170	0.17%
2019/01/11	1	68.30	0	0.00	68.40	1	1,248	0.08%
2019/01/09	0	0.00	1	68.90	68.90	-1	1,281	-0.08%
2019/01/07	1	72.20	2	71.80	70.80	-1	1,299	-0.08%
2019/01/04	3	69.50	1	69.00	69.00	2	1,308	0.15%
2018/12/28	5	65.90	0	0.00	65.50	5	1,370	0.36%
2018/12/25	0	0.00	1	64.70	64.80	-1	1,521	-0.07%
2018/12/20	0	0.00	3	62.30	62.40	-3	1,827	-0.16%
2018/12/19	1	64.00	1	64.70	64.00	0	1,882	0.00%
2018/12/13	3	66.50	7	66.33	66.50	-4	2,014	-0.20%
2018/12/11	0	0.00	1	65.00	65.60	-1	1,983	-0.05%
2018/12/10	8	64.88	1	64.20	63.80	7	1,960	0.36%
2018/12/04	1	64.90	0	0.00	64.50	1	1,920	0.05%
2018/12/03	0	0.00	2	64.50	64.50	-2	1,927	-0.10%
2018/11/30	3	66.20	2	65.80	63.50	1	1,916	0.05%
2018/11/29	1	63.40	0	0.00	62.80	1	1,876	0.05%
2018/11/28	0	0.00	1	62.30	61.80	-1	1,874	-0.05%
2018/11/27	0	0.00	2	62.50	62.40	-2	1,887	-0.11%
2018/11/26	1	61.20	0	0.00	61.40	1	1,888	0.05%
2018/11/23	0	0.00	1	60.60	60.00	-1	1,908	-0.05%
2018/11/22	0	0.00	5	61.80	60.20	-5	1,906	-0.26%
2018/11/21	3	61.77	0	0.00	61.10	3	1,899	0.16%
2018/11/20	0	0.00	1	59.90	59.40	-1	1,871	-0.05%
2018/11/19	1	59.30	0	0.00	59.90	1	1,885	0.05%
2018/11/15	1	58.90	0	0.00	58.10	1	1,886	0.05%
2018/11/14	0	0.00	1	58.30	57.80	-1	1,895	-0.05%
2018/11/12	1	58.80	2	59.65	58.70	-1	1,960	-0.05%
2018/11/09	7	62.40	3	62.43	60.80	4	1,994	0.20%
2018/11/08	1	58.90	1	59.60	58.70	0	1,956	0.00%
2018/11/07	1	57.40	3	57.77	58.00	-2	1,980	-0.10%
2018/11/06	1	59.50	1	58.80	57.30	0	2,055	0.00%
2018/11/01	0	0.00	1	57.60	58.00	-1	2,206	-0.05%
2018/10/31	1	54.70	1	56.20	56.60	0	2,267	0.00%
2018/10/30	2	54.90	0	0.00	55.60	2	2,451	0.08%
2018/10/29	2	55.85	6	55.78	55.70	-4	2,527	-0.16%
2018/10/24	1	67.60	0	0.00	66.80	1	2,467	0.04%
2018/10/23	6	68.18	3	70.00	67.70	3	2,456	0.12%
2018/10/22	0	0.00	1	68.20	67.50	-1	2,422	-0.04%
2018/10/19	2	66.75	1	66.00	67.50	1	2,424	0.04%
2018/10/18	2	67.60	0	0.00	67.80	2	2,425	0.08%
2018/10/12	1	67.50	0	0.00	67.00	1	2,373	0.04%
2018/10/04	1	73.90	1	76.00	76.90	0	2,296	0.00%
2018/10/03	0	0.00	1	76.10	73.50	-1	2,261	-0.04%
2018/10/01	2	77.90	1	78.30	78.70	1	2,269	0.04%
2018/09/28	1	76.30	0	0.00	75.80	1	2,219	0.05%
2018/09/27	1	82.40	25	82.79	75.00	-24	2,158	-1.11%
2018/09/25	0	0.00	2	84.10	81.30	-2	1,957	-0.10%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/17	1	65.20	0	0.00	64.70	1	1,842	0.05%
2018/09/14	0	0.00	1	66.00	65.70	-1	1,861	-0.05%
2018/09/12	1	64.80	0	0.00	63.80	1	1,935	0.05%
2018/09/11	1	64.60	1	62.90	64.50	0	1,952	0.00%
2018/09/06	1	70.90	1	71.20	70.50	0	1,994	0.00%
2018/09/03	2	72.35	4	72.20	70.70	-2	2,126	-0.09%
2018/08/31	1	71.80	0	0.00	72.20	1	2,126	0.05%
2018/08/30	1	71.10	2	71.25	72.00	-1	2,171	-0.05%
2018/08/29	1	69.10	0	0.00	69.00	1	2,163	0.05%
2018/08/28	2	70.60	1	69.50	69.40	1	2,215	0.05%
2018/08/27	1	68.80	1	69.60	70.00	0	2,297	0.00%
2018/08/24	2	68.60	0	0.00	68.00	2	2,451	0.08%
2018/08/23	1	72.30	2	70.50	70.50	-1	2,479	-0.04%
2018/08/22	1	72.00	0	0.00	72.00	1	2,509	0.04%
2018/08/20	0	0.00	1	69.40	70.80	-1	2,504	-0.04%
2018/08/16	2	75.30	3	76.10	76.30	-1	2,488	-0.04%
2018/08/15	2	74.50	1	75.00	73.70	1	2,493	0.04%
2018/08/14	2	76.35	2	75.55	76.00	0	2,476	0.00%
2018/08/13	0	0.00	7	76.31	76.30	-7	2,458	-0.28%
2018/08/10	8	78.45	3	79.13	76.10	5	2,394	0.21%
2018/08/09	1	76.20	0	0.00	75.20	1	2,305	0.04%
2018/08/08	2	79.20	1	79.00	78.20	1	2,298	0.04%
2018/08/07	15	80.17	10	81.57	80.00	5	2,324	0.22%
2018/08/06	21	81.33	9	80.79	81.80	12	2,278	0.53%
2018/08/03	1	74.10	3	77.70	77.70	-2	2,110	-0.09%
2018/08/02	1	70.90	0	0.00	70.70	1	2,075	0.05%
2018/07/31	0	0.00	1	68.10	69.70	-1	2,183	-0.05%
2018/07/26	1	70.20	0	0.00	69.10	1	2,281	0.04%
2018/07/24	1	71.30	1	70.20	70.30	0	2,314	0.00%
2018/07/23	0	0.00	1	68.00	66.70	-1	2,394	-0.04%
2018/07/18	1	70.20	0	0.00	70.30	1	2,628	0.04%
2018/07/17	1	74.10	1	73.70	72.30	0	2,702	0.00%
2018/07/16	2	74.00	1	75.70	73.90	1	2,828	0.04%
2018/07/10	1	69.30	0	0.00	70.50	1	3,092	0.03%
2018/07/09	0	0.00	1	69.20	69.30	-1	3,131	-0.03%
2018/07/03	1	67.10	0	0.00	67.30	1	3,670	0.03%
2018/06/27	0	0.00	1	71.50	70.30	-1	4,089	-0.02%
2018/06/26	3	74.03	11	73.26	71.30	-8	4,164	-0.19%
2018/06/25	1	78.30	0	0.00	74.90	1	4,268	0.02%
2018/06/22	4	80.23	4	79.95	77.80	0	4,320	0.00%
2018/06/20	3	77.43	5	77.00	75.10	-2	4,528	-0.04%
2018/06/19	1	78.60	3	78.67	77.90	-2	4,755	-0.04%
2018/06/15	3	79.67	0	0.00	79.10	3	4,897	0.06%
2018/06/14	5	80.52	2	81.00	79.40	3	5,002	0.06%
2018/06/13	3	80.03	2	80.80	79.00	1	5,032	0.02%
2018/06/12	3	77.73	2	77.75	76.10	1	5,074	0.02%
2018/06/11	3	75.63	1	75.00	74.10	2	5,114	0.04%
2018/06/07	1	77.60	0	0.00	77.70	1	5,264	0.02%
2018/06/06	1	76.20	0	0.00	76.10	1	5,296	0.02%
2018/06/05	3	76.50	2	76.15	75.60	1	5,385	0.02%
2018/06/04	1	77.00	0	0.00	76.50	1	5,414	0.02%
2018/06/01	2	78.55	2	76.85	79.00	0	5,385	0.00%
2018/05/31	0	0.00	1	73.70	73.70	-1	5,273	-0.02%
2018/05/30	4	67.53	1	68.00	67.00	3	5,226	0.06%
2018/05/29	0	0.00	1	66.40	65.20	-1	5,181	-0.02%
2018/05/28	1	64.50	1	65.80	64.50	0	5,163	0.00%
2018/05/25	1	67.00	0	0.00	66.70	1	5,145	0.02%
2018/05/24	1	66.00	2	68.00	68.00	-1	5,122	-0.02%
2018/05/23	0	0.00	1	67.50	65.40	-1	5,073	-0.02%
2018/05/22	1	63.70	3	63.80	63.30	-2	5,018	-0.04%
2018/05/18	1	63.50	1	64.00	62.50	0	4,985	0.00%
2018/05/17	1	66.60	0	0.00	64.20	1	4,963	0.02%
2018/05/16	3	66.77	3	67.37	66.00	0	4,944	0.00%
2018/05/15	7	68.31	6	68.75	67.80	1	4,921	0.02%
2018/05/14	7	65.17	6	65.02	64.90	1	4,876	0.02%
2018/05/11	4	67.48	1	67.20	66.70	3	4,830	0.06%
2018/05/10	0	0.00	1	70.40	70.10	-1	4,778	-0.02%
2018/05/09	1	68.60	0	0.00	68.10	1	4,706	0.02%
2018/05/08	2	69.45	3	71.37	72.00	-1	4,639	-0.02%
2018/05/07	2	67.15	2	67.60	66.00	0	4,548	0.00%
2018/05/04	1	67.30	1	66.00	68.00	0	4,523	0.00%
2018/05/03	1	69.50	5	71.40	68.10	-4	4,473	-0.09%
2018/04/30	1	73.90	0	0.00	72.60	1	4,401	0.02%
2018/04/27	0	0.00	11	72.08	72.50	-11	4,367	-0.25%
2018/04/26	1	74.50	7	80.33	74.30	-6	4,268	-0.14%
2018/04/25	3	82.50	3	80.80	82.50	0	4,161	0.00%
2018/04/24	0	0.00	1	83.70	80.90	-1	4,084	-0.02%
2018/04/23	5	87.02	3	86.70	86.50	2	3,998	0.05%
2018/04/20	7	89.10	1	90.20	84.20	6	3,906	0.15%
2018/04/19	19	87.52	5	88.06	89.70	14	3,758	0.37%
2018/04/18	1	82.20	2	81.45	81.90	-1	3,568	-0.03%
2018/04/17	0	0.00	1	81.50	79.40	-1	3,523	-0.03%
2018/04/16	2	81.20	2	82.00	79.70	0	3,437	0.00%
2018/04/13	1	77.10	0	0.00	78.00	1	3,372	0.03%
2018/04/12	2	85.50	2	85.35	83.70	0	3,298	0.00%
2018/04/11	2	83.00	4	83.50	85.00	-2	3,215	-0.06%
2018/04/10	2	86.30	0	0.00	86.00	2	3,081	0.06%
2018/04/09	7	97.51	15	99.51	95.50	-8	2,972	-0.27%
2018/04/03	14	88.09	6	91.08	93.50	8	2,696	0.30%
2018/03/31	0	0.00	1	85.30	85.40	-1	2,434	-0.04%
2018/03/30	2	83.90	1	81.50	81.50	1	2,314	0.04%
2018/03/29	5	87.74	4	84.98	85.00	1	2,243	0.04%
2018/03/28	1	87.60	1	88.00	85.60	0	2,154	0.00%
2018/03/27	0	0.00	1	87.80	82.50	-1	2,023	-0.05%
2018/03/26	0	0.00	1	85.70	86.10	-1	1,949	-0.05%
2018/03/23	8	80.78	7	81.33	83.30	1	1,813	0.06%
2018/03/22	8	79.39	10	77.91	77.50	-2	1,651	-0.12%
2018/03/21	2	78.40	2	79.65	81.20	0	1,396	0.00%
2018/03/20	2	69.45	4	70.53	73.90	-2	1,239	-0.16%
2018/03/19	4	66.48	4	67.43	67.20	0	1,104	0.00%
2018/03/16	9	68.90	7	68.40	65.80	2	1,020	0.20%
2018/03/15	1	66.60	2	64.30	65.20	-1	882	-0.11%
2018/03/14	2	64.00	1	66.60	66.60	1	807	0.12%
2018/03/12	1	59.90	6	61.82	60.00	-5	604	-0.83%
2018/03/09	1	58.70	9	56.46	59.40	-8	508	-1.57%
2018/03/08	7	55.66	0	0.00	54.00	7	396	1.77%
2018/03/07	0	0.00	6	54.50	53.80	-6	306	-1.96%
2018/03/06	7	49.54	0	0.00	49.95	7	238	2.94%
2018/01/10	0	0.00	7	41.46	41.50	-7	124	-5.60%
2018/01/09	1	41.40	7	42.61	42.90	-6	117	-5.09%
2018/01/08	1	40.25	0	0.00	41.00	1	89	1.11%
2018/01/05	1	37.25	0	0.00	37.30	1	79	1.26%